Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0806 % |
|---|---|
| 2025-11-07 | -33.85 |
| 2025-11-06 | -32.57 |
| 2025-11-05 | -35.90 |
| 2025-11-04 | -36.41 |
| 2025-11-03 | -34.11 |
| 2025-10-31 | -36.93 |
| 2025-10-30 | -36.93 |
| 2025-10-28 | -35.90 |
| 2025-10-27 | -36.16 |
| 2025-10-24 | -38.21 |
| 2025-10-23 | -37.70 |
| 2025-10-22 | -36.93 |
| 2025-10-21 | -36.41 |
| 2025-10-20 | -36.41 |
| 2025-10-17 | -40.52 |
| 2025-10-16 | -37.18 |
| 2025-10-15 | -34.88 |
| 2025-10-14 | -38.21 |
| 2025-10-13 | -34.88 |
| 2025-10-10 | -33.85 |
| 2025-10-09 | -31.03 |
| 2025-10-08 | -31.29 |
| 2025-10-06 | -30.77 |
| 2025-10-03 | -31.80 |
| 2025-10-02 | -30.00 |
| 2025-09-30 | -32.31 |
| 2025-09-29 | -32.06 |
| 2025-09-26 | -35.90 |
| 2025-09-25 | -32.82 |
| 2025-09-24 | -33.85 |
| 2025-09-23 | -34.11 |
| 2025-09-22 | -32.57 |
| 2025-09-19 | -32.06 |
| 2025-09-18 | -30.00 |
| 2025-09-17 | -28.21 |
| 2025-09-16 | -32.57 |
| 2025-09-15 | -29.49 |
| 2025-09-12 | -28.47 |
| 2025-09-11 | -28.21 |
| 2025-09-10 | -28.72 |
| 2025-09-09 | -29.75 |
| 2025-09-08 | -30.26 |
| 2025-09-05 | -33.59 |
| 2025-09-04 | -34.11 |
| 2025-09-03 | -29.24 |
| 2025-09-02 | -30.00 |
| 2025-09-01 | -28.98 |
| 2025-08-29 | -26.67 |
| 2025-08-28 | -26.67 |
| 2025-08-27 | -28.47 |
| 2025-08-26 | -27.18 |
| 2025-08-25 | -26.93 |
| 2025-08-22 | -28.72 |
| 2025-08-21 | -26.16 |
| 2025-08-20 | -27.18 |
| 2025-08-19 | -24.88 |
| 2025-08-18 | -27.44 |
| 2025-08-15 | -37.44 |
| 2025-08-14 | -38.98 |
| 2025-08-13 | -41.80 |
| 2025-08-12 | -43.34 |
| 2025-08-11 | -44.11 |
| 2025-08-08 | -45.39 |
| 2025-08-07 | -44.88 |
| 2025-08-06 | -44.62 |
| 2025-08-05 | -45.39 |
| 2025-08-04 | -46.41 |
| 2025-08-01 | -46.16 |
| 2025-07-31 | -45.13 |
| 2025-07-30 | -44.36 |
| 2025-07-29 | -43.34 |
| 2025-07-28 | -42.82 |
| 2025-07-25 | -43.34 |
| 2025-07-24 | -41.03 |
| 2025-07-23 | -42.82 |
| 2025-07-22 | -43.59 |
| 2025-07-21 | -45.39 |
| 2025-07-18 | -46.93 |
| 2025-07-17 | -46.93 |
| 2025-07-16 | -47.70 |
| 2025-07-15 | -46.67 |
| 2025-07-14 | -44.88 |
| 2025-07-11 | -46.93 |
| 2025-07-10 | -50.00 |
| 2025-07-09 | -49.49 |
| 2025-07-08 | -49.23 |
| 2025-07-07 | -51.29 |
| 2025-07-04 | -51.29 |
| 2025-07-03 | -50.26 |
| 2025-07-02 | -48.72 |
| 2025-06-30 | -50.00 |
| 2025-06-27 | -53.34 |
| 2025-06-26 | -56.93 |
| 2025-06-25 | -55.90 |
| 2025-06-24 | -59.75 |
| 2025-06-23 | -62.05 |
| 2025-06-20 | -62.57 |
| 2025-06-19 | -62.05 |
| 2025-06-18 | -61.03 |
| 2025-06-17 | -60.52 |
| 2025-06-16 | -60.77 |
| 2025-06-13 | -61.03 |
| 2025-06-12 | -61.28 |
| 2025-06-11 | -62.05 |
| 2025-06-10 | -62.57 |
| 2025-06-09 | -62.57 |
| 2025-06-06 | -63.34 |
| 2025-06-05 | -62.82 |
| 2025-06-04 | -62.82 |
| 2025-06-03 | -63.59 |
| 2025-06-02 | -64.36 |
| 2025-05-30 | -63.85 |
| 2025-05-29 | -63.08 |
| 2025-05-28 | -64.36 |
| 2025-05-27 | -63.59 |
| 2025-05-26 | -64.10 |
| 2025-05-23 | -63.85 |
| 2025-05-22 | -63.85 |
| 2025-05-21 | -62.31 |
| 2025-05-20 | -62.82 |
| 2025-05-19 | -63.08 |
| 2025-05-16 | -62.82 |
| 2025-05-15 | -62.31 |
| 2025-05-14 | -61.80 |
| 2025-05-13 | -62.57 |
| 2025-05-12 | -61.80 |
| 2025-05-09 | -62.57 |
| 2025-05-08 | -62.57 |
| 2025-05-07 | -62.31 |
| 2025-05-06 | -62.82 |
| 2025-05-02 | -63.08 |
| 2025-04-30 | -65.39 |
| 2025-04-29 | -65.39 |
| 2025-04-28 | -65.39 |
| 2025-04-25 | -65.64 |
| 2025-04-24 | -65.13 |
| 2025-04-23 | -64.62 |
| 2025-04-22 | -65.90 |
| 2025-04-17 | -65.64 |
| 2025-04-16 | -66.15 |
| 2025-04-15 | -65.13 |
| 2025-04-14 | -64.37 |
| 2025-04-11 | -66.15 |
| 2025-04-10 | -65.90 |
| 2025-04-09 | -66.91 |
| 2025-04-08 | -67.68 |
| 2025-04-07 | -67.42 |
| 2025-04-03 | -61.31 |
| 2025-04-02 | -60.55 |
| 2025-04-01 | -61.06 |
| 2025-03-31 | -60.55 |
| 2025-03-28 | -59.53 |
| 2025-03-27 | -58.52 |
| 2025-03-26 | -58.26 |
| 2025-03-25 | -59.53 |
| 2025-03-24 | -58.52 |
| 2025-03-21 | -58.01 |
| 2025-03-20 | -57.50 |
| 2025-03-19 | -56.22 |
| 2025-03-18 | -55.21 |
| 2025-03-17 | -56.48 |
| 2025-03-14 | -57.24 |
| 2025-03-13 | -56.22 |
| 2025-03-12 | -56.22 |
| 2025-03-11 | -56.99 |
| 2025-03-10 | -56.22 |
| 2025-03-07 | -56.73 |
| 2025-03-06 | -55.46 |
| 2025-03-05 | -58.26 |
| 2025-03-04 | -59.79 |
| 2025-03-03 | -59.28 |
| 2025-02-28 | -58.26 |
| 2025-02-27 | -56.73 |
| 2025-02-26 | -56.48 |
| 2025-02-25 | -60.04 |
| 2025-02-24 | -59.02 |
| 2025-02-21 | -57.75 |
| 2025-02-20 | -59.79 |
| 2025-02-19 | -58.77 |
| 2025-02-18 | -57.24 |
| 2025-02-17 | -56.48 |
| 2025-02-14 | -56.22 |
| 2025-02-13 | -59.02 |
| 2025-02-12 | -58.26 |
| 2025-02-11 | -60.81 |
| 2025-02-10 | -60.04 |
| 2025-02-07 | -60.81 |
| 2025-02-06 | -60.04 |
| 2025-02-05 | -62.84 |
| 2025-02-04 | -63.10 |
| 2025-02-03 | -64.62 |
| 2025-01-28 | -63.61 |
| 2025-01-27 | -63.61 |
| 2025-01-24 | -64.11 |
| 2025-01-23 | -64.88 |
| 2025-01-22 | -65.13 |
| 2025-01-21 | -63.35 |
| 2025-01-20 | -63.35 |
| 2025-01-17 | -63.35 |
| 2025-01-16 | -63.61 |
| 2025-01-15 | -64.88 |
| 2025-01-14 | -64.11 |
| 2025-01-13 | -65.13 |
| 2025-01-10 | -64.88 |
| 2025-01-09 | -63.35 |
| 2025-01-08 | -63.86 |
| 2025-01-07 | -63.10 |
| 2025-01-06 | -63.10 |
| 2025-01-03 | -62.33 |
| 2025-01-02 | -62.08 |
| 2024-12-31 | -61.06 |
| 2024-12-30 | -61.57 |
| 2024-12-27 | -60.30 |
| 2024-12-24 | -60.30 |
| 2024-12-23 | -61.57 |
| 2024-12-20 | -61.82 |
| 2024-12-19 | -62.08 |
| 2024-12-18 | -61.57 |
| 2024-12-17 | -61.31 |
| 2024-12-16 | -61.06 |
| 2024-12-13 | -58.77 |
| 2024-12-12 | -57.50 |
| 2024-12-11 | -58.26 |
| 2024-12-10 | -58.26 |
| 2024-12-09 | -57.50 |
| 2024-12-06 | -59.28 |
| 2024-12-05 | -59.79 |
| 2024-12-04 | -59.53 |
| 2024-12-03 | -59.28 |
| 2024-12-02 | -59.28 |
| 2024-11-29 | -59.79 |
| 2024-11-28 | -60.30 |
| 2024-11-27 | -59.53 |
| 2024-11-26 | -60.30 |
| 2024-11-25 | -60.81 |
| 2024-11-22 | -61.57 |
| 2024-11-21 | -58.77 |
| 2024-11-20 | -57.50 |
| 2024-11-19 | -58.01 |
| 2024-11-18 | -58.77 |
| 2024-11-15 | -59.28 |
| 2024-11-14 | -57.75 |
| 2024-11-13 | -56.73 |
| 2024-11-12 | -56.22 |
| 2024-11-11 | -53.93 |
| 2024-11-08 | -52.66 |
| 2024-11-07 | -51.64 |
| 2024-11-06 | -54.19 |
| 2024-11-05 | -52.41 |
| 2024-11-04 | -54.19 |
| 2024-11-01 | -54.44 |
| 2024-10-31 | -53.93 |
| 2024-10-30 | -54.70 |
| 2024-10-29 | -53.42 |
| 2024-10-28 | -52.92 |
| 2024-10-25 | -54.19 |
| 2024-10-24 | -54.70 |
| 2024-10-23 | -52.66 |
| 2024-10-22 | -53.68 |
| 2024-10-21 | -53.42 |
| 2024-10-18 | -53.17 |
| 2024-10-17 | -56.22 |
| 2024-10-16 | -55.72 |
| 2024-10-15 | -55.97 |
| 2024-10-14 | -52.41 |
| 2024-10-10 | -50.63 |
| 2024-10-09 | -51.90 |
| 2024-10-08 | -46.30 |
| 2024-10-07 | -32.56 |
| 2024-10-04 | -35.10 |
| 2024-10-03 | -41.72 |
| 2024-10-02 | -38.92 |
| 2024-09-30 | -50.63 |
| 2024-09-27 | -55.72 |
| 2024-09-26 | -60.04 |
| 2024-09-25 | -61.31 |
| 2024-09-24 | -61.82 |
| 2024-09-23 | -64.37 |
| 2024-09-20 | -64.62 |
| 2024-09-19 | -65.39 |
| 2024-09-17 | -66.40 |
| 2024-09-16 | -68.19 |
| 2024-09-13 | -68.44 |
| 2024-09-12 | -68.19 |
| 2024-09-11 | -68.19 |
| 2024-09-10 | -68.44 |
| 2024-09-09 | -68.19 |
| 2024-09-05 | -67.17 |
| 2024-09-04 | -66.91 |
| 2024-09-03 | -66.15 |
| 2024-09-02 | -65.13 |
| 2024-08-30 | -64.37 |
| 2024-08-29 | -64.88 |
| 2024-08-28 | -64.62 |
| 2024-08-27 | -63.86 |
| 2024-08-26 | -63.61 |
| 2024-08-23 | -64.11 |
| 2024-08-22 | -64.11 |
| 2024-08-21 | -63.35 |
| 2024-08-20 | -62.33 |
| 2024-08-19 | -61.82 |
| 2024-08-16 | -62.84 |
| 2024-08-15 | -63.86 |
| 2024-08-14 | -63.10 |
| 2024-08-13 | -62.84 |
| 2024-08-12 | -62.08 |
| 2024-08-09 | -62.33 |
| 2024-08-08 | -62.59 |
| 2024-08-07 | -62.59 |
| 2024-08-06 | -62.84 |
| 2024-08-05 | -63.61 |
| 2024-08-02 | -62.08 |
| 2024-08-01 | -60.55 |
| 2024-07-31 | -60.55 |
| 2024-07-30 | -62.59 |
| 2024-07-29 | -61.31 |
| 2024-07-26 | -62.08 |
| 2024-07-25 | -62.08 |
| 2024-07-24 | -62.08 |
| 2024-07-23 | -61.31 |
| 2024-07-22 | -60.81 |
| 2024-07-19 | -59.79 |
| 2024-07-18 | -59.02 |
| 2024-07-17 | -59.53 |
| 2024-07-16 | -58.52 |
| 2024-07-15 | -58.77 |
| 2024-07-12 | -58.01 |
| 2024-07-11 | -59.02 |
| 2024-07-10 | -60.81 |
| 2024-07-09 | -62.59 |
| 2024-07-08 | -63.86 |
| 2024-07-05 | -62.84 |
| 2024-07-04 | -63.10 |
| 2024-07-03 | -61.82 |
| 2024-07-02 | -62.33 |
| 2024-06-28 | -60.30 |
| 2024-06-27 | -58.26 |
| 2024-06-26 | -56.73 |
| 2024-06-25 | -56.73 |
| 2024-06-24 | -56.73 |
| 2024-06-21 | -56.73 |
| 2024-06-20 | -56.22 |
| 2024-06-19 | -55.46 |
| 2024-06-18 | -56.73 |
| 2024-06-17 | -56.73 |
| 2024-06-14 | -56.22 |
| 2024-06-13 | -56.48 |
| 2024-06-12 | -56.73 |
| 2024-06-11 | -56.22 |
| 2024-06-07 | -55.21 |
| 2024-06-06 | -55.46 |
| 2024-06-05 | -54.95 |
| 2024-06-04 | -55.21 |
| 2024-06-03 | -55.97 |
| 2024-05-31 | -56.73 |
| 2024-05-30 | -54.70 |
| 2024-05-29 | -54.19 |
| 2024-05-28 | -53.42 |
| 2024-05-27 | -51.90 |
| 2024-05-24 | -52.66 |
| 2024-05-23 | -50.37 |
| 2024-05-22 | -49.35 |
| 2024-05-21 | -50.12 |
| 2024-05-20 | -47.57 |
| 2024-05-17 | -46.81 |
| 2024-05-16 | -48.08 |
| 2024-05-14 | -47.57 |
| 2024-05-13 | -46.55 |
| 2024-05-10 | -46.55 |
| 2024-05-09 | -50.12 |
| 2024-05-08 | -51.39 |
| 2024-05-07 | -49.86 |
| 2024-05-06 | -49.35 |
| 2024-05-03 | -54.19 |
| 2024-05-02 | -54.19 |
| 2024-04-30 | -54.19 |
| 2024-04-29 | -53.17 |
| 2024-04-26 | -53.93 |
| 2024-04-25 | -56.73 |
| 2024-04-24 | -55.97 |
| 2024-04-23 | -56.99 |
| 2024-04-22 | -57.24 |
| 2024-04-19 | -56.73 |
| 2024-04-18 | -57.24 |
| 2024-04-17 | -56.73 |
| 2024-04-16 | -57.75 |
| 2024-04-15 | -56.22 |
| 2024-04-12 | -56.22 |
| 2024-04-11 | -54.19 |
| 2024-04-10 | -54.95 |
| 2024-04-09 | -55.97 |
| 2024-04-08 | -56.73 |
| 2024-04-05 | -57.24 |
| 2024-04-03 | -53.68 |
| 2024-04-02 | -54.19 |
| 2024-03-28 | -54.44 |
| 2024-03-27 | -54.19 |
| 2024-03-26 | -53.42 |
| 2024-03-25 | -53.93 |
| 2024-03-22 | -53.17 |
| 2024-03-21 | -52.66 |
| 2024-03-20 | -52.41 |
| 2024-03-19 | -54.70 |
| 2024-03-18 | -54.95 |
| 2024-03-15 | -56.22 |
| 2024-03-14 | -54.95 |
| 2024-03-13 | -53.93 |
| 2024-03-12 | -53.68 |
| 2024-03-11 | -55.46 |
| 2024-03-08 | -55.97 |
| 2024-03-07 | -56.99 |
| 2024-03-06 | -56.99 |
| 2024-03-05 | -58.26 |
| 2024-03-04 | -57.50 |
| 2024-03-01 | -56.48 |
| 2024-02-29 | -56.48 |
| 2024-02-28 | -55.97 |
| 2024-02-27 | -54.95 |
| 2024-02-26 | -54.44 |
| 2024-02-23 | -54.70 |
| 2024-02-22 | -54.44 |
| 2024-02-21 | -54.44 |
| 2024-02-20 | -55.21 |
| 2024-02-19 | -55.72 |
| 2024-02-16 | -54.44 |
| 2024-02-15 | -56.73 |
| 2024-02-14 | -56.22 |
| 2024-02-09 | -56.22 |
| 2024-02-08 | -55.72 |
| 2024-02-07 | -55.97 |
| 2024-02-06 | -55.46 |
| 2024-02-05 | -56.48 |
| 2024-02-02 | -55.46 |
| 2024-02-01 | -54.19 |
| 2024-01-31 | -54.19 |
| 2024-01-30 | -53.93 |
| 2024-01-29 | -53.68 |
| 2024-01-26 | -54.19 |
| 2024-01-25 | -53.68 |
| 2024-01-24 | -54.44 |
| 2024-01-23 | -56.73 |
| 2024-01-22 | -57.24 |
| 2024-01-19 | -54.70 |
| 2024-01-18 | -54.19 |
| 2024-01-17 | -51.13 |
| 2024-01-16 | -47.57 |
| 2024-01-15 | -47.32 |
| 2024-01-12 | -46.81 |
| 2024-01-11 | -47.32 |
| 2024-01-10 | -48.33 |
| 2024-01-09 | -48.33 |
| 2024-01-08 | -47.06 |
| 2024-01-05 | -46.30 |
| 2024-01-04 | -46.04 |
| 2024-01-03 | -45.54 |
| 2024-01-02 | -45.28 |
| 2023-12-29 | -45.54 |
| 2023-12-28 | -42.99 |
| 2023-12-27 | -49.10 |
| 2023-12-22 | -48.89 |
| 2023-12-21 | -47.47 |
| 2023-12-20 | -47.67 |
| 2023-12-19 | -48.49 |
| 2023-12-18 | -48.49 |
| 2023-12-15 | -48.28 |
| 2023-12-14 | -52.15 |
| 2023-12-13 | -52.97 |
| 2023-12-12 | -53.37 |
| 2023-12-11 | -54.80 |
| 2023-12-08 | -53.98 |
| 2023-12-07 | -52.56 |
| 2023-12-06 | -53.58 |
| 2023-12-05 | -54.19 |
| 2023-12-04 | -53.78 |
| 2023-12-01 | -52.97 |
| 2023-11-30 | -50.32 |
| 2023-11-29 | -51.54 |
| 2023-11-28 | -51.95 |
| 2023-11-27 | -53.17 |
| 2023-11-24 | -53.17 |
| 2023-11-23 | -54.19 |
| 2023-11-22 | -53.37 |
| 2023-11-21 | -51.54 |
| 2023-11-20 | -51.34 |
| 2023-11-17 | -51.13 |
| 2023-11-16 | -50.52 |
| 2023-11-15 | -48.89 |
| 2023-11-14 | -49.10 |
| 2023-11-13 | -49.51 |
| 2023-11-10 | -49.71 |
| 2023-11-09 | -48.89 |
| 2023-11-08 | -50.52 |
| 2023-11-07 | -50.32 |
| 2023-11-06 | -48.69 |
| 2023-11-03 | -49.71 |
| 2023-11-02 | -47.88 |
| 2023-11-01 | -46.04 |
| 2023-10-31 | -45.03 |
| 2023-10-30 | -45.03 |
| 2023-10-27 | -44.82 |
| 2023-10-26 | -45.03 |
| 2023-10-25 | -45.03 |
| 2023-10-24 | -44.82 |
| 2023-10-20 | -44.82 |
| 2023-10-19 | -45.03 |
| 2023-10-18 | -44.82 |
| 2023-10-17 | -44.82 |
| 2023-10-16 | -45.03 |
| 2023-10-13 | -45.23 |
| 2023-10-12 | -45.23 |
| 2023-10-11 | -46.04 |
| 2023-10-10 | -47.67 |
| 2023-10-09 | -48.49 |
| 2023-10-06 | -50.52 |
| 2023-10-05 | -51.13 |
| 2023-10-04 | -51.75 |
| 2023-10-03 | -50.73 |
| 2023-09-29 | -49.71 |
| 2023-09-28 | -49.91 |
| 2023-09-27 | -46.45 |
| 2023-09-26 | -47.27 |
| 2023-09-25 | -48.28 |
| 2023-09-22 | -48.69 |
| 2023-09-21 | -50.52 |
| 2023-09-20 | -50.32 |
| 2023-09-19 | -49.51 |
| 2023-09-18 | -50.12 |
| 2023-09-15 | -50.73 |
| 2023-09-14 | -48.49 |
| 2023-09-13 | -49.10 |
| 2023-09-12 | -47.88 |
| 2023-09-11 | -47.27 |
| 2023-09-07 | -47.27 |
| 2023-09-06 | -45.84 |
| 2023-09-05 | -46.25 |
| 2023-09-04 | -45.03 |
| 2023-08-31 | -45.64 |
| 2023-08-30 | -46.04 |
| 2023-08-29 | -45.03 |
| 2023-08-28 | -46.04 |
| 2023-08-25 | -47.67 |
| 2023-08-24 | -48.08 |
| 2023-08-23 | -48.49 |
| 2023-08-22 | -46.86 |
| 2023-08-21 | -47.27 |
| 2023-08-18 | -44.01 |
| 2023-08-17 | -44.21 |
| 2023-08-16 | -44.82 |
| 2023-08-15 | -43.80 |
| 2023-08-14 | -42.99 |
| 2023-08-11 | -43.40 |
| 2023-08-10 | -42.38 |
| 2023-08-09 | -44.21 |
| 2023-08-08 | -44.62 |
| 2023-08-07 | -45.23 |
| 2023-08-04 | -45.03 |
| 2023-08-03 | -42.18 |
| 2023-08-02 | -42.99 |
| 2023-08-01 | -40.34 |
| 2023-07-31 | -40.34 |
| 2023-07-28 | -40.14 |
| 2023-07-27 | -42.79 |
| 2023-07-26 | -43.19 |
| 2023-07-25 | -42.99 |
| 2023-07-24 | -44.82 |
| 2023-07-21 | -44.42 |
| 2023-07-20 | -44.21 |
| 2023-07-19 | -43.40 |
| 2023-07-18 | -42.99 |
| 2023-07-14 | -41.97 |
| 2023-07-13 | -45.03 |
| 2023-07-12 | -46.04 |
| 2023-07-11 | -46.86 |
| 2023-07-10 | -47.27 |
| 2023-07-07 | -48.08 |
| 2023-07-06 | -47.88 |
| 2023-07-05 | -47.88 |
| 2023-07-04 | -47.67 |
| 2023-07-03 | -48.28 |
| 2023-06-30 | -49.71 |
| 2023-06-29 | -49.10 |
| 2023-06-28 | -46.86 |
| 2023-06-27 | -45.84 |
| 2023-06-26 | -46.86 |
| 2023-06-23 | -46.86 |
| 2023-06-21 | -45.03 |
| 2023-06-20 | -45.03 |
| 2023-06-19 | -43.19 |
| 2023-06-16 | -41.77 |
| 2023-06-15 | -40.95 |
| 2023-06-14 | -42.79 |
| 2023-06-13 | -42.58 |
| 2023-06-12 | -42.18 |
| 2023-06-09 | -41.16 |
| 2023-06-08 | -43.19 |
| 2023-06-07 | -47.88 |
| 2023-06-06 | -47.47 |
| 2023-06-05 | -48.28 |
| 2023-06-02 | -49.10 |
| 2023-06-01 | -52.15 |
| 2023-05-31 | -55.41 |
| 2023-05-30 | -54.39 |
| 2023-05-29 | -54.80 |
| 2023-05-25 | -55.61 |
| 2023-05-24 | -54.60 |
| 2023-05-23 | -53.58 |
| 2023-05-22 | -53.98 |
| 2023-05-19 | -53.58 |
| 2023-05-18 | -53.58 |
| 2023-05-17 | -53.17 |
| 2023-05-16 | -51.75 |
| 2023-05-15 | -51.34 |
| 2023-05-12 | -52.56 |
| 2023-05-11 | -49.51 |
| 2023-05-10 | -47.27 |
| 2023-05-09 | -47.88 |
| 2023-05-08 | -46.04 |
| 2023-05-05 | -46.86 |
| 2023-05-04 | -47.67 |
| 2023-05-03 | -50.12 |
| 2023-05-02 | -50.60 |
| 2023-04-28 | -50.20 |
| 2023-04-27 | -50.60 |
| 2023-04-26 | -50.40 |
| 2023-04-25 | -51.01 |
| 2023-04-24 | -50.40 |
| 2023-04-21 | -49.60 |
| 2023-04-20 | -47.79 |
| 2023-04-19 | -48.20 |
| 2023-04-18 | -44.38 |
| 2023-04-17 | -46.39 |
| 2023-04-14 | -47.19 |
| 2023-04-13 | -46.79 |
| 2023-04-12 | -46.19 |
| 2023-04-11 | -46.59 |
| 2023-04-06 | -50.00 |
| 2023-04-04 | -51.01 |
| 2023-04-03 | -49.20 |
| 2023-03-31 | -49.80 |
| 2023-03-30 | -49.80 |
| 2023-03-29 | -49.60 |
| 2023-03-28 | -50.81 |
| 2023-03-27 | -52.01 |
| 2023-03-24 | -50.20 |
| 2023-03-23 | -50.20 |
| 2023-03-22 | -50.81 |
| 2023-03-21 | -51.21 |
| 2023-03-20 | -52.41 |
| 2023-03-17 | -49.20 |
| 2023-03-16 | -49.20 |
| 2023-03-15 | -47.19 |
| 2023-03-14 | -48.20 |
| 2023-03-13 | -47.39 |
| 2023-03-10 | -48.60 |
| 2023-03-09 | -46.39 |
| 2023-03-08 | -44.58 |
| 2023-03-07 | -42.57 |
| 2023-03-06 | -41.77 |
| 2023-03-03 | -41.77 |
| 2023-03-02 | -41.97 |
| 2023-03-01 | -41.37 |
| 2023-02-28 | -43.38 |
| 2023-02-27 | -42.77 |
| 2023-02-24 | -41.97 |
| 2023-02-23 | -41.77 |
| 2023-02-22 | -42.37 |
| 2023-02-21 | -39.36 |
| 2023-02-20 | -38.36 |
| 2023-02-17 | -39.16 |
| 2023-02-16 | -39.36 |
| 2023-02-15 | -38.36 |
| 2023-02-14 | -37.35 |
| 2023-02-13 | -36.95 |
| 2023-02-10 | -39.16 |
| 2023-02-09 | -36.55 |
| 2023-02-08 | -38.96 |
| 2023-02-07 | -38.36 |
| 2023-02-06 | -37.75 |
| 2023-02-03 | -36.15 |
| 2023-02-02 | -35.34 |
| 2023-02-01 | -34.94 |
| 2023-01-31 | -35.95 |
| 2023-01-30 | -36.35 |
| 2023-01-27 | -31.73 |
| 2023-01-26 | -30.73 |
| 2023-01-20 | -32.13 |
| 2023-01-19 | -32.33 |
| 2023-01-18 | -31.13 |
| 2023-01-17 | -31.53 |
| 2023-01-16 | -31.33 |
| 2023-01-13 | -32.13 |
| 2023-01-12 | -32.73 |
| 2023-01-11 | -32.73 |
| 2023-01-10 | -33.14 |
| 2023-01-09 | -31.53 |
| 2023-01-06 | -33.74 |
| 2023-01-05 | -34.34 |
| 2023-01-04 | -37.55 |
| 2023-01-03 | -38.76 |
| 2022-12-30 | -42.17 |
| 2022-12-29 | -42.57 |
| 2022-12-28 | -41.17 |
| 2022-12-23 | -42.37 |
| 2022-12-22 | -42.57 |
| 2022-12-21 | -44.78 |
| 2022-12-20 | -44.38 |
| 2022-12-19 | -42.57 |
| 2022-12-16 | -41.37 |
| 2022-12-15 | -41.97 |
| 2022-12-14 | -39.96 |
| 2022-12-13 | -39.76 |
| 2022-12-12 | -41.77 |
| 2022-12-09 | -41.97 |
| 2022-12-08 | -46.79 |
| 2022-12-07 | -47.79 |
| 2022-12-06 | -46.79 |
| 2022-12-05 | -46.19 |
| 2022-12-02 | -52.21 |
| 2022-12-01 | -51.21 |
| 2022-11-30 | -53.01 |
| 2022-11-29 | -53.01 |
| 2022-11-28 | -55.83 |
| 2022-11-25 | -53.62 |
| 2022-11-24 | -54.02 |
| 2022-11-23 | -55.42 |
| 2022-11-22 | -54.22 |
| 2022-11-21 | -53.82 |
| 2022-11-18 | -53.22 |
| 2022-11-17 | -52.21 |
| 2022-11-16 | -52.61 |
| 2022-11-15 | -51.61 |
| 2022-11-14 | -53.82 |
| 2022-11-11 | -56.03 |
| 2022-11-10 | -60.04 |
| 2022-11-09 | -58.03 |
| 2022-11-08 | -57.23 |
| 2022-11-07 | -56.63 |
| 2022-11-04 | -57.23 |
| 2022-11-03 | -59.64 |
| 2022-11-02 | -59.04 |
| 2022-11-01 | -60.04 |
| 2022-10-31 | -62.45 |
| 2022-10-28 | -61.25 |
| 2022-10-27 | -61.25 |
| 2022-10-26 | -61.65 |
| 2022-10-25 | -63.05 |
| 2022-10-24 | -62.85 |
| 2022-10-21 | -61.25 |
| 2022-10-20 | -61.85 |
| 2022-10-19 | -61.25 |
| 2022-10-18 | -60.64 |
| 2022-10-17 | -61.85 |
| 2022-10-14 | -62.25 |
| 2022-10-13 | -63.05 |
| 2022-10-12 | -62.05 |
| 2022-10-11 | -62.05 |
| 2022-10-10 | -62.65 |
| 2022-10-07 | -62.05 |
| 2022-10-06 | -61.25 |
| 2022-10-05 | -61.05 |
| 2022-10-03 | -63.25 |
| 2022-09-30 | -62.65 |
| 2022-09-29 | -62.65 |
| 2022-09-28 | -61.45 |
| 2022-09-27 | -59.84 |
| 2022-09-26 | -60.24 |
| 2022-09-23 | -60.64 |
| 2022-09-22 | -59.64 |
| 2022-09-21 | -59.24 |
| 2022-09-20 | -57.43 |
| 2022-09-19 | -56.63 |
| 2022-09-16 | -55.83 |
| 2022-09-15 | -54.42 |
| 2022-09-14 | -54.42 |
| 2022-09-13 | -54.62 |
| 2022-09-09 | -54.42 |
| 2022-09-08 | -56.03 |
| 2022-09-07 | -55.62 |
| 2022-09-06 | -54.82 |
| 2022-09-05 | -55.02 |
| 2022-09-02 | -54.62 |
| 2022-09-01 | -53.82 |
| 2022-08-31 | -53.62 |
| 2022-08-30 | -53.82 |
| 2022-08-29 | -53.82 |
| 2022-08-26 | -52.81 |
| 2022-08-25 | -53.62 |
| 2022-08-24 | -54.82 |
| 2022-08-23 | -54.42 |
| 2022-08-22 | -53.01 |
| 2022-08-19 | -52.61 |
| 2022-08-18 | -53.22 |
| 2022-08-17 | -50.60 |
| 2022-08-16 | -51.61 |
| 2022-08-15 | -51.21 |
| 2022-08-12 | -51.21 |
| 2022-08-11 | -51.61 |
| 2022-08-10 | -53.22 |
| 2022-08-09 | -50.00 |
| 2022-08-08 | -49.20 |
| 2022-08-05 | -48.20 |
| 2022-08-04 | -49.60 |
| 2022-08-03 | -49.20 |
| 2022-08-02 | -50.40 |
| 2022-08-01 | -47.39 |
| 2022-07-29 | -47.59 |
| 2022-07-28 | -46.39 |
| 2022-07-27 | -46.79 |
| 2022-07-26 | -44.98 |
| 2022-07-25 | -45.99 |
| 2022-07-22 | -46.79 |
| 2022-07-21 | -46.79 |
| 2022-07-20 | -44.98 |
| 2022-07-19 | -45.18 |
| 2022-07-18 | -45.99 |
| 2022-07-15 | -45.79 |
| 2022-07-14 | -44.58 |
| 2022-07-13 | -44.18 |
| 2022-07-12 | -43.98 |
| 2022-07-11 | -43.18 |
| 2022-07-08 | -41.97 |
| 2022-07-07 | -42.57 |
| 2022-07-06 | -42.77 |
| 2022-07-05 | -42.77 |
| 2022-07-04 | -41.77 |
| 2022-06-30 | -40.57 |
| 2022-06-29 | -38.96 |
| 2022-06-28 | -37.75 |
| 2022-06-27 | -37.96 |
| 2022-06-24 | -40.77 |
| 2022-06-23 | -41.77 |
| 2022-06-22 | -42.97 |
| 2022-06-21 | -41.37 |
| 2022-06-20 | -42.17 |
| 2022-06-17 | -42.57 |
| 2022-06-16 | -40.36 |
| 2022-06-15 | -38.36 |
| 2022-06-14 | -39.36 |
| 2022-06-13 | -39.56 |
| 2022-06-10 | -37.15 |
| 2022-06-09 | -37.55 |
| 2022-06-08 | -35.75 |
| 2022-06-07 | -36.75 |
| 2022-06-06 | -38.36 |
| 2022-06-02 | -37.96 |
| 2022-06-01 | -37.75 |
| 2022-05-31 | -36.95 |
| 2022-05-30 | -36.95 |
| 2022-05-27 | -35.75 |
| 2022-05-26 | -35.75 |
| 2022-05-25 | -36.95 |
| 2022-05-24 | -38.96 |
| 2022-05-23 | -40.36 |
| 2022-05-20 | -40.16 |
| 2022-05-19 | -41.77 |
| 2022-05-18 | -41.97 |
| 2022-05-17 | -42.57 |
| 2022-05-16 | -45.59 |
| 2022-05-13 | -43.78 |
| 2022-05-12 | -44.78 |
| 2022-05-11 | -41.57 |
| 2022-05-10 | -42.97 |
| 2022-05-06 | -45.59 |
| 2022-05-05 | -42.97 |
| 2022-05-04 | -42.37 |
| 2022-05-03 | -41.57 |
| 2022-04-29 | -41.17 |
| 2022-04-28 | -42.93 |
| 2022-04-27 | -44.10 |
| 2022-04-26 | -44.10 |
| 2022-04-25 | -44.49 |
| 2022-04-22 | -41.56 |
| 2022-04-21 | -41.95 |
| 2022-04-20 | -40.39 |
| 2022-04-19 | -39.41 |
| 2022-04-14 | -36.48 |
| 2022-04-13 | -36.48 |
| 2022-04-12 | -36.28 |
| 2022-04-11 | -36.48 |
| 2022-04-08 | -34.91 |
| 2022-04-07 | -34.52 |
| 2022-04-06 | -33.15 |
| 2022-04-04 | -32.18 |
| 2022-04-01 | -33.74 |
| 2022-03-31 | -33.94 |
| 2022-03-30 | -32.76 |
| 2022-03-29 | -35.11 |
| 2022-03-28 | -34.72 |
| 2022-03-25 | -34.72 |
| 2022-03-24 | -32.96 |
| 2022-03-23 | -31.20 |
| 2022-03-22 | -34.13 |
| 2022-03-21 | -35.89 |
| 2022-03-18 | -34.13 |
| 2022-03-17 | -35.50 |
| 2022-03-16 | -40.78 |
| 2022-03-15 | -44.10 |
| 2022-03-14 | -40.58 |
| 2022-03-11 | -36.28 |
| 2022-03-10 | -33.35 |
| 2022-03-09 | -33.74 |
| 2022-03-08 | -33.35 |
| 2022-03-07 | -32.37 |
| 2022-03-04 | -28.07 |
| 2022-03-03 | -26.70 |
| 2022-03-02 | -28.07 |
| 2022-03-01 | -25.73 |
| 2022-02-28 | -25.34 |
| 2022-02-25 | -25.73 |
| 2022-02-24 | -27.68 |
| 2022-02-23 | -25.73 |
| 2022-02-22 | -24.75 |
| 2022-02-21 | -23.77 |
| 2022-02-18 | -23.38 |
| 2022-02-17 | -22.99 |
| 2022-02-16 | -22.60 |
| 2022-02-15 | -22.40 |
| 2022-02-14 | -21.82 |
| 2022-02-11 | -21.62 |
| 2022-02-10 | -20.84 |
| 2022-02-09 | -21.62 |
| 2022-02-08 | -22.99 |
| 2022-02-07 | -22.99 |
| 2022-02-04 | -23.77 |
| 2022-01-31 | -25.34 |
| 2022-01-28 | -25.73 |
| 2022-01-27 | -24.75 |
| 2022-01-26 | -23.19 |
| 2022-01-25 | -23.19 |
| 2022-01-24 | -21.04 |
| 2022-01-21 | -21.62 |
| 2022-01-20 | -22.21 |
| 2022-01-19 | -24.94 |
| 2022-01-18 | -24.36 |
| 2022-01-17 | -25.14 |
| 2022-01-14 | -24.75 |
| 2022-01-13 | -24.94 |
| 2022-01-12 | -22.79 |
| 2022-01-11 | -24.55 |
| 2022-01-10 | -24.75 |
| 2022-01-07 | -24.75 |
| 2022-01-06 | -25.34 |
| 2022-01-05 | -24.75 |
| 2022-01-04 | -25.14 |
| 2022-01-03 | -24.94 |
| 2021-12-31 | -23.97 |
| 2021-12-30 | -27.29 |
| 2021-12-29 | -27.88 |
| 2021-12-28 | -26.90 |
| 2021-12-24 | -27.49 |
| 2021-12-23 | -27.68 |
| 2021-12-22 | -28.27 |
| 2021-12-21 | -29.05 |
| 2021-12-20 | -30.03 |
| 2021-12-17 | -26.51 |
| 2021-12-16 | -24.55 |
| 2021-12-15 | -24.16 |
| 2021-12-14 | -24.16 |
| 2021-12-13 | -23.58 |
| 2021-12-10 | -23.19 |
| 2021-12-09 | -22.40 |
| 2021-12-08 | -22.99 |
| 2021-12-07 | -21.82 |
| 2021-12-06 | -24.16 |
| 2021-12-03 | -22.21 |
| 2021-12-02 | -22.99 |
| 2021-12-01 | -22.21 |
| 2021-11-30 | -22.79 |
| 2021-11-29 | -21.82 |
| 2021-11-26 | -19.28 |
| 2021-11-25 | -18.10 |
| 2021-11-24 | -18.49 |
| 2021-11-23 | -17.32 |
| 2021-11-22 | -15.76 |
| 2021-11-19 | -16.54 |
| 2021-11-18 | -17.91 |
| 2021-11-17 | -17.52 |
| 2021-11-16 | -16.93 |
| 2021-11-15 | -14.98 |
| 2021-11-12 | -17.71 |
| 2021-11-11 | -15.95 |
| 2021-11-10 | -16.93 |
| 2021-11-09 | -19.28 |
| 2021-11-08 | -20.64 |
| 2021-11-05 | -17.71 |
| 2021-11-04 | -20.45 |
| 2021-11-03 | -22.60 |
| 2021-11-02 | -24.94 |
| 2021-11-01 | -23.97 |
| 2021-10-29 | -21.82 |
| 2021-10-28 | -21.43 |
| 2021-10-27 | -19.86 |
| 2021-10-26 | -19.08 |
| 2021-10-25 | -19.08 |
| 2021-10-22 | -18.10 |
| 2021-10-21 | -19.47 |
| 2021-10-20 | -17.91 |
| 2021-10-19 | -18.30 |
| 2021-10-18 | -20.45 |
| 2021-10-15 | -19.08 |
| 2021-10-12 | -20.45 |
| 2021-10-11 | -20.64 |
| 2021-10-08 | -22.40 |
| 2021-10-07 | -23.38 |
| 2021-10-06 | -25.14 |
| 2021-10-05 | -23.77 |
| 2021-10-04 | -23.38 |
| 2021-09-30 | -22.99 |
| 2021-09-29 | -23.97 |
| 2021-09-28 | -23.19 |
| 2021-09-27 | -24.75 |
| 2021-09-24 | -23.19 |
| 2021-09-23 | -22.40 |
| 2021-09-21 | -23.19 |
| 2021-09-20 | -22.79 |
| 2021-09-17 | -21.43 |
| 2021-09-16 | -22.40 |
| 2021-09-15 | -19.86 |
| 2021-09-14 | -17.52 |
| 2021-09-13 | -16.54 |
| 2021-09-10 | -15.17 |
| 2021-09-09 | -16.93 |
| 2021-09-08 | -15.56 |
| 2021-09-07 | -14.78 |
| 2021-09-06 | -13.80 |
| 2021-09-03 | -14.78 |
| 2021-09-02 | -14.00 |
| 2021-09-01 | -15.56 |
| 2021-08-31 | -16.93 |
| 2021-08-30 | -17.13 |
| 2021-08-27 | -18.49 |
| 2021-08-26 | -17.91 |
| 2021-08-25 | -16.93 |
| 2021-08-24 | -18.30 |
| 2021-08-23 | -18.49 |
| 2021-08-20 | -18.69 |
| 2021-08-19 | -15.17 |
| 2021-08-18 | -13.61 |
| 2021-08-17 | -17.91 |
| 2021-08-16 | -14.00 |
| 2021-08-13 | -14.78 |
| 2021-08-12 | -13.41 |
| 2021-08-11 | -13.02 |
| 2021-08-10 | -14.39 |
| 2021-08-09 | -15.56 |
| 2021-08-06 | -14.39 |
| 2021-08-05 | -15.37 |
| 2021-08-04 | -12.24 |
| 2021-08-03 | -12.04 |
| 2021-08-02 | -10.87 |
| 2021-07-30 | -12.83 |
| 2021-07-29 | -11.65 |
| 2021-07-28 | -15.95 |
| 2021-07-27 | -16.54 |
| 2021-07-26 | -10.48 |
| 2021-07-23 | -5.99 |
| 2021-07-22 | -3.44 |
| 2021-07-21 | -6.57 |
| 2021-07-20 | -6.18 |
| 2021-07-19 | -4.03 |
| 2021-07-16 | 0.86 |
| 2021-07-15 | 0.66 |
| 2021-07-14 | 0.66 |
| 2021-07-13 | 2.61 |
| 2021-07-12 | -4.03 |
| 2021-07-09 | -5.79 |
| 2021-07-08 | -4.62 |
| 2021-07-07 | -5.59 |
| 2021-07-06 | -5.01 |
| 2021-07-05 | -5.40 |
| 2021-07-02 | -5.79 |
| 2021-06-30 | -3.05 |
| 2021-06-29 | -3.44 |
| 2021-06-28 | -2.27 |
| 2021-06-25 | -1.88 |
| 2021-06-24 | -3.84 |
| 2021-06-23 | -5.79 |
| 2021-06-22 | -7.55 |
| 2021-06-21 | -6.57 |
| 2021-06-18 | -2.66 |
| 2021-06-17 | -7.55 |
| 2021-06-16 | -7.94 |
| 2021-06-15 | -5.40 |
| 2021-06-11 | -3.64 |
| 2021-06-10 | -4.81 |
| 2021-06-09 | -2.86 |
| 2021-06-08 | -2.08 |
| 2021-06-07 | -2.86 |
| 2021-06-04 | -3.05 |
| 2021-06-03 | -2.47 |
| 2021-06-02 | -1.69 |
| 2021-06-01 | 0.27 |
| 2021-05-31 | 0.66 |
| 2021-05-28 | 3.20 |
| 2021-05-27 | 0.07 |
| 2021-05-26 | -2.47 |
| 2021-05-25 | -3.05 |
| 2021-05-24 | -7.55 |
| 2021-05-21 | -4.23 |
| 2021-05-20 | -3.44 |
| 2021-05-18 | -5.99 |
| 2021-05-17 | -6.18 |
| 2021-05-14 | -6.18 |
| 2021-05-13 | -9.11 |
| 2021-05-12 | -7.55 |
| 2021-05-11 | -8.53 |
| 2021-05-10 | -6.96 |
| 2021-05-07 | -8.33 |
| 2021-05-06 | -6.57 |
| 2021-05-05 | -8.72 |
| 2021-05-04 | -3.84 |
| 2021-05-03 | 0.07 |
| 2021-04-30 | 1.17 |
| 2021-04-29 | 2.09 |
| 2021-04-28 | -0.11 |
| 2021-04-27 | -1.03 |
| 2021-04-26 | -0.66 |
| 2021-04-23 | -0.11 |
| 2021-04-22 | -0.84 |
| 2021-04-21 | 0.62 |
| 2021-04-20 | 2.46 |
| 2021-04-19 | 0.62 |
| 2021-04-16 | -1.39 |
| 2021-04-15 | -3.41 |
| 2021-04-14 | -2.31 |
| 2021-04-13 | -3.41 |
| 2021-04-12 | -3.59 |
| 2021-04-09 | -1.39 |
| 2021-04-08 | -0.11 |
| 2021-04-07 | 0.81 |
| 2021-04-01 | 0.99 |
| 2021-03-31 | -3.23 |
| 2021-03-30 | -0.29 |
| 2021-03-29 | -0.11 |
| 2021-03-26 | -0.11 |
| 2021-03-25 | -1.03 |
| 2021-03-24 | -0.48 |
| 2021-03-23 | 5.94 |
| 2021-03-22 | 4.47 |
| 2021-03-19 | 5.39 |
| 2021-03-18 | 9.05 |
| 2021-03-17 | 13.82 |
| 2021-03-16 | 10.89 |
| 2021-03-15 | 9.42 |
| 2021-03-12 | 1.72 |
| 2021-03-11 | 0.44 |
| 2021-03-10 | -6.16 |
| 2021-03-09 | -6.52 |
| 2021-03-08 | -2.86 |
| 2021-03-05 | 3.37 |
| 2021-03-04 | 3.56 |
| 2021-03-03 | 3.56 |
| 2021-03-02 | -1.39 |
| 2021-03-01 | 4.29 |
| 2021-02-26 | -5.97 |
| 2021-02-25 | -1.03 |
| 2021-02-24 | -3.23 |
| 2021-02-23 | 3.37 |
| 2021-02-22 | 4.66 |
| 2021-02-19 | 7.04 |
| 2021-02-18 | 5.57 |
| 2021-02-17 | 10.70 |
| 2021-02-16 | 11.07 |
| 2021-02-11 | 4.84 |
| 2021-02-10 | 4.29 |
| 2021-02-09 | -1.94 |
| 2021-02-08 | -2.31 |
| 2021-02-05 | -3.59 |
| 2021-02-04 | -2.86 |
| 2021-02-03 | 3.74 |
| 2021-02-02 | -2.31 |
| 2021-02-01 | -3.41 |
| 2021-01-29 | -5.61 |
| 2021-01-28 | -2.31 |
| 2021-01-27 | 4.11 |
| 2021-01-26 | 8.32 |
| 2021-01-25 | 14.74 |
| 2021-01-22 | 14.00 |
| 2021-01-21 | 20.23 |
| 2021-01-20 | 9.97 |
| 2021-01-19 | 4.66 |
| 2021-01-18 | -5.97 |
| 2021-01-15 | -7.26 |
| 2021-01-14 | -5.61 |
| 2021-01-13 | -3.41 |
| 2021-01-12 | -5.61 |
| 2021-01-11 | -10.19 |
| 2021-01-08 | -7.99 |
| 2021-01-07 | -5.61 |
| 2021-01-06 | -14.04 |
| 2021-01-05 | -14.59 |
| 2021-01-04 | -20.27 |
| 2020-12-31 | -25.04 |
| 2020-12-30 | -27.42 |
| 2020-12-29 | -28.89 |
| 2020-12-28 | -28.34 |
| 2020-12-24 | -27.79 |
| 2020-12-23 | -27.60 |
| 2020-12-22 | -27.24 |
| 2020-12-21 | -25.95 |
| 2020-12-18 | -23.94 |
| 2020-12-17 | -23.75 |
| 2020-12-16 | -26.69 |
| 2020-12-15 | -28.34 |
| 2020-12-14 | -26.14 |
| 2020-12-11 | -26.50 |
| 2020-12-10 | -26.50 |
| 2020-12-09 | -24.85 |
| 2020-12-08 | -25.40 |
| 2020-12-07 | -23.94 |
| 2020-12-04 | -25.22 |
| 2020-12-03 | -25.04 |
| 2020-12-02 | -23.20 |
| 2020-12-01 | -24.30 |
| 2020-11-30 | -23.02 |
| 2020-11-27 | -24.67 |
| 2020-11-26 | -26.32 |
| 2020-11-25 | -25.22 |
| 2020-11-24 | -24.12 |
| 2020-11-23 | -24.12 |
| 2020-11-20 | -28.15 |
| 2020-11-19 | -27.42 |
| 2020-11-18 | -29.25 |
| 2020-11-17 | -31.82 |
| 2020-11-16 | -32.18 |
| 2020-11-13 | -34.02 |
| 2020-11-12 | -33.47 |
| 2020-11-11 | -33.47 |
| 2020-11-10 | -33.10 |
| 2020-11-09 | -32.73 |
| 2020-11-06 | -34.38 |
| 2020-11-05 | -35.67 |
| 2020-11-04 | -35.85 |
| 2020-11-03 | -36.77 |
| 2020-11-02 | -37.13 |
| 2020-10-30 | -38.05 |
| 2020-10-29 | -37.50 |
| 2020-10-28 | -36.22 |
| 2020-10-27 | -36.58 |
| 2020-10-23 | -36.40 |
| 2020-10-22 | -37.87 |
| 2020-10-21 | -36.40 |
| 2020-10-20 | -36.40 |
| 2020-10-19 | -35.85 |
| 2020-10-16 | -37.68 |
| 2020-10-15 | -37.50 |
| 2020-10-14 | -36.03 |
| 2020-10-12 | -35.85 |
| 2020-10-09 | -37.50 |
| 2020-10-08 | -36.95 |
| 2020-10-07 | -37.50 |
| 2020-10-06 | -37.32 |
| 2020-10-05 | -40.25 |
| 2020-09-30 | -39.70 |
| 2020-09-29 | -39.88 |
| 2020-09-28 | -39.70 |
| 2020-09-25 | -39.33 |
| 2020-09-24 | -38.97 |
| 2020-09-23 | -38.05 |
| 2020-09-22 | -37.13 |
| 2020-09-21 | -35.12 |
| 2020-09-18 | -34.75 |
| 2020-09-17 | -35.12 |
| 2020-09-16 | -35.12 |
| 2020-09-15 | -34.75 |
| 2020-09-14 | -35.30 |
| 2020-09-11 | -35.30 |
| 2020-09-10 | -35.85 |
| 2020-09-09 | -34.75 |
| 2020-09-08 | -34.57 |
| 2020-09-07 | -35.12 |
| 2020-09-04 | -33.47 |
| 2020-09-03 | -32.00 |
| 2020-09-02 | -31.08 |
| 2020-09-01 | -33.28 |
| 2020-08-31 | -34.93 |
| 2020-08-28 | -34.93 |
| 2020-08-27 | -34.93 |
| 2020-08-26 | -34.93 |
| 2020-08-25 | -33.47 |
| 2020-08-24 | -34.20 |
| 2020-08-21 | -33.83 |
| 2020-08-20 | -33.83 |
| 2020-08-19 | -32.92 |
| 2020-08-18 | -32.18 |
| 2020-08-17 | -30.72 |
| 2020-08-14 | -30.72 |
| 2020-08-13 | -29.62 |
| 2020-08-12 | -29.25 |
| 2020-08-11 | -27.97 |
| 2020-08-10 | -28.15 |
| 2020-08-07 | -27.05 |
| 2020-08-06 | -26.50 |
| 2020-08-05 | -26.50 |
| 2020-08-04 | -25.77 |
| 2020-08-03 | -28.52 |
| 2020-07-31 | -28.52 |
| 2020-07-30 | -28.15 |
| 2020-07-29 | -28.15 |
| 2020-07-28 | -28.15 |
| 2020-07-27 | -28.52 |
| 2020-07-24 | -27.05 |
| 2020-07-23 | -24.30 |
| 2020-07-22 | -23.02 |
| 2020-07-21 | -21.55 |
| 2020-07-20 | -22.29 |
| 2020-07-17 | -22.10 |
| 2020-07-16 | -23.02 |
| 2020-07-15 | -19.17 |
| 2020-07-14 | -16.42 |
| 2020-07-13 | -16.24 |
| 2020-07-10 | -16.42 |
| 2020-07-09 | -12.02 |
| 2020-07-08 | -14.04 |
| 2020-07-07 | -15.87 |
| 2020-07-06 | -13.86 |
| 2020-07-03 | -24.85 |
| 2020-07-02 | -28.89 |
| 2020-06-30 | -27.97 |
| 2020-06-29 | -27.05 |
| 2020-06-26 | -27.79 |
| 2020-06-24 | -25.77 |
| 2020-06-23 | -26.32 |
| 2020-06-22 | -27.97 |
| 2020-06-19 | -27.24 |
| 2020-06-18 | -28.15 |
| 2020-06-17 | -28.70 |
| 2020-06-16 | -32.73 |
| 2020-06-15 | -37.32 |
| 2020-06-12 | -34.57 |
| 2020-06-11 | -35.12 |
| 2020-06-10 | -32.55 |
| 2020-06-09 | -33.47 |
| 2020-06-08 | -38.97 |
| 2020-06-05 | -38.97 |
| 2020-06-04 | -43.00 |
| 2020-06-03 | -43.91 |
| 2020-06-02 | -44.46 |
| 2020-06-01 | -45.38 |
| 2020-05-29 | -47.40 |
| 2020-05-28 | -46.85 |
| 2020-05-27 | -45.01 |
| 2020-05-26 | -45.93 |
| 2020-05-25 | -47.40 |
| 2020-05-22 | -47.95 |
| 2020-05-21 | -45.56 |
| 2020-05-20 | -45.01 |
| 2020-05-19 | -44.83 |
| 2020-05-18 | -45.75 |
| 2020-05-15 | -45.93 |
| 2020-05-14 | -45.93 |
| 2020-05-13 | -43.55 |
| 2020-05-12 | -44.10 |
| 2020-05-11 | -42.27 |
| 2020-05-08 | -43.00 |
| 2020-05-07 | -44.46 |
| 2020-05-06 | -43.91 |
| 2020-05-05 | -43.91 |
| 2020-05-04 | -44.46 |
| 2020-04-29 | -42.82 |
| 2020-04-28 | -42.82 |
| 2020-04-27 | -42.99 |
| 2020-04-24 | -44.70 |
| 2020-04-23 | -43.50 |
| 2020-04-22 | -41.79 |
| 2020-04-21 | -41.45 |
| 2020-04-20 | -42.64 |
| 2020-04-17 | -40.59 |
| 2020-04-16 | -41.62 |
| 2020-04-15 | -40.93 |
| 2020-04-14 | -38.71 |
| 2020-04-09 | -38.88 |
| 2020-04-08 | -39.90 |
| 2020-04-07 | -39.05 |
| 2020-04-06 | -41.27 |
| 2020-04-03 | -43.67 |
| 2020-04-02 | -43.50 |
| 2020-04-01 | -43.16 |
| 2020-03-31 | -43.16 |
| 2020-03-30 | -44.70 |
| 2020-03-27 | -42.99 |
| 2020-03-26 | -45.73 |
| 2020-03-25 | -44.36 |
| 2020-03-24 | -46.24 |
| 2020-03-23 | -48.12 |
| 2020-03-20 | -45.38 |
| 2020-03-19 | -49.15 |
| 2020-03-18 | -44.87 |
| 2020-03-17 | -41.96 |
| 2020-03-16 | -39.56 |
| 2020-03-13 | -37.34 |
| 2020-03-12 | -36.65 |
| 2020-03-11 | -33.40 |
| 2020-03-10 | -32.20 |
| 2020-03-09 | -32.54 |
| 2020-03-06 | -27.41 |
| 2020-03-05 | -25.35 |
| 2020-03-04 | -26.89 |
| 2020-03-03 | -25.18 |
| 2020-03-02 | -25.01 |
| 2020-02-28 | -25.87 |
| 2020-02-27 | -23.30 |
| 2020-02-26 | -23.30 |
| 2020-02-25 | -24.15 |
| 2020-02-24 | -22.95 |
| 2020-02-21 | -19.53 |
| 2020-02-20 | -17.99 |
| 2020-02-19 | -19.70 |
| 2020-02-18 | -20.04 |
| 2020-02-17 | -18.67 |
| 2020-02-14 | -22.78 |
| 2020-02-13 | -23.98 |
| 2020-02-12 | -21.93 |
| 2020-02-11 | -23.98 |
| 2020-02-10 | -26.04 |
| 2020-02-07 | -24.15 |
| 2020-02-06 | -22.95 |
| 2020-02-05 | -25.35 |
| 2020-02-04 | -23.13 |
| 2020-02-03 | -26.04 |
| 2020-01-31 | -27.58 |
| 2020-01-30 | -26.21 |
| 2020-01-29 | -23.47 |
| 2020-01-24 | -18.85 |
| 2020-01-23 | -22.78 |
| 2020-01-22 | -19.70 |
| 2020-01-21 | -22.44 |
| 2020-01-20 | -19.19 |
| 2020-01-17 | -14.05 |
| 2020-01-16 | -14.05 |
| 2020-01-15 | -14.91 |
| 2020-01-14 | -12.68 |
| 2020-01-13 | -11.65 |
| 2020-01-10 | -14.05 |
| 2020-01-09 | -13.02 |
| 2020-01-08 | -15.76 |
| 2020-01-07 | -14.39 |
| 2020-01-06 | -14.74 |
| 2020-01-03 | -13.88 |
| 2020-01-02 | -16.28 |
| 2019-12-31 | -17.82 |
| 2019-12-30 | -16.79 |
| 2019-12-27 | -17.65 |
| 2019-12-24 | -17.65 |
| 2019-12-23 | -18.85 |
| 2019-12-20 | -18.85 |
| 2019-12-19 | -18.67 |
| 2019-12-18 | -18.16 |
| 2019-12-17 | -16.96 |
| 2019-12-16 | -19.36 |
| 2019-12-13 | -17.99 |
| 2019-12-12 | -22.27 |
| 2019-12-11 | -22.10 |
| 2019-12-10 | -23.64 |
| 2019-12-09 | -22.27 |
| 2019-12-06 | -22.61 |
| 2019-12-05 | -24.32 |
| 2019-12-04 | -24.84 |
| 2019-12-03 | -24.15 |
| 2019-12-02 | -24.50 |
| 2019-11-29 | -24.32 |
| 2019-11-28 | -23.30 |
| 2019-11-27 | -23.30 |
| 2019-11-26 | -23.30 |
| 2019-11-25 | -24.32 |
| 2019-11-22 | -25.87 |
| 2019-11-21 | -25.69 |
| 2019-11-20 | -24.84 |
| 2019-11-19 | -23.47 |
| 2019-11-18 | -25.69 |
| 2019-11-15 | -25.35 |
| 2019-11-14 | -25.52 |
| 2019-11-13 | -26.55 |
| 2019-11-12 | -24.67 |
| 2019-11-11 | -24.84 |
| 2019-11-08 | -21.76 |
| 2019-11-07 | -21.07 |
| 2019-11-06 | -20.73 |
| 2019-11-05 | -21.58 |
| 2019-11-04 | -23.47 |
| 2019-11-01 | -26.89 |
| 2019-10-31 | -29.12 |
| 2019-10-30 | -32.20 |
| 2019-10-29 | -33.40 |
| 2019-10-28 | -32.37 |
| 2019-10-25 | -32.20 |
| 2019-10-24 | -32.71 |
| 2019-10-23 | -34.08 |
| 2019-10-22 | -33.06 |
| 2019-10-21 | -32.71 |
| 2019-10-18 | -31.52 |
| 2019-10-17 | -30.49 |
| 2019-10-16 | -32.54 |
| 2019-10-15 | -33.40 |
| 2019-10-14 | -32.20 |
| 2019-10-11 | -33.06 |
| 2019-10-10 | -34.94 |
| 2019-10-09 | -34.77 |
| 2019-10-08 | -32.88 |
| 2019-10-04 | -33.40 |
| 2019-10-03 | -33.40 |
| 2019-10-02 | -32.88 |
| 2019-09-30 | -32.37 |
| 2019-09-27 | -32.71 |
| 2019-09-26 | -31.69 |
| 2019-09-25 | -31.17 |
| 2019-09-24 | -29.80 |
| 2019-09-23 | -30.32 |
| 2019-09-20 | -29.12 |
| 2019-09-19 | -28.95 |
| 2019-09-18 | -29.80 |
| 2019-09-17 | -28.26 |
| 2019-09-16 | -26.72 |
| 2019-09-13 | -25.01 |
| 2019-09-12 | -24.67 |
| 2019-09-11 | -24.67 |
| 2019-09-10 | -28.26 |
| 2019-09-09 | -26.72 |
| 2019-09-06 | -26.55 |
| 2019-09-05 | -25.69 |
| 2019-09-04 | -28.60 |
| 2019-09-03 | -31.52 |
| 2019-09-02 | -30.15 |
| 2019-08-30 | -31.52 |
| 2019-08-29 | -30.66 |
| 2019-08-28 | -28.09 |
| 2019-08-27 | -28.60 |
| 2019-08-26 | -29.46 |
| 2019-08-23 | -27.75 |
| 2019-08-22 | -27.75 |
| 2019-08-21 | -29.12 |
| 2019-08-20 | -29.63 |
| 2019-08-19 | -29.97 |
| 2019-08-16 | -34.77 |
| 2019-08-15 | -34.25 |
| 2019-08-14 | -34.08 |
| 2019-08-13 | -34.25 |
| 2019-08-12 | -29.29 |
| 2019-08-09 | -27.75 |
| 2019-08-08 | -26.89 |
| 2019-08-07 | -26.72 |
| 2019-08-06 | -28.43 |
| 2019-08-05 | -27.58 |
| 2019-08-02 | -23.13 |
| 2019-08-01 | -20.90 |
| 2019-07-31 | -19.36 |
| 2019-07-30 | -18.16 |
| 2019-07-29 | -18.16 |
| 2019-07-26 | -17.48 |
| 2019-07-25 | -16.45 |
| 2019-07-24 | -16.28 |
| 2019-07-23 | -16.45 |
| 2019-07-22 | -16.62 |
| 2019-07-19 | -17.48 |
| 2019-07-18 | -17.30 |
| 2019-07-17 | -16.96 |
| 2019-07-16 | -15.93 |
| 2019-07-15 | -15.93 |
| 2019-07-12 | -14.39 |
| 2019-07-11 | -14.05 |
| 2019-07-10 | -14.22 |
| 2019-07-09 | -14.05 |
| 2019-07-08 | -14.22 |
| 2019-07-05 | -12.68 |
| 2019-07-04 | -10.63 |
| 2019-07-03 | -10.11 |
| 2019-07-02 | -8.74 |
| 2019-06-28 | -10.80 |
| 2019-06-27 | -9.77 |
| 2019-06-26 | -10.97 |
| 2019-06-25 | -10.63 |
| 2019-06-24 | -8.57 |
| 2019-06-21 | -8.40 |
| 2019-06-20 | -9.09 |
| 2019-06-19 | -9.94 |
| 2019-06-18 | -13.71 |
| 2019-06-17 | -13.88 |
| 2019-06-14 | -14.05 |
| 2019-06-13 | -13.88 |
| 2019-06-12 | -13.20 |
| 2019-06-11 | -10.11 |
| 2019-06-10 | -12.68 |
| 2019-06-06 | -14.57 |
| 2019-06-05 | -14.39 |
| 2019-06-04 | -15.25 |
| 2019-06-03 | -13.54 |
| 2019-05-31 | -12.34 |
| 2019-05-30 | -10.46 |
| 2019-05-29 | -13.02 |
| 2019-05-28 | -14.91 |
| 2019-05-27 | -16.45 |
| 2019-05-24 | -13.20 |
| 2019-05-23 | -13.20 |
| 2019-05-22 | -9.43 |
| 2019-05-21 | -9.94 |
| 2019-05-20 | -12.85 |
| 2019-05-17 | -12.68 |
| 2019-05-16 | -9.94 |
| 2019-05-15 | -10.63 |
| 2019-05-14 | -11.65 |
| 2019-05-10 | -10.46 |
| 2019-05-09 | -12.17 |
| 2019-05-08 | -10.11 |
| 2019-05-07 | -7.89 |
| 2019-05-06 | -8.74 |
| 2019-05-03 | -0.70 |
| 2019-05-02 | 0.67 |
| 2019-04-30 | 1.02 |
| 2019-04-29 | 1.19 |
| 2019-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy