Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-04 | 31.63 |
| 2025-11-03 | 31.05 |
| 2025-10-31 | 30.12 |
| 2025-10-30 | 32.32 |
| 2025-10-28 | 30.12 |
| 2025-10-27 | 29.77 |
| 2025-10-24 | 28.96 |
| 2025-10-23 | 28.73 |
| 2025-10-22 | 28.61 |
| 2025-10-21 | 29.54 |
| 2025-10-20 | 25.83 |
| 2025-10-17 | 24.44 |
| 2025-10-16 | 28.61 |
| 2025-10-15 | 26.87 |
| 2025-10-14 | 22.82 |
| 2025-10-13 | 21.54 |
| 2025-10-10 | 24.91 |
| 2025-10-09 | 23.98 |
| 2025-10-08 | 22.24 |
| 2025-10-06 | 23.40 |
| 2025-10-03 | 22.70 |
| 2025-10-02 | 23.28 |
| 2025-09-30 | 22.94 |
| 2025-09-29 | 23.98 |
| 2025-09-26 | 21.43 |
| 2025-09-25 | 21.08 |
| 2025-09-24 | 21.43 |
| 2025-09-23 | 21.20 |
| 2025-09-22 | 22.70 |
| 2025-09-19 | 25.02 |
| 2025-09-18 | 25.72 |
| 2025-09-17 | 29.19 |
| 2025-09-16 | 27.57 |
| 2025-09-15 | 30.47 |
| 2025-09-12 | 32.32 |
| 2025-09-11 | 30.58 |
| 2025-09-10 | 31.05 |
| 2025-09-09 | 30.14 |
| 2025-09-08 | 27.41 |
| 2025-09-05 | 26.16 |
| 2025-09-04 | 26.61 |
| 2025-09-03 | 28.55 |
| 2025-09-02 | 28.43 |
| 2025-09-01 | 28.89 |
| 2025-08-29 | 28.09 |
| 2025-08-28 | 27.87 |
| 2025-08-27 | 28.09 |
| 2025-08-26 | 30.71 |
| 2025-08-25 | 33.44 |
| 2025-08-22 | 32.19 |
| 2025-08-21 | 31.73 |
| 2025-08-20 | 31.51 |
| 2025-08-19 | 30.37 |
| 2025-08-18 | 31.39 |
| 2025-08-15 | 31.05 |
| 2025-08-14 | 31.73 |
| 2025-08-13 | 29.23 |
| 2025-08-12 | 27.18 |
| 2025-08-11 | 24.57 |
| 2025-08-08 | 23.66 |
| 2025-08-07 | 24.23 |
| 2025-08-06 | 22.52 |
| 2025-08-05 | 22.97 |
| 2025-08-04 | 22.06 |
| 2025-08-01 | 20.36 |
| 2025-07-31 | 22.75 |
| 2025-07-30 | 28.09 |
| 2025-07-29 | 28.32 |
| 2025-07-28 | 28.32 |
| 2025-07-25 | 24.00 |
| 2025-07-24 | 26.05 |
| 2025-07-23 | 23.54 |
| 2025-07-22 | 21.72 |
| 2025-07-21 | 21.50 |
| 2025-07-18 | 20.24 |
| 2025-07-17 | 17.17 |
| 2025-07-16 | 17.97 |
| 2025-07-15 | 19.68 |
| 2025-07-14 | 20.70 |
| 2025-07-11 | 20.24 |
| 2025-07-10 | 17.51 |
| 2025-07-09 | 12.62 |
| 2025-07-08 | 15.35 |
| 2025-07-07 | 13.08 |
| 2025-07-04 | 13.87 |
| 2025-07-03 | 13.99 |
| 2025-07-02 | 14.33 |
| 2025-06-30 | 13.42 |
| 2025-06-27 | 14.67 |
| 2025-06-26 | 16.15 |
| 2025-06-25 | 17.06 |
| 2025-06-24 | 13.65 |
| 2025-06-23 | 8.07 |
| 2025-06-20 | 7.73 |
| 2025-06-19 | 4.66 |
| 2025-06-18 | 7.05 |
| 2025-06-17 | 8.75 |
| 2025-06-16 | 9.55 |
| 2025-06-13 | 8.53 |
| 2025-06-12 | 10.46 |
| 2025-06-11 | 10.92 |
| 2025-06-10 | 7.96 |
| 2025-06-09 | 7.39 |
| 2025-06-06 | 3.98 |
| 2025-06-05 | 4.66 |
| 2025-06-04 | 4.20 |
| 2025-06-03 | 5.68 |
| 2025-06-02 | 3.75 |
| 2025-05-30 | 5.00 |
| 2025-05-29 | 5.57 |
| 2025-05-28 | 4.20 |
| 2025-05-27 | 5.11 |
| 2025-05-26 | 3.98 |
| 2025-05-23 | 4.32 |
| 2025-05-22 | 4.43 |
| 2025-05-21 | 6.02 |
| 2025-05-20 | 5.57 |
| 2025-05-19 | 3.98 |
| 2025-05-16 | 4.89 |
| 2025-05-15 | 6.14 |
| 2025-05-14 | 8.61 |
| 2025-05-13 | 4.22 |
| 2025-05-12 | 5.98 |
| 2025-05-09 | 2.03 |
| 2025-05-08 | 3.13 |
| 2025-05-07 | 2.25 |
| 2025-05-06 | 1.59 |
| 2025-05-02 | 2.36 |
| 2025-04-30 | 2.25 |
| 2025-04-29 | 1.26 |
| 2025-04-28 | 0.93 |
| 2025-04-25 | 0.82 |
| 2025-04-24 | 0.16 |
| 2025-04-23 | -0.06 |
| 2025-04-22 | -1.92 |
| 2025-04-17 | -3.90 |
| 2025-04-16 | -4.99 |
| 2025-04-15 | -3.90 |
| 2025-04-14 | -3.90 |
| 2025-04-11 | -6.42 |
| 2025-04-10 | -8.06 |
| 2025-04-09 | -9.38 |
| 2025-04-08 | -9.82 |
| 2025-04-07 | -10.48 |
| 2025-04-03 | 2.91 |
| 2025-04-02 | 4.55 |
| 2025-04-01 | 2.91 |
| 2025-03-31 | 1.59 |
| 2025-03-28 | 3.02 |
| 2025-03-27 | 3.57 |
| 2025-03-26 | 3.46 |
| 2025-03-25 | 3.24 |
| 2025-03-24 | 5.98 |
| 2025-03-21 | 4.77 |
| 2025-03-20 | 8.17 |
| 2025-03-19 | 13.88 |
| 2025-03-18 | 11.68 |
| 2025-03-17 | 9.82 |
| 2025-03-14 | 7.84 |
| 2025-03-13 | 2.14 |
| 2025-03-12 | 3.35 |
| 2025-03-11 | 4.11 |
| 2025-03-10 | 5.87 |
| 2025-03-07 | 6.42 |
| 2025-03-06 | 5.98 |
| 2025-03-05 | 1.92 |
| 2025-03-04 | -0.16 |
| 2025-03-03 | -0.16 |
| 2025-02-28 | 0.82 |
| 2025-02-27 | 5.65 |
| 2025-02-26 | 6.09 |
| 2025-02-25 | 2.03 |
| 2025-02-24 | 5.32 |
| 2025-02-21 | 3.57 |
| 2025-02-20 | 0.05 |
| 2025-02-19 | 2.69 |
| 2025-02-18 | 2.36 |
| 2025-02-17 | 2.80 |
| 2025-02-14 | 1.59 |
| 2025-02-13 | -1.48 |
| 2025-02-12 | 0.93 |
| 2025-02-11 | -2.80 |
| 2025-02-10 | -1.26 |
| 2025-02-07 | -2.47 |
| 2025-02-06 | -3.46 |
| 2025-02-05 | -4.44 |
| 2025-02-04 | -3.46 |
| 2025-02-03 | -5.54 |
| 2025-01-28 | -4.33 |
| 2025-01-27 | -3.46 |
| 2025-01-24 | -4.55 |
| 2025-01-23 | -6.20 |
| 2025-01-22 | -7.95 |
| 2025-01-21 | -5.32 |
| 2025-01-20 | -6.31 |
| 2025-01-17 | -8.50 |
| 2025-01-16 | -8.50 |
| 2025-01-15 | -9.71 |
| 2025-01-14 | -9.16 |
| 2025-01-13 | -10.15 |
| 2025-01-10 | -10.04 |
| 2025-01-09 | -6.09 |
| 2025-01-08 | -5.54 |
| 2025-01-07 | -5.10 |
| 2025-01-06 | -3.68 |
| 2025-01-03 | -3.35 |
| 2025-01-02 | -3.02 |
| 2024-12-31 | 1.04 |
| 2024-12-30 | 1.70 |
| 2024-12-27 | 1.70 |
| 2024-12-24 | 2.25 |
| 2024-12-23 | 1.70 |
| 2024-12-20 | -0.27 |
| 2024-12-19 | 0.27 |
| 2024-12-18 | 0.82 |
| 2024-12-17 | -0.16 |
| 2024-12-16 | 0.49 |
| 2024-12-13 | 1.70 |
| 2024-12-12 | 4.77 |
| 2024-12-11 | 3.13 |
| 2024-12-10 | 5.43 |
| 2024-12-09 | 6.53 |
| 2024-12-06 | 2.58 |
| 2024-12-05 | 0.27 |
| 2024-12-04 | 1.26 |
| 2024-12-03 | 1.26 |
| 2024-12-02 | -0.60 |
| 2024-11-29 | -1.70 |
| 2024-11-28 | -1.70 |
| 2024-11-27 | 0.60 |
| 2024-11-26 | -2.47 |
| 2024-11-25 | -2.80 |
| 2024-11-22 | -1.92 |
| 2024-11-21 | 1.26 |
| 2024-11-20 | 2.25 |
| 2024-11-19 | 1.26 |
| 2024-11-18 | 0.93 |
| 2024-11-15 | 0.05 |
| 2024-11-14 | 0.60 |
| 2024-11-13 | 1.92 |
| 2024-11-12 | 0.71 |
| 2024-11-11 | 5.76 |
| 2024-11-08 | 9.49 |
| 2024-11-07 | 13.55 |
| 2024-11-06 | 6.75 |
| 2024-11-05 | 10.15 |
| 2024-11-04 | 5.43 |
| 2024-11-01 | 5.43 |
| 2024-10-31 | 5.65 |
| 2024-10-30 | 5.10 |
| 2024-10-29 | 7.51 |
| 2024-10-28 | 7.19 |
| 2024-10-25 | 7.40 |
| 2024-10-24 | 7.08 |
| 2024-10-23 | 8.39 |
| 2024-10-22 | 5.65 |
| 2024-10-21 | 7.62 |
| 2024-10-18 | 9.60 |
| 2024-10-17 | 5.10 |
| 2024-10-16 | 7.40 |
| 2024-10-15 | 6.31 |
| 2024-10-14 | 12.23 |
| 2024-10-10 | 11.90 |
| 2024-10-09 | 5.65 |
| 2024-10-08 | 10.26 |
| 2024-10-07 | 30.99 |
| 2024-10-04 | 25.73 |
| 2024-10-03 | 20.46 |
| 2024-10-02 | 24.19 |
| 2024-09-30 | 10.04 |
| 2024-09-27 | 6.64 |
| 2024-09-26 | -0.06 |
| 2024-09-25 | -8.06 |
| 2024-09-24 | -11.46 |
| 2024-09-23 | -17.39 |
| 2024-09-20 | -17.39 |
| 2024-09-19 | -18.38 |
| 2024-09-17 | -21.56 |
| 2024-09-16 | -22.98 |
| 2024-09-13 | -22.44 |
| 2024-09-12 | -23.53 |
| 2024-09-11 | -24.52 |
| 2024-09-10 | -24.08 |
| 2024-09-09 | -23.75 |
| 2024-09-05 | -21.89 |
| 2024-09-04 | -22.98 |
| 2024-09-03 | -21.82 |
| 2024-09-02 | -21.08 |
| 2024-08-30 | -20.22 |
| 2024-08-29 | -23.00 |
| 2024-08-28 | -22.78 |
| 2024-08-27 | -22.14 |
| 2024-08-26 | -22.78 |
| 2024-08-23 | -24.17 |
| 2024-08-22 | -26.84 |
| 2024-08-21 | -27.48 |
| 2024-08-20 | -26.62 |
| 2024-08-19 | -26.30 |
| 2024-08-16 | -26.73 |
| 2024-08-15 | -27.90 |
| 2024-08-14 | -28.22 |
| 2024-08-13 | -27.90 |
| 2024-08-12 | -28.22 |
| 2024-08-09 | -28.54 |
| 2024-08-08 | -29.39 |
| 2024-08-07 | -29.18 |
| 2024-08-06 | -29.93 |
| 2024-08-05 | -28.97 |
| 2024-08-02 | -28.65 |
| 2024-08-01 | -27.26 |
| 2024-07-31 | -27.16 |
| 2024-07-30 | -28.97 |
| 2024-07-29 | -28.12 |
| 2024-07-26 | -28.76 |
| 2024-07-25 | -28.76 |
| 2024-07-24 | -27.58 |
| 2024-07-23 | -26.94 |
| 2024-07-22 | -26.09 |
| 2024-07-19 | -26.73 |
| 2024-07-18 | -26.41 |
| 2024-07-17 | -26.84 |
| 2024-07-16 | -27.26 |
| 2024-07-15 | -23.10 |
| 2024-07-12 | -21.40 |
| 2024-07-11 | -23.85 |
| 2024-07-10 | -24.92 |
| 2024-07-09 | -25.45 |
| 2024-07-08 | -24.81 |
| 2024-07-05 | -23.00 |
| 2024-07-04 | -21.82 |
| 2024-07-03 | -21.40 |
| 2024-07-02 | -22.46 |
| 2024-06-28 | -24.49 |
| 2024-06-27 | -23.32 |
| 2024-06-26 | -21.50 |
| 2024-06-25 | -20.86 |
| 2024-06-24 | -21.72 |
| 2024-06-21 | -21.50 |
| 2024-06-20 | -20.22 |
| 2024-06-19 | -20.01 |
| 2024-06-18 | -23.00 |
| 2024-06-17 | -22.57 |
| 2024-06-14 | -22.25 |
| 2024-06-13 | -22.14 |
| 2024-06-12 | -21.82 |
| 2024-06-11 | -20.12 |
| 2024-06-07 | -18.73 |
| 2024-06-06 | -17.02 |
| 2024-06-05 | -16.20 |
| 2024-06-04 | -16.50 |
| 2024-06-03 | -17.43 |
| 2024-05-31 | -19.06 |
| 2024-05-30 | -17.63 |
| 2024-05-29 | -15.69 |
| 2024-05-28 | -13.64 |
| 2024-05-27 | -13.64 |
| 2024-05-24 | -13.95 |
| 2024-05-23 | -12.82 |
| 2024-05-22 | -9.44 |
| 2024-05-21 | -9.34 |
| 2024-05-20 | -8.01 |
| 2024-05-17 | -6.99 |
| 2024-05-16 | -12.00 |
| 2024-05-14 | -17.83 |
| 2024-05-13 | -15.89 |
| 2024-05-10 | -15.58 |
| 2024-05-09 | -20.19 |
| 2024-05-08 | -22.03 |
| 2024-05-07 | -18.96 |
| 2024-05-06 | -19.88 |
| 2024-05-03 | -19.06 |
| 2024-05-02 | -22.23 |
| 2024-04-30 | -26.43 |
| 2024-04-29 | -25.10 |
| 2024-04-26 | -26.74 |
| 2024-04-25 | -27.86 |
| 2024-04-24 | -29.60 |
| 2024-04-23 | -32.47 |
| 2024-04-22 | -34.41 |
| 2024-04-19 | -36.25 |
| 2024-04-18 | -35.74 |
| 2024-04-17 | -38.30 |
| 2024-04-16 | -38.81 |
| 2024-04-15 | -37.89 |
| 2024-04-12 | -37.28 |
| 2024-04-11 | -33.49 |
| 2024-04-10 | -33.39 |
| 2024-04-09 | -33.80 |
| 2024-04-08 | -33.39 |
| 2024-04-05 | -32.67 |
| 2024-04-03 | -31.24 |
| 2024-04-02 | -30.63 |
| 2024-03-28 | -32.36 |
| 2024-03-27 | -33.18 |
| 2024-03-26 | -32.47 |
| 2024-03-25 | -33.18 |
| 2024-03-22 | -31.55 |
| 2024-03-21 | -27.35 |
| 2024-03-20 | -28.68 |
| 2024-03-19 | -28.58 |
| 2024-03-18 | -27.04 |
| 2024-03-15 | -27.25 |
| 2024-03-14 | -25.61 |
| 2024-03-13 | -24.49 |
| 2024-03-12 | -22.95 |
| 2024-03-11 | -27.15 |
| 2024-03-08 | -28.27 |
| 2024-03-07 | -29.09 |
| 2024-03-06 | -29.19 |
| 2024-03-05 | -30.52 |
| 2024-03-04 | -28.89 |
| 2024-03-01 | -27.76 |
| 2024-02-29 | -28.17 |
| 2024-02-28 | -27.25 |
| 2024-02-27 | -24.59 |
| 2024-02-26 | -25.10 |
| 2024-02-23 | -23.46 |
| 2024-02-22 | -24.69 |
| 2024-02-21 | -26.53 |
| 2024-02-20 | -30.93 |
| 2024-02-19 | -30.52 |
| 2024-02-16 | -28.58 |
| 2024-02-15 | -31.34 |
| 2024-02-14 | -31.55 |
| 2024-02-09 | -32.57 |
| 2024-02-08 | -30.83 |
| 2024-02-07 | -30.52 |
| 2024-02-06 | -30.32 |
| 2024-02-05 | -34.72 |
| 2024-02-02 | -34.92 |
| 2024-02-01 | -33.29 |
| 2024-01-31 | -33.08 |
| 2024-01-30 | -33.49 |
| 2024-01-29 | -30.73 |
| 2024-01-26 | -30.93 |
| 2024-01-25 | -29.19 |
| 2024-01-24 | -32.47 |
| 2024-01-23 | -35.95 |
| 2024-01-22 | -39.02 |
| 2024-01-19 | -37.89 |
| 2024-01-18 | -37.79 |
| 2024-01-17 | -38.40 |
| 2024-01-16 | -34.82 |
| 2024-01-15 | -33.08 |
| 2024-01-12 | -33.08 |
| 2024-01-11 | -33.29 |
| 2024-01-10 | -35.13 |
| 2024-01-09 | -34.10 |
| 2024-01-08 | -33.39 |
| 2024-01-05 | -30.63 |
| 2024-01-04 | -30.52 |
| 2024-01-03 | -30.32 |
| 2024-01-02 | -30.22 |
| 2023-12-29 | -27.66 |
| 2023-12-28 | -27.86 |
| 2023-12-27 | -31.75 |
| 2023-12-22 | -32.67 |
| 2023-12-21 | -32.06 |
| 2023-12-20 | -32.06 |
| 2023-12-19 | -32.36 |
| 2023-12-18 | -31.65 |
| 2023-12-15 | -30.01 |
| 2023-12-14 | -31.85 |
| 2023-12-13 | -31.65 |
| 2023-12-12 | -30.01 |
| 2023-12-11 | -31.24 |
| 2023-12-08 | -30.93 |
| 2023-12-07 | -30.73 |
| 2023-12-06 | -29.29 |
| 2023-12-05 | -29.60 |
| 2023-12-04 | -27.76 |
| 2023-12-01 | -26.23 |
| 2023-11-30 | -26.33 |
| 2023-11-29 | -26.84 |
| 2023-11-28 | -24.08 |
| 2023-11-27 | -21.93 |
| 2023-11-24 | -20.39 |
| 2023-11-23 | -18.96 |
| 2023-11-22 | -20.70 |
| 2023-11-21 | -20.39 |
| 2023-11-20 | -20.29 |
| 2023-11-17 | -22.03 |
| 2023-11-16 | -20.19 |
| 2023-11-15 | -19.06 |
| 2023-11-14 | -22.34 |
| 2023-11-13 | -23.67 |
| 2023-11-10 | -23.97 |
| 2023-11-09 | -22.23 |
| 2023-11-08 | -21.21 |
| 2023-11-07 | -16.71 |
| 2023-11-06 | -13.54 |
| 2023-11-03 | -15.79 |
| 2023-11-02 | -17.63 |
| 2023-11-01 | -18.65 |
| 2023-10-31 | -17.94 |
| 2023-10-30 | -17.32 |
| 2023-10-27 | -16.91 |
| 2023-10-26 | -17.32 |
| 2023-10-25 | -17.32 |
| 2023-10-24 | -17.53 |
| 2023-10-20 | -17.02 |
| 2023-10-19 | -16.30 |
| 2023-10-18 | -13.03 |
| 2023-10-17 | -12.21 |
| 2023-10-16 | -12.10 |
| 2023-10-13 | -9.65 |
| 2023-10-12 | -8.32 |
| 2023-10-11 | -9.96 |
| 2023-10-10 | -10.26 |
| 2023-10-09 | -10.98 |
| 2023-10-06 | -12.00 |
| 2023-10-05 | -13.43 |
| 2023-10-04 | -13.43 |
| 2023-10-03 | -12.62 |
| 2023-09-29 | -8.22 |
| 2023-09-28 | -9.96 |
| 2023-09-27 | -8.01 |
| 2023-09-26 | -8.32 |
| 2023-09-25 | -5.66 |
| 2023-09-22 | -3.51 |
| 2023-09-21 | -7.09 |
| 2023-09-20 | -5.45 |
| 2023-09-19 | -5.25 |
| 2023-09-18 | -5.45 |
| 2023-09-15 | -3.00 |
| 2023-09-14 | -4.12 |
| 2023-09-13 | -4.23 |
| 2023-09-12 | -4.02 |
| 2023-09-11 | -3.41 |
| 2023-09-07 | -4.15 |
| 2023-09-06 | -1.75 |
| 2023-09-05 | -2.95 |
| 2023-09-04 | 0.36 |
| 2023-08-31 | -5.95 |
| 2023-08-30 | -5.75 |
| 2023-08-29 | -6.15 |
| 2023-08-28 | -9.06 |
| 2023-08-25 | -10.96 |
| 2023-08-24 | -11.46 |
| 2023-08-23 | -11.46 |
| 2023-08-22 | -11.76 |
| 2023-08-21 | -12.16 |
| 2023-08-18 | -8.96 |
| 2023-08-17 | -6.76 |
| 2023-08-16 | -4.95 |
| 2023-08-15 | -2.25 |
| 2023-08-14 | -0.14 |
| 2023-08-11 | 3.06 |
| 2023-08-10 | 5.96 |
| 2023-08-09 | 6.06 |
| 2023-08-08 | 5.66 |
| 2023-08-07 | 8.37 |
| 2023-08-04 | 9.17 |
| 2023-08-03 | 7.37 |
| 2023-08-02 | 7.17 |
| 2023-08-01 | 10.27 |
| 2023-07-31 | 12.67 |
| 2023-07-28 | 12.47 |
| 2023-07-27 | 7.57 |
| 2023-07-26 | 4.96 |
| 2023-07-25 | 5.06 |
| 2023-07-24 | -2.25 |
| 2023-07-21 | 0.36 |
| 2023-07-20 | -0.04 |
| 2023-07-19 | 0.66 |
| 2023-07-18 | 1.66 |
| 2023-07-14 | 4.86 |
| 2023-07-13 | 4.16 |
| 2023-07-12 | 0.76 |
| 2023-07-11 | -1.35 |
| 2023-07-10 | -2.55 |
| 2023-07-07 | -2.05 |
| 2023-07-06 | -0.95 |
| 2023-07-05 | 2.06 |
| 2023-07-04 | 3.36 |
| 2023-07-03 | 3.06 |
| 2023-06-30 | -0.14 |
| 2023-06-29 | 0.06 |
| 2023-06-28 | 0.46 |
| 2023-06-27 | -0.14 |
| 2023-06-26 | -2.65 |
| 2023-06-23 | -1.25 |
| 2023-06-21 | 0.16 |
| 2023-06-20 | 1.56 |
| 2023-06-19 | 4.26 |
| 2023-06-16 | 5.76 |
| 2023-06-15 | 4.66 |
| 2023-06-14 | 2.76 |
| 2023-06-13 | 4.46 |
| 2023-06-12 | 4.27 |
| 2023-06-09 | 3.69 |
| 2023-06-08 | 3.59 |
| 2023-06-07 | 2.42 |
| 2023-06-06 | 1.36 |
| 2023-06-05 | 0.48 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | -4.36 |
| 2023-05-31 | -3.59 |
| 2023-05-30 | -1.75 |
| 2023-05-29 | -2.04 |
| 2023-05-25 | -0.78 |
| 2023-05-24 | 0.10 |
| 2023-05-23 | 2.91 |
| 2023-05-22 | 6.60 |
| 2023-05-19 | 6.21 |
| 2023-05-18 | 9.21 |
| 2023-05-17 | 6.89 |
| 2023-05-16 | 11.83 |
| 2023-05-15 | 12.61 |
| 2023-05-12 | 8.44 |
| 2023-05-11 | 11.83 |
| 2023-05-10 | 11.93 |
| 2023-05-09 | 13.97 |
| 2023-05-08 | 18.62 |
| 2023-05-05 | 16.49 |
| 2023-05-04 | 14.94 |
| 2023-05-03 | 6.69 |
| 2023-05-02 | 7.86 |
| 2023-04-28 | 9.99 |
| 2023-04-27 | 9.02 |
| 2023-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy