Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0317 % |
|---|---|
| 2025-11-07 | -10.66 |
| 2025-11-06 | -11.49 |
| 2025-11-05 | -12.21 |
| 2025-11-04 | -12.21 |
| 2025-11-03 | -10.24 |
| 2025-10-31 | -10.96 |
| 2025-10-30 | -5.88 |
| 2025-10-28 | -8.09 |
| 2025-10-27 | -8.21 |
| 2025-10-24 | -11.08 |
| 2025-10-23 | -13.29 |
| 2025-10-22 | -12.15 |
| 2025-10-21 | -11.61 |
| 2025-10-20 | -14.48 |
| 2025-10-17 | -13.17 |
| 2025-10-16 | -9.04 |
| 2025-10-15 | -8.39 |
| 2025-10-14 | -8.98 |
| 2025-10-13 | -10.12 |
| 2025-10-10 | -9.40 |
| 2025-10-09 | -8.45 |
| 2025-10-08 | -8.03 |
| 2025-10-06 | -7.85 |
| 2025-10-03 | -6.89 |
| 2025-10-02 | -5.52 |
| 2025-09-30 | -3.61 |
| 2025-09-29 | -6.18 |
| 2025-09-26 | -9.40 |
| 2025-09-25 | -11.85 |
| 2025-09-24 | -10.48 |
| 2025-09-23 | -12.15 |
| 2025-09-22 | -11.20 |
| 2025-09-19 | -8.63 |
| 2025-09-18 | -9.88 |
| 2025-09-17 | -9.33 |
| 2025-09-16 | -9.63 |
| 2025-09-15 | -6.18 |
| 2025-09-12 | -7.43 |
| 2025-09-11 | -11.41 |
| 2025-09-10 | -15.45 |
| 2025-09-09 | -15.63 |
| 2025-09-08 | -16.76 |
| 2025-09-05 | -15.03 |
| 2025-09-04 | -15.63 |
| 2025-09-03 | -12.72 |
| 2025-09-02 | -4.28 |
| 2025-09-01 | -1.66 |
| 2025-08-29 | -1.84 |
| 2025-08-28 | -4.28 |
| 2025-08-27 | -5.94 |
| 2025-08-26 | -3.86 |
| 2025-08-25 | -1.96 |
| 2025-08-22 | -2.20 |
| 2025-08-21 | -5.76 |
| 2025-08-20 | -5.47 |
| 2025-08-19 | -5.82 |
| 2025-08-18 | -0.06 |
| 2025-08-15 | -2.79 |
| 2025-08-14 | -4.28 |
| 2025-08-13 | -1.25 |
| 2025-08-12 | -3.27 |
| 2025-08-11 | -2.32 |
| 2025-08-08 | -0.95 |
| 2025-08-07 | 1.72 |
| 2025-08-06 | 5.76 |
| 2025-08-05 | -1.84 |
| 2025-08-04 | -4.34 |
| 2025-08-01 | -10.87 |
| 2025-07-31 | -8.74 |
| 2025-07-30 | -6.36 |
| 2025-07-29 | -4.93 |
| 2025-07-28 | -9.69 |
| 2025-07-25 | -9.21 |
| 2025-07-24 | -9.92 |
| 2025-07-23 | -14.20 |
| 2025-07-22 | -10.40 |
| 2025-07-21 | -10.64 |
| 2025-07-18 | -9.80 |
| 2025-07-17 | -9.45 |
| 2025-07-16 | -11.59 |
| 2025-07-15 | -11.23 |
| 2025-07-14 | -8.50 |
| 2025-07-11 | -11.83 |
| 2025-07-10 | -16.22 |
| 2025-07-09 | -19.31 |
| 2025-07-08 | -21.09 |
| 2025-07-07 | -20.50 |
| 2025-07-04 | -21.45 |
| 2025-07-03 | -20.62 |
| 2025-07-02 | -20.74 |
| 2025-06-30 | -17.17 |
| 2025-06-27 | -18.72 |
| 2025-06-26 | -20.14 |
| 2025-06-25 | -24.78 |
| 2025-06-24 | -27.63 |
| 2025-06-23 | -25.49 |
| 2025-06-20 | -26.56 |
| 2025-06-19 | -26.44 |
| 2025-06-18 | -21.21 |
| 2025-06-17 | -21.69 |
| 2025-06-16 | -21.45 |
| 2025-06-13 | -21.09 |
| 2025-06-12 | -23.59 |
| 2025-06-11 | -22.64 |
| 2025-06-10 | -20.62 |
| 2025-06-09 | -19.79 |
| 2025-06-06 | -24.42 |
| 2025-06-05 | -22.52 |
| 2025-06-04 | -21.81 |
| 2025-06-03 | -27.15 |
| 2025-06-02 | -29.41 |
| 2025-05-30 | -27.63 |
| 2025-05-29 | -30.58 |
| 2025-05-28 | -31.52 |
| 2025-05-27 | -34.24 |
| 2025-05-26 | -33.77 |
| 2025-05-23 | -37.54 |
| 2025-05-22 | -38.13 |
| 2025-05-21 | -36.25 |
| 2025-05-20 | -36.01 |
| 2025-05-19 | -34.83 |
| 2025-05-16 | -36.25 |
| 2025-05-15 | -38.13 |
| 2025-05-14 | -37.78 |
| 2025-05-13 | -36.84 |
| 2025-05-12 | -35.66 |
| 2025-05-09 | -38.25 |
| 2025-05-08 | -35.54 |
| 2025-05-07 | -39.20 |
| 2025-05-06 | -42.62 |
| 2025-05-02 | -43.57 |
| 2025-04-30 | -43.33 |
| 2025-04-29 | -43.62 |
| 2025-04-28 | -46.22 |
| 2025-04-25 | -45.81 |
| 2025-04-24 | -46.16 |
| 2025-04-23 | -44.98 |
| 2025-04-22 | -45.22 |
| 2025-04-17 | -44.33 |
| 2025-04-16 | -44.10 |
| 2025-04-15 | -44.33 |
| 2025-04-14 | -43.09 |
| 2025-04-11 | -43.74 |
| 2025-04-10 | -44.92 |
| 2025-04-09 | -43.57 |
| 2025-04-08 | -51.30 |
| 2025-04-07 | -55.02 |
| 2025-04-03 | -42.74 |
| 2025-04-02 | -41.79 |
| 2025-04-01 | -41.44 |
| 2025-03-31 | -43.03 |
| 2025-03-28 | -41.56 |
| 2025-03-27 | -41.15 |
| 2025-03-26 | -39.79 |
| 2025-03-25 | -39.20 |
| 2025-03-24 | -37.43 |
| 2025-03-21 | -37.31 |
| 2025-03-20 | -37.19 |
| 2025-03-19 | -38.49 |
| 2025-03-18 | -37.90 |
| 2025-03-17 | -36.60 |
| 2025-03-14 | -36.01 |
| 2025-03-13 | -36.48 |
| 2025-03-12 | -38.61 |
| 2025-03-11 | -38.02 |
| 2025-03-10 | -38.61 |
| 2025-03-07 | -43.33 |
| 2025-03-06 | -44.75 |
| 2025-03-05 | -44.27 |
| 2025-03-04 | -44.63 |
| 2025-03-03 | -46.22 |
| 2025-02-28 | -47.34 |
| 2025-02-27 | -46.28 |
| 2025-02-26 | -46.87 |
| 2025-02-25 | -47.99 |
| 2025-02-24 | -46.16 |
| 2025-02-21 | -45.69 |
| 2025-02-20 | -45.40 |
| 2025-02-19 | -44.92 |
| 2025-02-18 | -45.34 |
| 2025-02-17 | -45.93 |
| 2025-02-14 | -46.58 |
| 2025-02-13 | -47.17 |
| 2025-02-12 | -47.58 |
| 2025-02-11 | -47.58 |
| 2025-02-10 | -45.75 |
| 2025-02-07 | -45.45 |
| 2025-02-06 | -45.28 |
| 2025-02-05 | -46.22 |
| 2025-02-04 | -44.98 |
| 2025-02-03 | -45.81 |
| 2025-01-28 | -46.22 |
| 2025-01-27 | -45.10 |
| 2025-01-24 | -41.20 |
| 2025-01-23 | -41.15 |
| 2025-01-22 | -41.44 |
| 2025-01-21 | -42.03 |
| 2025-01-20 | -41.68 |
| 2025-01-17 | -41.26 |
| 2025-01-16 | -42.68 |
| 2025-01-15 | -43.39 |
| 2025-01-14 | -41.38 |
| 2025-01-13 | -42.09 |
| 2025-01-10 | -40.73 |
| 2025-01-09 | -39.20 |
| 2025-01-08 | -38.49 |
| 2025-01-07 | -38.13 |
| 2025-01-06 | -39.08 |
| 2025-01-03 | -38.72 |
| 2025-01-02 | -36.36 |
| 2024-12-31 | -33.06 |
| 2024-12-30 | -33.29 |
| 2024-12-27 | -33.65 |
| 2024-12-24 | -34.71 |
| 2024-12-23 | -34.24 |
| 2024-12-20 | -35.54 |
| 2024-12-19 | -35.30 |
| 2024-12-18 | -34.12 |
| 2024-12-17 | -34.71 |
| 2024-12-16 | -38.02 |
| 2024-12-13 | -38.02 |
| 2024-12-12 | -35.89 |
| 2024-12-11 | -37.19 |
| 2024-12-10 | -38.13 |
| 2024-12-09 | -36.95 |
| 2024-12-06 | -38.13 |
| 2024-12-05 | -38.96 |
| 2024-12-04 | -39.08 |
| 2024-12-03 | -38.61 |
| 2024-12-02 | -37.43 |
| 2024-11-29 | -37.90 |
| 2024-11-28 | -39.79 |
| 2024-11-27 | -38.61 |
| 2024-11-26 | -40.38 |
| 2024-11-25 | -38.25 |
| 2024-11-22 | -35.89 |
| 2024-11-21 | -33.77 |
| 2024-11-20 | -32.00 |
| 2024-11-19 | -31.76 |
| 2024-11-18 | -32.47 |
| 2024-11-15 | -32.47 |
| 2024-11-14 | -31.88 |
| 2024-11-13 | -28.34 |
| 2024-11-12 | -32.23 |
| 2024-11-11 | -29.87 |
| 2024-11-08 | -28.45 |
| 2024-11-07 | -26.92 |
| 2024-11-06 | -27.74 |
| 2024-11-05 | -26.33 |
| 2024-11-04 | -30.70 |
| 2024-11-01 | -31.05 |
| 2024-10-31 | -30.70 |
| 2024-10-30 | -29.28 |
| 2024-10-29 | -26.92 |
| 2024-10-28 | -27.15 |
| 2024-10-25 | -25.62 |
| 2024-10-24 | -27.04 |
| 2024-10-23 | -25.97 |
| 2024-10-22 | -26.92 |
| 2024-10-21 | -29.28 |
| 2024-10-18 | -28.69 |
| 2024-10-17 | -30.22 |
| 2024-10-16 | -27.98 |
| 2024-10-15 | -25.62 |
| 2024-10-14 | -23.02 |
| 2024-10-10 | -24.32 |
| 2024-10-09 | -23.77 |
| 2024-10-08 | -18.47 |
| 2024-10-07 | -10.93 |
| 2024-10-04 | -17.52 |
| 2024-10-03 | -23.77 |
| 2024-10-02 | -22.83 |
| 2024-09-30 | -22.24 |
| 2024-09-27 | -24.59 |
| 2024-09-26 | -27.42 |
| 2024-09-25 | -28.84 |
| 2024-09-24 | -28.95 |
| 2024-09-23 | -27.77 |
| 2024-09-20 | -28.13 |
| 2024-09-19 | -24.24 |
| 2024-09-17 | -19.29 |
| 2024-09-16 | -18.70 |
| 2024-09-13 | -19.88 |
| 2024-09-12 | -21.65 |
| 2024-09-11 | -22.36 |
| 2024-09-10 | -21.41 |
| 2024-09-09 | -21.18 |
| 2024-09-05 | -22.24 |
| 2024-09-04 | -21.65 |
| 2024-09-03 | -21.65 |
| 2024-09-02 | -21.18 |
| 2024-08-30 | -18.35 |
| 2024-08-29 | -15.99 |
| 2024-08-28 | -16.11 |
| 2024-08-27 | -15.17 |
| 2024-08-26 | -15.29 |
| 2024-08-23 | -17.17 |
| 2024-08-22 | -15.29 |
| 2024-08-21 | -12.58 |
| 2024-08-20 | -12.93 |
| 2024-08-19 | -9.51 |
| 2024-08-16 | -9.63 |
| 2024-08-15 | -10.46 |
| 2024-08-14 | -11.75 |
| 2024-08-13 | -11.52 |
| 2024-08-12 | -12.58 |
| 2024-08-09 | -13.75 |
| 2024-08-08 | -14.70 |
| 2024-08-07 | -13.16 |
| 2024-08-06 | -13.75 |
| 2024-08-05 | -13.64 |
| 2024-08-02 | -3.50 |
| 2024-08-01 | -2.21 |
| 2024-07-31 | -6.80 |
| 2024-07-30 | -8.10 |
| 2024-07-29 | -5.27 |
| 2024-07-26 | -7.98 |
| 2024-07-25 | -7.51 |
| 2024-07-24 | -3.39 |
| 2024-07-23 | -3.50 |
| 2024-07-22 | -3.97 |
| 2024-07-19 | -6.68 |
| 2024-07-18 | -5.74 |
| 2024-07-17 | -2.91 |
| 2024-07-16 | 3.68 |
| 2024-07-15 | 5.80 |
| 2024-07-12 | 4.74 |
| 2024-07-11 | 5.45 |
| 2024-07-10 | 4.27 |
| 2024-07-09 | 8.63 |
| 2024-07-08 | 3.09 |
| 2024-07-05 | 2.86 |
| 2024-07-04 | 2.15 |
| 2024-07-03 | 1.80 |
| 2024-07-02 | -0.44 |
| 2024-06-28 | 3.68 |
| 2024-06-27 | -4.56 |
| 2024-06-26 | -7.39 |
| 2024-06-25 | -6.45 |
| 2024-06-24 | -2.21 |
| 2024-06-21 | 1.45 |
| 2024-06-20 | -3.39 |
| 2024-06-19 | -8.45 |
| 2024-06-18 | -10.34 |
| 2024-06-17 | -11.40 |
| 2024-06-14 | -9.04 |
| 2024-06-13 | -10.69 |
| 2024-06-12 | -12.93 |
| 2024-06-11 | -10.10 |
| 2024-06-07 | -8.92 |
| 2024-06-06 | -9.39 |
| 2024-06-05 | -11.16 |
| 2024-06-04 | -10.46 |
| 2024-06-03 | -13.16 |
| 2024-05-31 | -14.77 |
| 2024-05-30 | -17.48 |
| 2024-05-29 | -17.24 |
| 2024-05-28 | -14.65 |
| 2024-05-27 | -12.77 |
| 2024-05-24 | -15.00 |
| 2024-05-23 | -12.88 |
| 2024-05-22 | -12.88 |
| 2024-05-21 | -14.06 |
| 2024-05-20 | -13.00 |
| 2024-05-17 | -17.36 |
| 2024-05-16 | -18.53 |
| 2024-05-14 | -14.65 |
| 2024-05-13 | -16.42 |
| 2024-05-10 | -27.48 |
| 2024-05-09 | -30.07 |
| 2024-05-08 | -32.66 |
| 2024-05-07 | -33.84 |
| 2024-05-06 | -34.19 |
| 2024-05-03 | -34.55 |
| 2024-05-02 | -35.25 |
| 2024-04-30 | -33.84 |
| 2024-04-29 | -32.90 |
| 2024-04-26 | -35.96 |
| 2024-04-25 | -37.49 |
| 2024-04-24 | -38.43 |
| 2024-04-23 | -38.31 |
| 2024-04-22 | -33.72 |
| 2024-04-19 | -33.49 |
| 2024-04-18 | -33.13 |
| 2024-04-17 | -33.25 |
| 2024-04-16 | -34.66 |
| 2024-04-15 | -32.66 |
| 2024-04-12 | -36.31 |
| 2024-04-11 | -34.43 |
| 2024-04-10 | -33.49 |
| 2024-04-09 | -33.37 |
| 2024-04-08 | -31.48 |
| 2024-04-05 | -34.07 |
| 2024-04-03 | -32.78 |
| 2024-04-02 | -34.07 |
| 2024-03-28 | -36.43 |
| 2024-03-27 | -37.02 |
| 2024-03-26 | -36.55 |
| 2024-03-25 | -35.60 |
| 2024-03-22 | -34.19 |
| 2024-03-21 | -33.25 |
| 2024-03-20 | -33.84 |
| 2024-03-19 | -32.66 |
| 2024-03-18 | -34.07 |
| 2024-03-15 | -35.13 |
| 2024-03-14 | -34.07 |
| 2024-03-13 | -35.49 |
| 2024-03-12 | -34.43 |
| 2024-03-11 | -30.31 |
| 2024-03-08 | -30.19 |
| 2024-03-07 | -32.43 |
| 2024-03-06 | -30.31 |
| 2024-03-05 | -30.43 |
| 2024-03-04 | -30.07 |
| 2024-03-01 | -32.43 |
| 2024-02-29 | -33.37 |
| 2024-02-28 | -36.90 |
| 2024-02-27 | -35.84 |
| 2024-02-26 | -37.49 |
| 2024-02-23 | -36.90 |
| 2024-02-22 | -37.61 |
| 2024-02-21 | -37.37 |
| 2024-02-20 | -37.84 |
| 2024-02-19 | -38.55 |
| 2024-02-16 | -37.84 |
| 2024-02-15 | -39.61 |
| 2024-02-14 | -39.73 |
| 2024-02-09 | -39.37 |
| 2024-02-08 | -39.02 |
| 2024-02-07 | -39.49 |
| 2024-02-06 | -40.43 |
| 2024-02-05 | -42.49 |
| 2024-02-02 | -39.61 |
| 2024-02-01 | -39.61 |
| 2024-01-31 | -40.43 |
| 2024-01-30 | -39.25 |
| 2024-01-29 | -38.31 |
| 2024-01-26 | -38.31 |
| 2024-01-25 | -37.72 |
| 2024-01-24 | -41.55 |
| 2024-01-23 | -43.26 |
| 2024-01-22 | -45.02 |
| 2024-01-19 | -41.84 |
| 2024-01-18 | -41.79 |
| 2024-01-17 | -41.26 |
| 2024-01-16 | -39.49 |
| 2024-01-15 | -38.31 |
| 2024-01-12 | -35.49 |
| 2024-01-11 | -36.55 |
| 2024-01-10 | -37.49 |
| 2024-01-09 | -36.78 |
| 2024-01-08 | -37.14 |
| 2024-01-05 | -37.02 |
| 2024-01-04 | -36.19 |
| 2024-01-03 | -35.60 |
| 2024-01-02 | -36.78 |
| 2023-12-29 | -38.67 |
| 2023-12-28 | -39.61 |
| 2023-12-27 | -37.84 |
| 2023-12-22 | -36.90 |
| 2023-12-21 | -36.90 |
| 2023-12-20 | -40.55 |
| 2023-12-19 | -42.32 |
| 2023-12-18 | -43.37 |
| 2023-12-15 | -43.61 |
| 2023-12-14 | -43.61 |
| 2023-12-13 | -43.20 |
| 2023-12-12 | -43.67 |
| 2023-12-11 | -45.61 |
| 2023-12-08 | -45.79 |
| 2023-12-07 | -45.91 |
| 2023-12-06 | -45.85 |
| 2023-12-05 | -44.79 |
| 2023-12-04 | -43.96 |
| 2023-12-01 | -45.85 |
| 2023-11-30 | -45.85 |
| 2023-11-29 | -49.03 |
| 2023-11-28 | -49.38 |
| 2023-11-27 | -49.56 |
| 2023-11-24 | -50.85 |
| 2023-11-23 | -50.50 |
| 2023-11-22 | -50.73 |
| 2023-11-21 | -50.09 |
| 2023-11-20 | -50.14 |
| 2023-11-17 | -50.73 |
| 2023-11-16 | -50.61 |
| 2023-11-15 | -50.26 |
| 2023-11-14 | -50.67 |
| 2023-11-13 | -50.97 |
| 2023-11-10 | -51.56 |
| 2023-11-09 | -50.91 |
| 2023-11-08 | -51.09 |
| 2023-11-07 | -50.56 |
| 2023-11-06 | -50.03 |
| 2023-11-03 | -50.44 |
| 2023-11-02 | -52.26 |
| 2023-11-01 | -51.44 |
| 2023-10-31 | -51.67 |
| 2023-10-30 | -51.79 |
| 2023-10-27 | -49.79 |
| 2023-10-26 | -51.73 |
| 2023-10-25 | -51.32 |
| 2023-10-24 | -51.44 |
| 2023-10-20 | -50.09 |
| 2023-10-19 | -49.97 |
| 2023-10-18 | -45.67 |
| 2023-10-17 | -44.61 |
| 2023-10-16 | -44.55 |
| 2023-10-13 | -45.08 |
| 2023-10-12 | -43.61 |
| 2023-10-11 | -43.32 |
| 2023-10-10 | -45.43 |
| 2023-10-09 | -44.02 |
| 2023-10-06 | -48.20 |
| 2023-10-05 | -48.55 |
| 2023-10-04 | -49.08 |
| 2023-10-03 | -48.20 |
| 2023-09-29 | -47.91 |
| 2023-09-28 | -48.32 |
| 2023-09-27 | -48.32 |
| 2023-09-26 | -42.96 |
| 2023-09-25 | -42.61 |
| 2023-09-22 | -41.20 |
| 2023-09-21 | -41.73 |
| 2023-09-20 | -41.02 |
| 2023-09-19 | -41.43 |
| 2023-09-18 | -40.08 |
| 2023-09-15 | -42.14 |
| 2023-09-14 | -44.02 |
| 2023-09-13 | -44.32 |
| 2023-09-12 | -43.79 |
| 2023-09-11 | -44.49 |
| 2023-09-07 | -44.79 |
| 2023-09-06 | -43.61 |
| 2023-09-05 | -43.32 |
| 2023-09-04 | -42.67 |
| 2023-08-31 | -44.43 |
| 2023-08-30 | -43.73 |
| 2023-08-29 | -43.32 |
| 2023-08-28 | -45.43 |
| 2023-08-25 | -45.73 |
| 2023-08-24 | -45.79 |
| 2023-08-23 | -44.96 |
| 2023-08-22 | -45.02 |
| 2023-08-21 | -46.55 |
| 2023-08-18 | -45.67 |
| 2023-08-17 | -44.67 |
| 2023-08-16 | -45.85 |
| 2023-08-15 | -43.32 |
| 2023-08-14 | -44.91 |
| 2023-08-11 | -46.20 |
| 2023-08-10 | -43.61 |
| 2023-08-09 | -43.26 |
| 2023-08-08 | -42.96 |
| 2023-08-07 | -41.02 |
| 2023-08-04 | -39.61 |
| 2023-08-03 | -37.72 |
| 2023-08-02 | -36.43 |
| 2023-08-01 | -33.72 |
| 2023-07-31 | -33.49 |
| 2023-07-28 | -34.78 |
| 2023-07-27 | -33.25 |
| 2023-07-26 | -35.72 |
| 2023-07-25 | -37.61 |
| 2023-07-24 | -37.61 |
| 2023-07-21 | -37.37 |
| 2023-07-20 | -36.66 |
| 2023-07-19 | -36.66 |
| 2023-07-18 | -35.60 |
| 2023-07-14 | -35.25 |
| 2023-07-13 | -36.90 |
| 2023-07-12 | -36.08 |
| 2023-07-11 | -33.72 |
| 2023-07-10 | -34.07 |
| 2023-07-07 | -32.66 |
| 2023-07-06 | -33.37 |
| 2023-07-05 | -34.31 |
| 2023-07-04 | -31.84 |
| 2023-07-03 | -30.90 |
| 2023-06-30 | -32.90 |
| 2023-06-29 | -33.60 |
| 2023-06-28 | -33.84 |
| 2023-06-27 | -33.02 |
| 2023-06-26 | -34.90 |
| 2023-06-23 | -37.02 |
| 2023-06-21 | -34.43 |
| 2023-06-20 | -31.60 |
| 2023-06-19 | -30.43 |
| 2023-06-16 | -32.90 |
| 2023-06-15 | -34.31 |
| 2023-06-14 | -33.02 |
| 2023-06-13 | -33.96 |
| 2023-06-12 | -37.14 |
| 2023-06-09 | -37.84 |
| 2023-06-08 | -40.67 |
| 2023-06-07 | -41.37 |
| 2023-06-06 | -40.20 |
| 2023-06-05 | -36.90 |
| 2023-06-02 | -36.55 |
| 2023-06-01 | -36.08 |
| 2023-05-31 | -35.84 |
| 2023-05-30 | -34.66 |
| 2023-05-29 | -34.07 |
| 2023-05-25 | -36.49 |
| 2023-05-24 | -32.14 |
| 2023-05-23 | -30.26 |
| 2023-05-22 | -28.26 |
| 2023-05-19 | -28.26 |
| 2023-05-18 | -27.09 |
| 2023-05-17 | -28.73 |
| 2023-05-16 | -32.97 |
| 2023-05-15 | -32.38 |
| 2023-05-12 | -35.44 |
| 2023-05-11 | -34.38 |
| 2023-05-10 | -34.97 |
| 2023-05-09 | -33.08 |
| 2023-05-08 | -31.56 |
| 2023-05-05 | -38.85 |
| 2023-05-04 | -35.32 |
| 2023-05-03 | -35.32 |
| 2023-05-02 | -32.97 |
| 2023-04-28 | -33.44 |
| 2023-04-27 | -29.67 |
| 2023-04-26 | -33.91 |
| 2023-04-25 | -37.79 |
| 2023-04-24 | -34.50 |
| 2023-04-21 | -38.96 |
| 2023-04-20 | -41.79 |
| 2023-04-19 | -40.61 |
| 2023-04-18 | -39.08 |
| 2023-04-17 | -39.79 |
| 2023-04-14 | -40.73 |
| 2023-04-13 | -40.61 |
| 2023-04-12 | -43.55 |
| 2023-04-11 | -45.26 |
| 2023-04-06 | -44.96 |
| 2023-04-04 | -45.14 |
| 2023-04-03 | -46.20 |
| 2023-03-31 | -45.26 |
| 2023-03-30 | -42.96 |
| 2023-03-29 | -42.02 |
| 2023-03-28 | -42.96 |
| 2023-03-27 | -42.37 |
| 2023-03-24 | -40.61 |
| 2023-03-23 | -40.02 |
| 2023-03-22 | -40.14 |
| 2023-03-21 | -40.73 |
| 2023-03-20 | -41.43 |
| 2023-03-17 | -39.43 |
| 2023-03-16 | -39.43 |
| 2023-03-15 | -41.20 |
| 2023-03-14 | -44.61 |
| 2023-03-13 | -46.37 |
| 2023-03-10 | -47.78 |
| 2023-03-09 | -45.96 |
| 2023-03-08 | -47.84 |
| 2023-03-07 | -47.55 |
| 2023-03-06 | -44.37 |
| 2023-03-03 | -46.02 |
| 2023-03-02 | -50.02 |
| 2023-03-01 | -53.02 |
| 2023-02-28 | -54.55 |
| 2023-02-27 | -54.02 |
| 2023-02-24 | -53.66 |
| 2023-02-23 | -54.90 |
| 2023-02-22 | -54.61 |
| 2023-02-21 | -53.61 |
| 2023-02-20 | -53.61 |
| 2023-02-17 | -54.49 |
| 2023-02-16 | -54.19 |
| 2023-02-15 | -53.14 |
| 2023-02-14 | -53.02 |
| 2023-02-13 | -52.78 |
| 2023-02-10 | -54.90 |
| 2023-02-09 | -53.19 |
| 2023-02-08 | -54.37 |
| 2023-02-07 | -54.25 |
| 2023-02-06 | -54.55 |
| 2023-02-03 | -53.66 |
| 2023-02-02 | -53.90 |
| 2023-02-01 | -52.67 |
| 2023-01-31 | -55.90 |
| 2023-01-30 | -56.31 |
| 2023-01-27 | -56.90 |
| 2023-01-26 | -56.84 |
| 2023-01-20 | -57.43 |
| 2023-01-19 | -58.37 |
| 2023-01-18 | -57.84 |
| 2023-01-17 | -57.72 |
| 2023-01-16 | -57.78 |
| 2023-01-13 | -58.31 |
| 2023-01-12 | -58.43 |
| 2023-01-11 | -58.25 |
| 2023-01-10 | -57.19 |
| 2023-01-09 | -56.43 |
| 2023-01-06 | -56.31 |
| 2023-01-05 | -55.43 |
| 2023-01-04 | -55.90 |
| 2023-01-03 | -55.43 |
| 2022-12-30 | -56.55 |
| 2022-12-29 | -57.13 |
| 2022-12-28 | -57.78 |
| 2022-12-23 | -59.72 |
| 2022-12-22 | -59.54 |
| 2022-12-21 | -59.07 |
| 2022-12-20 | -59.72 |
| 2022-12-19 | -59.07 |
| 2022-12-16 | -57.96 |
| 2022-12-15 | -57.08 |
| 2022-12-14 | -56.66 |
| 2022-12-13 | -57.72 |
| 2022-12-12 | -55.90 |
| 2022-12-09 | -55.43 |
| 2022-12-08 | -54.72 |
| 2022-12-07 | -54.78 |
| 2022-12-06 | -54.14 |
| 2022-12-05 | -53.49 |
| 2022-12-02 | -54.25 |
| 2022-12-01 | -53.78 |
| 2022-11-30 | -53.02 |
| 2022-11-29 | -51.61 |
| 2022-11-28 | -53.02 |
| 2022-11-25 | -52.96 |
| 2022-11-24 | -52.31 |
| 2022-11-23 | -52.37 |
| 2022-11-22 | -52.14 |
| 2022-11-21 | -54.61 |
| 2022-11-18 | -55.31 |
| 2022-11-17 | -55.84 |
| 2022-11-16 | -55.19 |
| 2022-11-15 | -56.25 |
| 2022-11-14 | -56.78 |
| 2022-11-11 | -58.49 |
| 2022-11-10 | -59.07 |
| 2022-11-09 | -57.72 |
| 2022-11-08 | -58.49 |
| 2022-11-07 | -58.55 |
| 2022-11-04 | -56.55 |
| 2022-11-03 | -55.72 |
| 2022-11-02 | -55.96 |
| 2022-11-01 | -57.96 |
| 2022-10-31 | -57.84 |
| 2022-10-28 | -57.96 |
| 2022-10-27 | -58.07 |
| 2022-10-26 | -56.49 |
| 2022-10-25 | -56.78 |
| 2022-10-24 | -57.31 |
| 2022-10-21 | -55.55 |
| 2022-10-20 | -58.60 |
| 2022-10-19 | -59.72 |
| 2022-10-18 | -60.43 |
| 2022-10-17 | -61.01 |
| 2022-10-14 | -61.49 |
| 2022-10-13 | -63.31 |
| 2022-10-12 | -63.60 |
| 2022-10-11 | -63.43 |
| 2022-10-10 | -63.07 |
| 2022-10-07 | -62.37 |
| 2022-10-06 | -62.19 |
| 2022-10-05 | -62.07 |
| 2022-10-03 | -63.54 |
| 2022-09-30 | -63.48 |
| 2022-09-29 | -62.37 |
| 2022-09-28 | -60.72 |
| 2022-09-27 | -59.66 |
| 2022-09-26 | -58.25 |
| 2022-09-23 | -56.66 |
| 2022-09-22 | -54.90 |
| 2022-09-21 | -57.08 |
| 2022-09-20 | -56.25 |
| 2022-09-19 | -58.13 |
| 2022-09-16 | -54.84 |
| 2022-09-15 | -53.43 |
| 2022-09-14 | -52.25 |
| 2022-09-13 | -52.02 |
| 2022-09-09 | -51.84 |
| 2022-09-08 | -51.55 |
| 2022-09-07 | -52.08 |
| 2022-09-06 | -51.49 |
| 2022-09-05 | -51.96 |
| 2022-09-02 | -54.49 |
| 2022-09-01 | -55.90 |
| 2022-08-31 | -54.14 |
| 2022-08-30 | -51.37 |
| 2022-08-29 | -50.08 |
| 2022-08-26 | -50.61 |
| 2022-08-25 | -49.84 |
| 2022-08-24 | -52.19 |
| 2022-08-23 | -49.78 |
| 2022-08-22 | -51.90 |
| 2022-08-19 | -52.55 |
| 2022-08-18 | -51.08 |
| 2022-08-17 | -50.37 |
| 2022-08-16 | -53.02 |
| 2022-08-15 | -53.84 |
| 2022-08-12 | -54.55 |
| 2022-08-11 | -54.08 |
| 2022-08-10 | -55.37 |
| 2022-08-09 | -53.84 |
| 2022-08-08 | -54.49 |
| 2022-08-05 | -58.07 |
| 2022-08-04 | -57.55 |
| 2022-08-03 | -55.66 |
| 2022-08-02 | -57.66 |
| 2022-08-01 | -54.49 |
| 2022-07-29 | -53.78 |
| 2022-07-28 | -53.66 |
| 2022-07-27 | -55.61 |
| 2022-07-26 | -60.72 |
| 2022-07-25 | -59.66 |
| 2022-07-22 | -59.25 |
| 2022-07-21 | -59.54 |
| 2022-07-20 | -58.72 |
| 2022-07-19 | -60.84 |
| 2022-07-18 | -63.54 |
| 2022-07-15 | -63.54 |
| 2022-07-14 | -62.07 |
| 2022-07-13 | -62.43 |
| 2022-07-12 | -63.78 |
| 2022-07-11 | -64.54 |
| 2022-07-08 | -63.84 |
| 2022-07-07 | -64.43 |
| 2022-07-06 | -65.66 |
| 2022-07-05 | -65.66 |
| 2022-07-04 | -64.78 |
| 2022-06-30 | -64.78 |
| 2022-06-29 | -64.60 |
| 2022-06-28 | -64.72 |
| 2022-06-27 | -65.42 |
| 2022-06-24 | -65.48 |
| 2022-06-23 | -66.31 |
| 2022-06-22 | -66.95 |
| 2022-06-21 | -66.25 |
| 2022-06-20 | -65.78 |
| 2022-06-17 | -65.54 |
| 2022-06-16 | -66.25 |
| 2022-06-15 | -66.13 |
| 2022-06-14 | -67.42 |
| 2022-06-13 | -67.37 |
| 2022-06-10 | -67.48 |
| 2022-06-09 | -67.60 |
| 2022-06-08 | -67.66 |
| 2022-06-07 | -67.78 |
| 2022-06-06 | -66.84 |
| 2022-06-02 | -66.19 |
| 2022-06-01 | -66.01 |
| 2022-05-31 | -67.37 |
| 2022-05-30 | -67.01 |
| 2022-05-27 | -67.42 |
| 2022-05-26 | -67.66 |
| 2022-05-25 | -68.19 |
| 2022-05-24 | -68.84 |
| 2022-05-23 | -68.84 |
| 2022-05-20 | -69.78 |
| 2022-05-19 | -69.89 |
| 2022-05-18 | -69.55 |
| 2022-05-17 | -69.61 |
| 2022-05-16 | -69.38 |
| 2022-05-13 | -69.89 |
| 2022-05-12 | -70.23 |
| 2022-05-11 | -69.78 |
| 2022-05-10 | -70.80 |
| 2022-05-06 | -70.18 |
| 2022-05-05 | -69.15 |
| 2022-05-04 | -69.89 |
| 2022-05-03 | -69.38 |
| 2022-04-29 | -69.38 |
| 2022-04-28 | -70.06 |
| 2022-04-27 | -70.35 |
| 2022-04-26 | -71.32 |
| 2022-04-25 | -69.66 |
| 2022-04-22 | -67.67 |
| 2022-04-21 | -67.84 |
| 2022-04-20 | -66.30 |
| 2022-04-19 | -66.07 |
| 2022-04-14 | -65.61 |
| 2022-04-13 | -66.01 |
| 2022-04-12 | -65.33 |
| 2022-04-11 | -67.15 |
| 2022-04-08 | -66.18 |
| 2022-04-07 | -66.64 |
| 2022-04-06 | -67.04 |
| 2022-04-04 | -67.10 |
| 2022-04-01 | -66.93 |
| 2022-03-31 | -67.38 |
| 2022-03-30 | -66.93 |
| 2022-03-29 | -67.38 |
| 2022-03-28 | -67.67 |
| 2022-03-25 | -67.44 |
| 2022-03-24 | -66.98 |
| 2022-03-23 | -66.70 |
| 2022-03-22 | -66.87 |
| 2022-03-21 | -67.44 |
| 2022-03-18 | -66.93 |
| 2022-03-17 | -66.98 |
| 2022-03-16 | -68.18 |
| 2022-03-15 | -68.64 |
| 2022-03-14 | -64.76 |
| 2022-03-11 | -62.76 |
| 2022-03-10 | -62.36 |
| 2022-03-09 | -62.88 |
| 2022-03-08 | -62.76 |
| 2022-03-07 | -62.59 |
| 2022-03-04 | -60.82 |
| 2022-03-03 | -60.08 |
| 2022-03-02 | -60.08 |
| 2022-03-01 | -59.23 |
| 2022-02-28 | -59.85 |
| 2022-02-25 | -60.08 |
| 2022-02-24 | -59.11 |
| 2022-02-23 | -59.80 |
| 2022-02-22 | -59.74 |
| 2022-02-21 | -60.42 |
| 2022-02-18 | -60.71 |
| 2022-02-17 | -61.11 |
| 2022-02-16 | -61.34 |
| 2022-02-15 | -61.11 |
| 2022-02-14 | -61.45 |
| 2022-02-11 | -61.51 |
| 2022-02-10 | -60.94 |
| 2022-02-09 | -59.80 |
| 2022-02-08 | -60.25 |
| 2022-02-07 | -60.94 |
| 2022-02-04 | -61.17 |
| 2022-01-31 | -61.51 |
| 2022-01-28 | -61.85 |
| 2022-01-27 | -59.57 |
| 2022-01-26 | -58.71 |
| 2022-01-25 | -58.03 |
| 2022-01-24 | -56.15 |
| 2022-01-21 | -56.66 |
| 2022-01-20 | -55.52 |
| 2022-01-19 | -55.52 |
| 2022-01-18 | -56.32 |
| 2022-01-17 | -56.89 |
| 2022-01-14 | -56.49 |
| 2022-01-13 | -56.43 |
| 2022-01-12 | -56.32 |
| 2022-01-11 | -56.78 |
| 2022-01-10 | -55.58 |
| 2022-01-07 | -56.03 |
| 2022-01-06 | -56.78 |
| 2022-01-05 | -56.15 |
| 2022-01-04 | -55.18 |
| 2022-01-03 | -55.12 |
| 2021-12-31 | -55.01 |
| 2021-12-30 | -54.38 |
| 2021-12-29 | -54.95 |
| 2021-12-28 | -56.55 |
| 2021-12-24 | -55.86 |
| 2021-12-23 | -55.75 |
| 2021-12-22 | -56.43 |
| 2021-12-21 | -54.04 |
| 2021-12-20 | -53.13 |
| 2021-12-17 | -53.98 |
| 2021-12-16 | -55.24 |
| 2021-12-15 | -57.80 |
| 2021-12-14 | -61.05 |
| 2021-12-13 | -60.65 |
| 2021-12-10 | -61.79 |
| 2021-12-09 | -60.82 |
| 2021-12-08 | -61.39 |
| 2021-12-07 | -61.79 |
| 2021-12-06 | -61.74 |
| 2021-12-03 | -61.68 |
| 2021-12-02 | -61.68 |
| 2021-12-01 | -61.74 |
| 2021-11-30 | -62.08 |
| 2021-11-29 | -62.53 |
| 2021-11-26 | -61.74 |
| 2021-11-25 | -61.22 |
| 2021-11-24 | -60.99 |
| 2021-11-23 | -60.99 |
| 2021-11-22 | -61.57 |
| 2021-11-19 | -61.11 |
| 2021-11-18 | -60.77 |
| 2021-11-17 | -60.88 |
| 2021-11-16 | -61.11 |
| 2021-11-15 | -60.37 |
| 2021-11-12 | -60.82 |
| 2021-11-11 | -61.17 |
| 2021-11-10 | -61.22 |
| 2021-11-09 | -61.28 |
| 2021-11-08 | -61.85 |
| 2021-11-05 | -61.22 |
| 2021-11-04 | -60.25 |
| 2021-11-03 | -60.54 |
| 2021-11-02 | -58.49 |
| 2021-11-01 | -62.31 |
| 2021-10-29 | -61.68 |
| 2021-10-28 | -62.99 |
| 2021-10-27 | -60.88 |
| 2021-10-26 | -60.14 |
| 2021-10-25 | -59.68 |
| 2021-10-22 | -59.23 |
| 2021-10-21 | -59.06 |
| 2021-10-20 | -58.54 |
| 2021-10-19 | -58.49 |
| 2021-10-18 | -58.37 |
| 2021-10-15 | -59.28 |
| 2021-10-12 | -59.23 |
| 2021-10-11 | -57.97 |
| 2021-10-08 | -57.23 |
| 2021-10-07 | -55.92 |
| 2021-10-06 | -56.38 |
| 2021-10-05 | -59.23 |
| 2021-10-04 | -58.83 |
| 2021-09-30 | -59.28 |
| 2021-09-29 | -59.28 |
| 2021-09-28 | -58.66 |
| 2021-09-27 | -58.71 |
| 2021-09-24 | -57.52 |
| 2021-09-23 | -56.43 |
| 2021-09-21 | -59.34 |
| 2021-09-20 | -59.57 |
| 2021-09-17 | -58.77 |
| 2021-09-16 | -59.51 |
| 2021-09-15 | -58.20 |
| 2021-09-14 | -56.32 |
| 2021-09-13 | -52.78 |
| 2021-09-10 | -54.32 |
| 2021-09-09 | -57.63 |
| 2021-09-08 | -59.40 |
| 2021-09-07 | -59.00 |
| 2021-09-06 | -59.46 |
| 2021-09-03 | -59.63 |
| 2021-09-02 | -59.51 |
| 2021-09-01 | -58.83 |
| 2021-08-31 | -59.85 |
| 2021-08-30 | -59.57 |
| 2021-08-27 | -60.94 |
| 2021-08-26 | -60.14 |
| 2021-08-25 | -58.88 |
| 2021-08-24 | -62.48 |
| 2021-08-23 | -62.36 |
| 2021-08-20 | -63.50 |
| 2021-08-19 | -64.30 |
| 2021-08-18 | -63.85 |
| 2021-08-17 | -64.30 |
| 2021-08-16 | -63.28 |
| 2021-08-13 | -63.05 |
| 2021-08-12 | -63.56 |
| 2021-08-11 | -62.93 |
| 2021-08-10 | -62.93 |
| 2021-08-09 | -63.68 |
| 2021-08-06 | -63.22 |
| 2021-08-05 | -62.76 |
| 2021-08-04 | -65.44 |
| 2021-08-03 | -65.56 |
| 2021-08-02 | -65.04 |
| 2021-07-30 | -66.93 |
| 2021-07-29 | -66.24 |
| 2021-07-28 | -67.32 |
| 2021-07-27 | -66.36 |
| 2021-07-26 | -62.88 |
| 2021-07-23 | -62.93 |
| 2021-07-22 | -62.19 |
| 2021-07-21 | -62.53 |
| 2021-07-20 | -62.59 |
| 2021-07-19 | -61.39 |
| 2021-07-16 | -60.14 |
| 2021-07-15 | -60.88 |
| 2021-07-14 | -60.65 |
| 2021-07-13 | -59.68 |
| 2021-07-12 | -59.68 |
| 2021-07-09 | -59.46 |
| 2021-07-08 | -59.23 |
| 2021-07-07 | -59.17 |
| 2021-07-06 | -58.94 |
| 2021-07-05 | -58.71 |
| 2021-07-02 | -57.92 |
| 2021-06-30 | -58.49 |
| 2021-06-29 | -58.49 |
| 2021-06-28 | -58.20 |
| 2021-06-25 | -58.03 |
| 2021-06-24 | -57.46 |
| 2021-06-23 | -57.35 |
| 2021-06-22 | -56.89 |
| 2021-06-21 | -57.46 |
| 2021-06-18 | -57.57 |
| 2021-06-17 | -58.66 |
| 2021-06-16 | -58.43 |
| 2021-06-15 | -57.74 |
| 2021-06-11 | -56.95 |
| 2021-06-10 | -56.60 |
| 2021-06-09 | -56.09 |
| 2021-06-08 | -56.49 |
| 2021-06-07 | -58.26 |
| 2021-06-04 | -58.37 |
| 2021-06-03 | -57.80 |
| 2021-06-02 | -57.00 |
| 2021-06-01 | -57.52 |
| 2021-05-31 | -57.76 |
| 2021-05-28 | -57.98 |
| 2021-05-27 | -57.54 |
| 2021-05-26 | -58.42 |
| 2021-05-25 | -58.37 |
| 2021-05-24 | -58.81 |
| 2021-05-21 | -58.65 |
| 2021-05-20 | -57.98 |
| 2021-05-18 | -57.20 |
| 2021-05-17 | -59.03 |
| 2021-05-14 | -58.81 |
| 2021-05-13 | -60.09 |
| 2021-05-12 | -59.64 |
| 2021-05-11 | -59.26 |
| 2021-05-10 | -58.48 |
| 2021-05-07 | -59.20 |
| 2021-05-06 | -58.65 |
| 2021-05-05 | -58.65 |
| 2021-05-04 | -57.65 |
| 2021-05-03 | -58.81 |
| 2021-04-30 | -58.04 |
| 2021-04-29 | -54.32 |
| 2021-04-28 | -54.32 |
| 2021-04-27 | -54.04 |
| 2021-04-26 | -54.65 |
| 2021-04-23 | -52.87 |
| 2021-04-22 | -52.48 |
| 2021-04-21 | -52.60 |
| 2021-04-20 | -51.71 |
| 2021-04-19 | -51.48 |
| 2021-04-16 | -51.71 |
| 2021-04-15 | -52.54 |
| 2021-04-14 | -53.26 |
| 2021-04-13 | -54.48 |
| 2021-04-12 | -54.43 |
| 2021-04-09 | -53.43 |
| 2021-04-08 | -53.15 |
| 2021-04-07 | -53.15 |
| 2021-04-01 | -54.32 |
| 2021-03-31 | -54.98 |
| 2021-03-30 | -53.48 |
| 2021-03-29 | -55.04 |
| 2021-03-26 | -56.04 |
| 2021-03-25 | -56.76 |
| 2021-03-24 | -56.48 |
| 2021-03-23 | -54.82 |
| 2021-03-22 | -54.26 |
| 2021-03-19 | -54.87 |
| 2021-03-18 | -54.09 |
| 2021-03-17 | -53.87 |
| 2021-03-16 | -54.93 |
| 2021-03-15 | -55.09 |
| 2021-03-12 | -55.76 |
| 2021-03-11 | -55.37 |
| 2021-03-10 | -56.81 |
| 2021-03-09 | -56.81 |
| 2021-03-08 | -56.09 |
| 2021-03-05 | -52.71 |
| 2021-03-04 | -51.71 |
| 2021-03-03 | -52.43 |
| 2021-03-02 | -52.82 |
| 2021-03-01 | -51.93 |
| 2021-02-26 | -53.26 |
| 2021-02-25 | -49.99 |
| 2021-02-24 | -49.32 |
| 2021-02-23 | -49.60 |
| 2021-02-22 | -51.37 |
| 2021-02-19 | -50.87 |
| 2021-02-18 | -52.82 |
| 2021-02-17 | -51.54 |
| 2021-02-16 | -52.37 |
| 2021-02-11 | -53.32 |
| 2021-02-10 | -53.98 |
| 2021-02-09 | -52.87 |
| 2021-02-08 | -55.04 |
| 2021-02-05 | -55.09 |
| 2021-02-04 | -54.15 |
| 2021-02-03 | -53.71 |
| 2021-02-02 | -52.71 |
| 2021-02-01 | -53.26 |
| 2021-01-29 | -53.82 |
| 2021-01-28 | -53.04 |
| 2021-01-27 | -49.82 |
| 2021-01-26 | -50.15 |
| 2021-01-25 | -46.71 |
| 2021-01-22 | -45.71 |
| 2021-01-21 | -43.60 |
| 2021-01-20 | -43.60 |
| 2021-01-19 | -47.38 |
| 2021-01-18 | -49.15 |
| 2021-01-15 | -49.65 |
| 2021-01-14 | -48.82 |
| 2021-01-13 | -46.05 |
| 2021-01-12 | -48.38 |
| 2021-01-11 | -50.71 |
| 2021-01-08 | -47.82 |
| 2021-01-07 | -46.05 |
| 2021-01-06 | -47.21 |
| 2021-01-05 | -49.10 |
| 2021-01-04 | -48.82 |
| 2020-12-31 | -56.98 |
| 2020-12-30 | -59.03 |
| 2020-12-29 | -59.20 |
| 2020-12-28 | -59.42 |
| 2020-12-24 | -58.26 |
| 2020-12-23 | -59.76 |
| 2020-12-22 | -60.64 |
| 2020-12-21 | -59.70 |
| 2020-12-18 | -59.59 |
| 2020-12-17 | -59.26 |
| 2020-12-16 | -58.37 |
| 2020-12-15 | -57.81 |
| 2020-12-14 | -57.70 |
| 2020-12-11 | -58.04 |
| 2020-12-10 | -57.81 |
| 2020-12-09 | -57.54 |
| 2020-12-08 | -57.98 |
| 2020-12-07 | -57.48 |
| 2020-12-04 | -56.87 |
| 2020-12-03 | -56.15 |
| 2020-12-02 | -56.04 |
| 2020-12-01 | -54.76 |
| 2020-11-30 | -55.48 |
| 2020-11-27 | -54.59 |
| 2020-11-26 | -54.87 |
| 2020-11-25 | -55.59 |
| 2020-11-24 | -54.04 |
| 2020-11-23 | -54.43 |
| 2020-11-20 | -54.82 |
| 2020-11-19 | -53.32 |
| 2020-11-18 | -55.76 |
| 2020-11-17 | -56.26 |
| 2020-11-16 | -54.82 |
| 2020-11-13 | -55.37 |
| 2020-11-12 | -55.48 |
| 2020-11-11 | -56.04 |
| 2020-11-10 | -55.43 |
| 2020-11-09 | -54.82 |
| 2020-11-06 | -56.09 |
| 2020-11-05 | -56.04 |
| 2020-11-04 | -55.15 |
| 2020-11-03 | -56.81 |
| 2020-11-02 | -58.09 |
| 2020-10-30 | -57.92 |
| 2020-10-29 | -57.04 |
| 2020-10-28 | -57.09 |
| 2020-10-27 | -56.09 |
| 2020-10-23 | -55.37 |
| 2020-10-22 | -55.98 |
| 2020-10-21 | -55.32 |
| 2020-10-20 | -53.87 |
| 2020-10-19 | -55.70 |
| 2020-10-16 | -55.26 |
| 2020-10-15 | -54.93 |
| 2020-10-14 | -53.82 |
| 2020-10-12 | -51.71 |
| 2020-10-09 | -52.65 |
| 2020-10-08 | -50.93 |
| 2020-10-07 | -52.76 |
| 2020-10-06 | -52.43 |
| 2020-10-05 | -53.15 |
| 2020-09-30 | -54.20 |
| 2020-09-29 | -54.09 |
| 2020-09-28 | -55.76 |
| 2020-09-25 | -56.43 |
| 2020-09-24 | -57.54 |
| 2020-09-23 | -56.20 |
| 2020-09-22 | -54.43 |
| 2020-09-21 | -50.82 |
| 2020-09-18 | -55.09 |
| 2020-09-17 | -57.26 |
| 2020-09-16 | -56.92 |
| 2020-09-15 | -55.37 |
| 2020-09-14 | -56.81 |
| 2020-09-11 | -56.87 |
| 2020-09-10 | -58.26 |
| 2020-09-09 | -57.26 |
| 2020-09-08 | -55.98 |
| 2020-09-07 | -58.65 |
| 2020-09-04 | -55.43 |
| 2020-09-03 | -55.04 |
| 2020-09-02 | -53.93 |
| 2020-09-01 | -50.71 |
| 2020-08-31 | -51.26 |
| 2020-08-28 | -49.10 |
| 2020-08-27 | -50.71 |
| 2020-08-26 | -52.37 |
| 2020-08-25 | -50.71 |
| 2020-08-24 | -49.65 |
| 2020-08-21 | -49.99 |
| 2020-08-20 | -49.38 |
| 2020-08-19 | -48.32 |
| 2020-08-18 | -46.16 |
| 2020-08-17 | -45.49 |
| 2020-08-14 | -46.32 |
| 2020-08-13 | -46.10 |
| 2020-08-12 | -45.21 |
| 2020-08-11 | -40.72 |
| 2020-08-10 | -41.27 |
| 2020-08-07 | -39.49 |
| 2020-08-06 | -37.94 |
| 2020-08-05 | -39.94 |
| 2020-08-04 | -41.27 |
| 2020-08-03 | -37.61 |
| 2020-07-31 | -41.60 |
| 2020-07-30 | -40.16 |
| 2020-07-29 | -40.16 |
| 2020-07-28 | -40.16 |
| 2020-07-27 | -41.94 |
| 2020-07-24 | -32.28 |
| 2020-07-23 | -32.17 |
| 2020-07-22 | -37.27 |
| 2020-07-21 | -41.05 |
| 2020-07-20 | -37.27 |
| 2020-07-17 | -48.76 |
| 2020-07-16 | -49.21 |
| 2020-07-15 | -44.38 |
| 2020-07-14 | -41.83 |
| 2020-07-13 | -44.66 |
| 2020-07-10 | -44.49 |
| 2020-07-09 | -39.16 |
| 2020-07-08 | -48.38 |
| 2020-07-07 | -66.86 |
| 2020-07-06 | -65.58 |
| 2020-07-03 | -68.25 |
| 2020-07-02 | -70.08 |
| 2020-06-30 | -71.14 |
| 2020-06-29 | -71.14 |
| 2020-06-26 | -70.36 |
| 2020-06-24 | -70.30 |
| 2020-06-23 | -69.80 |
| 2020-06-22 | -69.47 |
| 2020-06-19 | -70.14 |
| 2020-06-18 | -69.58 |
| 2020-06-17 | -69.30 |
| 2020-06-16 | -70.69 |
| 2020-06-15 | -70.91 |
| 2020-06-12 | -70.64 |
| 2020-06-11 | -70.69 |
| 2020-06-10 | -70.25 |
| 2020-06-09 | -70.14 |
| 2020-06-08 | -70.41 |
| 2020-06-05 | -70.03 |
| 2020-06-04 | -70.36 |
| 2020-06-03 | -69.53 |
| 2020-06-02 | -69.19 |
| 2020-06-01 | -69.47 |
| 2020-05-29 | -70.52 |
| 2020-05-28 | -70.36 |
| 2020-05-27 | -70.64 |
| 2020-05-26 | -69.36 |
| 2020-05-25 | -70.03 |
| 2020-05-22 | -69.25 |
| 2020-05-21 | -67.58 |
| 2020-05-20 | -67.80 |
| 2020-05-19 | -67.08 |
| 2020-05-18 | -67.31 |
| 2020-05-15 | -69.30 |
| 2020-05-14 | -70.25 |
| 2020-05-13 | -70.80 |
| 2020-05-12 | -70.52 |
| 2020-05-11 | -70.08 |
| 2020-05-08 | -70.52 |
| 2020-05-07 | -70.58 |
| 2020-05-06 | -70.47 |
| 2020-05-05 | -70.69 |
| 2020-05-04 | -71.30 |
| 2020-04-29 | -72.80 |
| 2020-04-28 | -72.80 |
| 2020-04-27 | -72.47 |
| 2020-04-24 | -71.86 |
| 2020-04-23 | -71.80 |
| 2020-04-22 | -72.52 |
| 2020-04-21 | -72.25 |
| 2020-04-20 | -72.41 |
| 2020-04-17 | -72.58 |
| 2020-04-16 | -72.80 |
| 2020-04-15 | -72.25 |
| 2020-04-14 | -71.41 |
| 2020-04-09 | -72.02 |
| 2020-04-08 | -72.08 |
| 2020-04-07 | -72.80 |
| 2020-04-06 | -73.74 |
| 2020-04-03 | -74.47 |
| 2020-04-02 | -74.19 |
| 2020-04-01 | -75.30 |
| 2020-03-31 | -74.30 |
| 2020-03-30 | -74.97 |
| 2020-03-27 | -76.96 |
| 2020-03-26 | -77.19 |
| 2020-03-25 | -76.96 |
| 2020-03-24 | -77.74 |
| 2020-03-23 | -78.13 |
| 2020-03-20 | -77.52 |
| 2020-03-19 | -78.18 |
| 2020-03-18 | -76.80 |
| 2020-03-17 | -76.08 |
| 2020-03-16 | -75.63 |
| 2020-03-13 | -73.97 |
| 2020-03-12 | -73.63 |
| 2020-03-11 | -72.52 |
| 2020-03-10 | -72.74 |
| 2020-03-09 | -73.13 |
| 2020-03-06 | -72.02 |
| 2020-03-05 | -71.52 |
| 2020-03-04 | -71.69 |
| 2020-03-03 | -71.91 |
| 2020-03-02 | -71.80 |
| 2020-02-28 | -72.25 |
| 2020-02-27 | -71.41 |
| 2020-02-26 | -71.47 |
| 2020-02-25 | -71.80 |
| 2020-02-24 | -71.52 |
| 2020-02-21 | -70.47 |
| 2020-02-20 | -70.03 |
| 2020-02-19 | -70.30 |
| 2020-02-18 | -69.91 |
| 2020-02-17 | -69.97 |
| 2020-02-14 | -70.97 |
| 2020-02-13 | -70.97 |
| 2020-02-12 | -70.80 |
| 2020-02-11 | -70.69 |
| 2020-02-10 | -70.80 |
| 2020-02-07 | -70.86 |
| 2020-02-06 | -70.80 |
| 2020-02-05 | -71.69 |
| 2020-02-04 | -71.75 |
| 2020-02-03 | -72.41 |
| 2020-01-31 | -71.75 |
| 2020-01-30 | -71.41 |
| 2020-01-29 | -69.86 |
| 2020-01-24 | -68.03 |
| 2020-01-23 | -68.30 |
| 2020-01-22 | -67.64 |
| 2020-01-21 | -68.03 |
| 2020-01-20 | -66.97 |
| 2020-01-17 | -67.47 |
| 2020-01-16 | -67.25 |
| 2020-01-15 | -67.14 |
| 2020-01-14 | -66.81 |
| 2020-01-13 | -66.53 |
| 2020-01-10 | -66.14 |
| 2020-01-09 | -66.25 |
| 2020-01-08 | -65.14 |
| 2020-01-07 | -66.97 |
| 2020-01-06 | -66.69 |
| 2020-01-03 | -66.92 |
| 2020-01-02 | -66.86 |
| 2019-12-31 | -67.69 |
| 2019-12-30 | -67.58 |
| 2019-12-27 | -67.69 |
| 2019-12-24 | -67.80 |
| 2019-12-23 | -67.86 |
| 2019-12-20 | -67.53 |
| 2019-12-19 | -67.36 |
| 2019-12-18 | -66.53 |
| 2019-12-17 | -66.69 |
| 2019-12-16 | -67.03 |
| 2019-12-13 | -67.64 |
| 2019-12-12 | -67.97 |
| 2019-12-11 | -68.30 |
| 2019-12-10 | -68.69 |
| 2019-12-09 | -68.19 |
| 2019-12-06 | -68.42 |
| 2019-12-05 | -68.91 |
| 2019-12-04 | -68.80 |
| 2019-12-03 | -68.30 |
| 2019-12-02 | -68.36 |
| 2019-11-29 | -68.03 |
| 2019-11-28 | -67.75 |
| 2019-11-27 | -67.47 |
| 2019-11-26 | -66.92 |
| 2019-11-25 | -67.36 |
| 2019-11-22 | -67.69 |
| 2019-11-21 | -67.14 |
| 2019-11-20 | -67.80 |
| 2019-11-19 | -67.42 |
| 2019-11-18 | -68.58 |
| 2019-11-15 | -68.53 |
| 2019-11-14 | -68.03 |
| 2019-11-13 | -67.80 |
| 2019-11-12 | -66.97 |
| 2019-11-11 | -67.36 |
| 2019-11-08 | -66.36 |
| 2019-11-07 | -65.97 |
| 2019-11-06 | -65.47 |
| 2019-11-05 | -65.64 |
| 2019-11-04 | -67.08 |
| 2019-11-01 | -67.19 |
| 2019-10-31 | -67.08 |
| 2019-10-30 | -66.42 |
| 2019-10-29 | -66.69 |
| 2019-10-28 | -65.97 |
| 2019-10-25 | -65.92 |
| 2019-10-24 | -65.36 |
| 2019-10-23 | -67.42 |
| 2019-10-22 | -67.31 |
| 2019-10-21 | -67.42 |
| 2019-10-18 | -67.58 |
| 2019-10-17 | -67.19 |
| 2019-10-16 | -67.03 |
| 2019-10-15 | -67.14 |
| 2019-10-14 | -66.53 |
| 2019-10-11 | -67.80 |
| 2019-10-10 | -67.47 |
| 2019-10-09 | -67.97 |
| 2019-10-08 | -67.47 |
| 2019-10-04 | -67.31 |
| 2019-10-03 | -66.75 |
| 2019-10-02 | -66.42 |
| 2019-09-30 | -65.97 |
| 2019-09-27 | -65.20 |
| 2019-09-26 | -65.36 |
| 2019-09-25 | -64.14 |
| 2019-09-24 | -63.97 |
| 2019-09-23 | -63.36 |
| 2019-09-20 | -62.81 |
| 2019-09-19 | -62.64 |
| 2019-09-18 | -62.36 |
| 2019-09-17 | -61.87 |
| 2019-09-16 | -62.25 |
| 2019-09-13 | -61.20 |
| 2019-09-12 | -61.37 |
| 2019-09-11 | -61.03 |
| 2019-09-10 | -60.70 |
| 2019-09-09 | -60.26 |
| 2019-09-06 | -59.26 |
| 2019-09-05 | -58.98 |
| 2019-09-04 | -59.37 |
| 2019-09-03 | -59.59 |
| 2019-09-02 | -59.64 |
| 2019-08-30 | -61.37 |
| 2019-08-29 | -63.81 |
| 2019-08-28 | -63.47 |
| 2019-08-27 | -63.75 |
| 2019-08-26 | -63.81 |
| 2019-08-23 | -62.70 |
| 2019-08-22 | -62.14 |
| 2019-08-21 | -62.20 |
| 2019-08-20 | -61.87 |
| 2019-08-19 | -61.87 |
| 2019-08-16 | -62.36 |
| 2019-08-15 | -61.37 |
| 2019-08-14 | -60.31 |
| 2019-08-13 | -61.98 |
| 2019-08-12 | -61.14 |
| 2019-08-09 | -60.81 |
| 2019-08-08 | -59.48 |
| 2019-08-07 | -63.92 |
| 2019-08-06 | -62.86 |
| 2019-08-05 | -62.64 |
| 2019-08-02 | -62.98 |
| 2019-08-01 | -59.92 |
| 2019-07-31 | -59.64 |
| 2019-07-30 | -58.26 |
| 2019-07-29 | -57.48 |
| 2019-07-26 | -57.09 |
| 2019-07-25 | -57.09 |
| 2019-07-24 | -58.09 |
| 2019-07-23 | -58.09 |
| 2019-07-22 | -58.92 |
| 2019-07-19 | -57.65 |
| 2019-07-18 | -57.54 |
| 2019-07-17 | -57.42 |
| 2019-07-16 | -56.65 |
| 2019-07-15 | -56.48 |
| 2019-07-12 | -59.98 |
| 2019-07-11 | -59.31 |
| 2019-07-10 | -58.65 |
| 2019-07-09 | -58.70 |
| 2019-07-08 | -58.37 |
| 2019-07-05 | -57.54 |
| 2019-07-04 | -57.59 |
| 2019-07-03 | -54.87 |
| 2019-07-02 | -57.37 |
| 2019-06-28 | -62.20 |
| 2019-06-27 | -61.87 |
| 2019-06-26 | -61.25 |
| 2019-06-25 | -63.92 |
| 2019-06-24 | -62.53 |
| 2019-06-21 | -62.25 |
| 2019-06-20 | -63.81 |
| 2019-06-19 | -64.20 |
| 2019-06-18 | -65.36 |
| 2019-06-17 | -64.81 |
| 2019-06-14 | -64.14 |
| 2019-06-13 | -66.42 |
| 2019-06-12 | -66.31 |
| 2019-06-11 | -65.25 |
| 2019-06-10 | -67.36 |
| 2019-06-06 | -67.97 |
| 2019-06-05 | -67.58 |
| 2019-06-04 | -67.31 |
| 2019-06-03 | -65.81 |
| 2019-05-31 | -65.25 |
| 2019-05-30 | -65.42 |
| 2019-05-29 | -65.36 |
| 2019-05-28 | -66.08 |
| 2019-05-27 | -66.42 |
| 2019-05-24 | -66.03 |
| 2019-05-23 | -66.36 |
| 2019-05-22 | -65.08 |
| 2019-05-21 | -65.36 |
| 2019-05-20 | -65.53 |
| 2019-05-17 | -64.20 |
| 2019-05-16 | -62.36 |
| 2019-05-15 | -62.59 |
| 2019-05-14 | -63.75 |
| 2019-05-10 | -61.87 |
| 2019-05-09 | -64.09 |
| 2019-05-08 | -62.81 |
| 2019-05-07 | -62.09 |
| 2019-05-06 | -61.81 |
| 2019-05-03 | -58.20 |
| 2019-05-02 | -59.53 |
| 2019-04-30 | -58.76 |
| 2019-04-29 | -57.81 |
| 2019-04-26 | -56.37 |
| 2019-04-25 | -55.04 |
| 2019-04-24 | -54.15 |
| 2019-04-23 | -53.87 |
| 2019-04-18 | -50.10 |
| 2019-04-17 | -52.21 |
| 2019-04-16 | -51.60 |
| 2019-04-15 | -51.37 |
| 2019-04-12 | -49.60 |
| 2019-04-11 | -47.93 |
| 2019-04-10 | -45.66 |
| 2019-04-09 | -43.49 |
| 2019-04-08 | -44.05 |
| 2019-04-04 | -50.21 |
| 2019-04-03 | -50.21 |
| 2019-04-02 | -49.10 |
| 2019-04-01 | -51.26 |
| 2019-03-29 | -52.32 |
| 2019-03-28 | -56.09 |
| 2019-03-27 | -56.31 |
| 2019-03-26 | -56.04 |
| 2019-03-25 | -54.76 |
| 2019-03-22 | -55.87 |
| 2019-03-21 | -55.81 |
| 2019-03-20 | -55.43 |
| 2019-03-19 | -55.59 |
| 2019-03-18 | -55.04 |
| 2019-03-15 | -57.20 |
| 2019-03-14 | -58.04 |
| 2019-03-13 | -58.42 |
| 2019-03-12 | -56.15 |
| 2019-03-11 | -56.15 |
| 2019-03-08 | -56.48 |
| 2019-03-07 | -53.76 |
| 2019-03-06 | -51.54 |
| 2019-03-05 | -54.48 |
| 2019-03-04 | -55.87 |
| 2019-03-01 | -56.09 |
| 2019-02-28 | -56.87 |
| 2019-02-27 | -56.59 |
| 2019-02-26 | -57.26 |
| 2019-02-25 | -55.09 |
| 2019-02-22 | -57.54 |
| 2019-02-21 | -58.48 |
| 2019-02-20 | -58.42 |
| 2019-02-19 | -61.98 |
| 2019-02-18 | -61.53 |
| 2019-02-15 | -62.70 |
| 2019-02-14 | -60.48 |
| 2019-02-13 | -60.14 |
| 2019-02-12 | -60.87 |
| 2019-02-11 | -60.26 |
| 2019-02-08 | -59.15 |
| 2019-02-04 | -61.59 |
| 2019-02-01 | -64.42 |
| 2019-01-31 | -65.70 |
| 2019-01-30 | -65.64 |
| 2019-01-29 | -67.80 |
| 2019-01-28 | -68.64 |
| 2019-01-25 | -69.08 |
| 2019-01-24 | -69.69 |
| 2019-01-23 | -70.08 |
| 2019-01-22 | -70.14 |
| 2019-01-21 | -69.86 |
| 2019-01-18 | -70.14 |
| 2019-01-17 | -70.30 |
| 2019-01-16 | -70.03 |
| 2019-01-15 | -69.75 |
| 2019-01-14 | -69.75 |
| 2019-01-11 | -69.75 |
| 2019-01-10 | -70.14 |
| 2019-01-09 | -69.80 |
| 2019-01-08 | -70.03 |
| 2019-01-07 | -69.75 |
| 2019-01-04 | -70.64 |
| 2019-01-03 | -71.08 |
| 2019-01-02 | -71.58 |
| 2018-12-31 | -71.63 |
| 2018-12-28 | -71.80 |
| 2018-12-27 | -71.97 |
| 2018-12-24 | -71.19 |
| 2018-12-21 | -71.47 |
| 2018-12-20 | -71.08 |
| 2018-12-19 | -70.75 |
| 2018-12-18 | -70.30 |
| 2018-12-17 | -70.08 |
| 2018-12-14 | -69.64 |
| 2018-12-13 | -69.25 |
| 2018-12-12 | -69.75 |
| 2018-12-11 | -69.86 |
| 2018-12-10 | -69.86 |
| 2018-12-07 | -69.36 |
| 2018-12-06 | -68.91 |
| 2018-12-05 | -67.58 |
| 2018-12-04 | -67.69 |
| 2018-12-03 | -67.69 |
| 2018-11-30 | -68.19 |
| 2018-11-29 | -68.08 |
| 2018-11-28 | -68.25 |
| 2018-11-27 | -67.97 |
| 2018-11-26 | -68.75 |
| 2018-11-23 | -68.75 |
| 2018-11-22 | -67.92 |
| 2018-11-21 | -68.30 |
| 2018-11-20 | -68.19 |
| 2018-11-19 | -67.80 |
| 2018-11-16 | -67.64 |
| 2018-11-15 | -68.08 |
| 2018-11-14 | -68.86 |
| 2018-11-13 | -68.64 |
| 2018-11-12 | -69.36 |
| 2018-11-09 | -69.53 |
| 2018-11-08 | -68.58 |
| 2018-11-07 | -68.47 |
| 2018-11-06 | -68.64 |
| 2018-11-05 | -69.03 |
| 2018-11-02 | -68.42 |
| 2018-11-01 | -69.69 |
| 2018-10-31 | -70.41 |
| 2018-10-30 | -70.19 |
| 2018-10-29 | -70.25 |
| 2018-10-26 | -69.64 |
| 2018-10-25 | -70.86 |
| 2018-10-24 | -70.41 |
| 2018-10-23 | -70.25 |
| 2018-10-22 | -69.08 |
| 2018-10-19 | -71.14 |
| 2018-10-18 | -71.02 |
| 2018-10-16 | -69.97 |
| 2018-10-15 | -69.91 |
| 2018-10-12 | -69.30 |
| 2018-10-11 | -69.58 |
| 2018-10-10 | -67.92 |
| 2018-10-09 | -66.97 |
| 2018-10-08 | -66.75 |
| 2018-10-05 | -65.86 |
| 2018-10-04 | -65.25 |
| 2018-10-03 | -64.75 |
| 2018-10-02 | -64.53 |
| 2018-09-28 | -63.92 |
| 2018-09-27 | -63.92 |
| 2018-09-26 | -64.64 |
| 2018-09-24 | -65.25 |
| 2018-09-21 | -64.47 |
| 2018-09-20 | -66.97 |
| 2018-09-19 | -67.08 |
| 2018-09-18 | -67.92 |
| 2018-09-17 | -67.86 |
| 2018-09-14 | -67.25 |
| 2018-09-13 | -67.14 |
| 2018-09-12 | -67.80 |
| 2018-09-11 | -68.08 |
| 2018-09-10 | -67.14 |
| 2018-09-07 | -66.69 |
| 2018-09-06 | -65.97 |
| 2018-09-05 | -65.81 |
| 2018-09-04 | -64.53 |
| 2018-09-03 | -65.47 |
| 2018-08-31 | -63.64 |
| 2018-08-30 | -62.53 |
| 2018-08-29 | -61.48 |
| 2018-08-28 | -61.70 |
| 2018-08-27 | -60.42 |
| 2018-08-24 | -60.26 |
| 2018-08-23 | -58.15 |
| 2018-08-22 | -57.54 |
| 2018-08-21 | -58.59 |
| 2018-08-20 | -59.59 |
| 2018-08-17 | -59.53 |
| 2018-08-16 | -59.37 |
| 2018-08-15 | -58.87 |
| 2018-08-14 | -57.31 |
| 2018-08-13 | -56.81 |
| 2018-08-10 | -56.48 |
| 2018-08-09 | -56.54 |
| 2018-08-08 | -57.20 |
| 2018-08-07 | -57.31 |
| 2018-08-06 | -57.09 |
| 2018-08-03 | -57.09 |
| 2018-08-02 | -56.48 |
| 2018-08-01 | -55.59 |
| 2018-07-31 | -54.82 |
| 2018-07-30 | -54.93 |
| 2018-07-27 | -54.93 |
| 2018-07-26 | -55.04 |
| 2018-07-25 | -54.54 |
| 2018-07-24 | -54.26 |
| 2018-07-23 | -54.54 |
| 2018-07-20 | -54.87 |
| 2018-07-19 | -54.43 |
| 2018-07-18 | -54.20 |
| 2018-07-17 | -53.93 |
| 2018-07-16 | -54.26 |
| 2018-07-13 | -54.15 |
| 2018-07-12 | -54.76 |
| 2018-07-11 | -53.82 |
| 2018-07-10 | -55.98 |
| 2018-07-09 | -56.20 |
| 2018-07-06 | -56.81 |
| 2018-07-05 | -56.43 |
| 2018-07-04 | -55.59 |
| 2018-07-03 | -55.15 |
| 2018-06-29 | -55.04 |
| 2018-06-28 | -57.04 |
| 2018-06-27 | -55.37 |
| 2018-06-26 | -53.82 |
| 2018-06-25 | -52.93 |
| 2018-06-22 | -52.54 |
| 2018-06-21 | -52.04 |
| 2018-06-20 | -52.32 |
| 2018-06-19 | -52.48 |
| 2018-06-15 | -50.32 |
| 2018-06-14 | -50.93 |
| 2018-06-13 | -50.32 |
| 2018-06-12 | -49.21 |
| 2018-06-11 | -49.26 |
| 2018-06-08 | -50.04 |
| 2018-06-07 | -49.54 |
| 2018-06-06 | -49.15 |
| 2018-06-05 | -48.88 |
| 2018-06-04 | -50.43 |
| 2018-06-01 | -50.37 |
| 2018-05-31 | -49.71 |
| 2018-05-30 | -49.99 |
| 2018-05-29 | -48.99 |
| 2018-05-28 | -47.04 |
| 2018-05-25 | -45.82 |
| 2018-05-24 | -45.82 |
| 2018-05-23 | -45.88 |
| 2018-05-21 | -45.27 |
| 2018-05-18 | -45.71 |
| 2018-05-17 | -45.77 |
| 2018-05-16 | -45.49 |
| 2018-05-15 | -44.99 |
| 2018-05-14 | -44.16 |
| 2018-05-11 | -43.82 |
| 2018-05-10 | -43.60 |
| 2018-05-09 | -45.27 |
| 2018-05-08 | -44.77 |
| 2018-05-07 | -45.66 |
| 2018-05-04 | -43.71 |
| 2018-05-03 | -43.49 |
| 2018-05-02 | -43.49 |
| 2018-04-30 | -43.05 |
| 2018-04-27 | -43.05 |
| 2018-04-26 | -43.60 |
| 2018-04-25 | -43.27 |
| 2018-04-24 | -42.83 |
| 2018-04-23 | -42.71 |
| 2018-04-20 | -42.27 |
| 2018-04-19 | -41.38 |
| 2018-04-18 | -42.27 |
| 2018-04-17 | -41.49 |
| 2018-04-16 | -40.83 |
| 2018-04-13 | -38.72 |
| 2018-04-12 | -40.72 |
| 2018-04-11 | -40.61 |
| 2018-04-10 | -40.94 |
| 2018-04-09 | -40.61 |
| 2018-04-06 | -40.94 |
| 2018-04-04 | -40.72 |
| 2018-04-03 | -39.72 |
| 2018-03-29 | -38.94 |
| 2018-03-28 | -40.83 |
| 2018-03-27 | -39.05 |
| 2018-03-26 | -41.38 |
| 2018-03-23 | -40.94 |
| 2018-03-22 | -39.05 |
| 2018-03-21 | -37.94 |
| 2018-03-20 | -37.16 |
| 2018-03-19 | -36.94 |
| 2018-03-16 | -37.50 |
| 2018-03-15 | -34.72 |
| 2018-03-14 | -33.39 |
| 2018-03-13 | -35.72 |
| 2018-03-12 | -35.39 |
| 2018-03-09 | -35.39 |
| 2018-03-08 | -36.28 |
| 2018-03-07 | -35.94 |
| 2018-03-06 | -35.50 |
| 2018-03-05 | -38.61 |
| 2018-03-02 | -37.16 |
| 2018-03-01 | -37.50 |
| 2018-02-28 | -37.83 |
| 2018-02-27 | -36.28 |
| 2018-02-26 | -37.50 |
| 2018-02-23 | -36.72 |
| 2018-02-22 | -37.39 |
| 2018-02-21 | -37.72 |
| 2018-02-20 | -39.38 |
| 2018-02-15 | -39.38 |
| 2018-02-14 | -41.05 |
| 2018-02-13 | -41.27 |
| 2018-02-12 | -41.16 |
| 2018-02-09 | -42.49 |
| 2018-02-08 | -39.05 |
| 2018-02-07 | -39.72 |
| 2018-02-06 | -38.72 |
| 2018-02-05 | -33.94 |
| 2018-02-02 | -32.61 |
| 2018-02-01 | -32.50 |
| 2018-01-31 | -31.17 |
| 2018-01-30 | -30.06 |
| 2018-01-29 | -28.62 |
| 2018-01-26 | -27.28 |
| 2018-01-25 | -29.95 |
| 2018-01-24 | -32.28 |
| 2018-01-23 | -32.39 |
| 2018-01-22 | -32.39 |
| 2018-01-19 | -31.39 |
| 2018-01-18 | -31.61 |
| 2018-01-17 | -30.61 |
| 2018-01-16 | -32.61 |
| 2018-01-15 | -32.72 |
| 2018-01-12 | -31.50 |
| 2018-01-11 | -32.28 |
| 2018-01-10 | -32.06 |
| 2018-01-09 | -31.83 |
| 2018-01-08 | -30.61 |
| 2018-01-05 | -31.28 |
| 2018-01-04 | -30.95 |
| 2018-01-03 | -30.39 |
| 2018-01-02 | -32.17 |
| 2017-12-29 | -32.39 |
| 2017-12-28 | -32.06 |
| 2017-12-27 | -32.83 |
| 2017-12-22 | -32.50 |
| 2017-12-21 | -34.61 |
| 2017-12-20 | -34.06 |
| 2017-12-19 | -32.39 |
| 2017-12-18 | -34.06 |
| 2017-12-15 | -31.83 |
| 2017-12-14 | -38.16 |
| 2017-12-13 | -39.38 |
| 2017-12-12 | -38.83 |
| 2017-12-11 | -37.83 |
| 2017-12-08 | -37.61 |
| 2017-12-07 | -38.61 |
| 2017-12-06 | -38.38 |
| 2017-12-05 | -35.94 |
| 2017-12-04 | -34.83 |
| 2017-12-01 | -35.05 |
| 2017-11-30 | -35.61 |
| 2017-11-29 | -33.83 |
| 2017-11-28 | -33.72 |
| 2017-11-27 | -32.72 |
| 2017-11-24 | -32.94 |
| 2017-11-23 | -32.28 |
| 2017-11-22 | -30.72 |
| 2017-11-21 | -32.50 |
| 2017-11-20 | -31.17 |
| 2017-11-17 | -30.39 |
| 2017-11-16 | -30.50 |
| 2017-11-15 | -29.84 |
| 2017-11-14 | -29.28 |
| 2017-11-13 | -28.95 |
| 2017-11-10 | -27.28 |
| 2017-11-09 | -27.50 |
| 2017-11-08 | -27.50 |
| 2017-11-07 | -27.06 |
| 2017-11-06 | -26.39 |
| 2017-11-03 | -26.73 |
| 2017-11-02 | -26.95 |
| 2017-11-01 | -26.84 |
| 2017-10-31 | -26.17 |
| 2017-10-30 | -26.73 |
| 2017-10-27 | -24.40 |
| 2017-10-26 | -23.73 |
| 2017-10-25 | -23.95 |
| 2017-10-24 | -25.40 |
| 2017-10-23 | -23.40 |
| 2017-10-20 | -22.18 |
| 2017-10-19 | -23.51 |
| 2017-10-18 | -20.62 |
| 2017-10-17 | -20.95 |
| 2017-10-16 | -19.51 |
| 2017-10-13 | -19.84 |
| 2017-10-12 | -21.73 |
| 2017-10-11 | -20.95 |
| 2017-10-10 | -20.62 |
| 2017-10-09 | -20.95 |
| 2017-10-06 | -18.96 |
| 2017-10-04 | -22.40 |
| 2017-10-03 | -22.84 |
| 2017-09-29 | -22.29 |
| 2017-09-28 | -22.29 |
| 2017-09-27 | -21.73 |
| 2017-09-26 | -30.39 |
| 2017-09-25 | -31.50 |
| 2017-09-22 | -29.28 |
| 2017-09-21 | -28.50 |
| 2017-09-20 | -27.39 |
| 2017-09-19 | -28.95 |
| 2017-09-18 | -28.39 |
| 2017-09-15 | -27.06 |
| 2017-09-14 | -25.84 |
| 2017-09-13 | -28.62 |
| 2017-09-12 | -29.06 |
| 2017-09-11 | -29.17 |
| 2017-09-08 | -28.62 |
| 2017-09-07 | -28.17 |
| 2017-09-06 | -28.39 |
| 2017-09-05 | -27.84 |
| 2017-09-04 | -26.51 |
| 2017-09-01 | -26.62 |
| 2017-08-31 | -26.06 |
| 2017-08-30 | -25.51 |
| 2017-08-29 | -25.73 |
| 2017-08-28 | -24.84 |
| 2017-08-25 | -24.84 |
| 2017-08-24 | -24.73 |
| 2017-08-22 | -24.95 |
| 2017-08-21 | -24.84 |
| 2017-08-18 | -24.06 |
| 2017-08-17 | -24.17 |
| 2017-08-16 | -26.73 |
| 2017-08-15 | -26.95 |
| 2017-08-14 | -25.95 |
| 2017-08-11 | -25.17 |
| 2017-08-10 | -23.62 |
| 2017-08-09 | -23.29 |
| 2017-08-08 | -23.40 |
| 2017-08-07 | -23.62 |
| 2017-08-04 | -24.06 |
| 2017-08-03 | -27.84 |
| 2017-08-02 | -28.28 |
| 2017-08-01 | -26.39 |
| 2017-07-31 | -25.28 |
| 2017-07-28 | -24.29 |
| 2017-07-27 | -23.51 |
| 2017-07-26 | -23.95 |
| 2017-07-25 | -23.40 |
| 2017-07-24 | -23.40 |
| 2017-07-21 | -22.29 |
| 2017-07-20 | -22.73 |
| 2017-07-19 | -21.84 |
| 2017-07-18 | -22.84 |
| 2017-07-17 | -22.62 |
| 2017-07-14 | -20.73 |
| 2017-07-13 | -20.51 |
| 2017-07-12 | -21.73 |
| 2017-07-11 | -19.51 |
| 2017-07-10 | -18.07 |
| 2017-07-07 | -20.62 |
| 2017-07-06 | -21.73 |
| 2017-07-05 | -23.40 |
| 2017-07-04 | -24.06 |
| 2017-07-03 | -23.40 |
| 2017-06-30 | -22.51 |
| 2017-06-29 | -22.62 |
| 2017-06-28 | -23.06 |
| 2017-06-27 | -22.29 |
| 2017-06-26 | -21.51 |
| 2017-06-23 | -21.84 |
| 2017-06-22 | -21.51 |
| 2017-06-21 | -20.62 |
| 2017-06-20 | -21.29 |
| 2017-06-19 | -20.40 |
| 2017-06-16 | -23.95 |
| 2017-06-15 | -21.40 |
| 2017-06-14 | -21.62 |
| 2017-06-13 | -20.29 |
| 2017-06-12 | -22.61 |
| 2017-06-09 | -19.62 |
| 2017-06-08 | -19.17 |
| 2017-06-07 | -23.50 |
| 2017-06-06 | -24.61 |
| 2017-06-05 | -24.05 |
| 2017-06-02 | -23.83 |
| 2017-06-01 | -24.83 |
| 2017-05-31 | -23.28 |
| 2017-05-29 | -24.38 |
| 2017-05-26 | -24.16 |
| 2017-05-25 | -23.16 |
| 2017-05-24 | -24.16 |
| 2017-05-23 | -25.60 |
| 2017-05-22 | -23.83 |
| 2017-05-19 | -24.05 |
| 2017-05-18 | -25.49 |
| 2017-05-17 | -24.27 |
| 2017-05-16 | -23.83 |
| 2017-05-15 | -25.83 |
| 2017-05-12 | -24.05 |
| 2017-05-11 | -23.05 |
| 2017-05-10 | -22.94 |
| 2017-05-09 | -22.50 |
| 2017-05-08 | -23.83 |
| 2017-05-05 | -22.50 |
| 2017-05-04 | -20.28 |
| 2017-05-02 | -15.62 |
| 2017-04-28 | -13.96 |
| 2017-04-27 | -13.96 |
| 2017-04-26 | -11.97 |
| 2017-04-25 | -8.64 |
| 2017-04-24 | -12.85 |
| 2017-04-21 | -12.19 |
| 2017-04-20 | -10.52 |
| 2017-04-19 | -10.41 |
| 2017-04-18 | -9.19 |
| 2017-04-13 | -5.20 |
| 2017-04-12 | -3.54 |
| 2017-04-11 | -2.32 |
| 2017-04-10 | -3.65 |
| 2017-04-07 | -7.97 |
| 2017-04-06 | -11.85 |
| 2017-04-05 | -11.19 |
| 2017-04-03 | -14.41 |
| 2017-03-31 | -12.63 |
| 2017-03-30 | -15.40 |
| 2017-03-29 | -13.74 |
| 2017-03-28 | -12.96 |
| 2017-03-27 | -14.96 |
| 2017-03-24 | -11.41 |
| 2017-03-23 | -11.63 |
| 2017-03-22 | -12.96 |
| 2017-03-21 | -10.19 |
| 2017-03-20 | -9.64 |
| 2017-03-17 | -7.64 |
| 2017-03-16 | -8.09 |
| 2017-03-15 | -9.64 |
| 2017-03-14 | -9.19 |
| 2017-03-13 | -7.53 |
| 2017-03-10 | -11.63 |
| 2017-03-09 | -7.31 |
| 2017-03-08 | -3.76 |
| 2017-03-07 | -4.98 |
| 2017-03-06 | -5.65 |
| 2017-03-03 | -5.87 |
| 2017-03-02 | -6.09 |
| 2017-03-01 | -3.65 |
| 2017-02-28 | -6.09 |
| 2017-02-27 | -7.53 |
| 2017-02-24 | -6.53 |
| 2017-02-23 | -3.65 |
| 2017-02-22 | -4.76 |
| 2017-02-21 | -9.19 |
| 2017-02-20 | -9.08 |
| 2017-02-17 | -11.63 |
| 2017-02-16 | -10.75 |
| 2017-02-15 | -12.85 |
| 2017-02-14 | -9.53 |
| 2017-02-13 | -9.08 |
| 2017-02-10 | -18.95 |
| 2017-02-09 | -17.07 |
| 2017-02-08 | -16.07 |
| 2017-02-07 | -17.73 |
| 2017-02-06 | -16.07 |
| 2017-02-03 | -15.40 |
| 2017-02-02 | -16.73 |
| 2017-02-01 | -16.18 |
| 2017-01-27 | -17.51 |
| 2017-01-26 | -19.51 |
| 2017-01-25 | -18.29 |
| 2017-01-24 | -17.18 |
| 2017-01-23 | -17.07 |
| 2017-01-20 | -21.61 |
| 2017-01-19 | -20.28 |
| 2017-01-18 | -21.72 |
| 2017-01-17 | -21.61 |
| 2017-01-16 | -29.59 |
| 2017-01-13 | -27.82 |
| 2017-01-12 | -26.49 |
| 2017-01-11 | -29.15 |
| 2017-01-10 | -30.59 |
| 2017-01-09 | -30.59 |
| 2017-01-06 | -32.03 |
| 2017-01-05 | -31.26 |
| 2017-01-04 | -31.48 |
| 2017-01-03 | -30.81 |
| 2016-12-30 | -30.93 |
| 2016-12-29 | -33.36 |
| 2016-12-28 | -32.14 |
| 2016-12-23 | -32.59 |
| 2016-12-22 | -32.26 |
| 2016-12-21 | -32.59 |
| 2016-12-20 | -34.36 |
| 2016-12-19 | -32.37 |
| 2016-12-16 | -31.70 |
| 2016-12-15 | -32.70 |
| 2016-12-14 | -33.36 |
| 2016-12-13 | -32.03 |
| 2016-12-12 | -35.36 |
| 2016-12-09 | -34.58 |
| 2016-12-08 | -33.14 |
| 2016-12-07 | -32.59 |
| 2016-12-06 | -33.03 |
| 2016-12-05 | -33.14 |
| 2016-12-02 | -33.81 |
| 2016-12-01 | -33.92 |
| 2016-11-30 | -35.58 |
| 2016-11-29 | -34.03 |
| 2016-11-28 | -34.58 |
| 2016-11-25 | -36.80 |
| 2016-11-24 | -36.80 |
| 2016-11-23 | -35.80 |
| 2016-11-22 | -35.58 |
| 2016-11-21 | -35.80 |
| 2016-11-18 | -35.69 |
| 2016-11-17 | -35.69 |
| 2016-11-16 | -36.47 |
| 2016-11-15 | -36.47 |
| 2016-11-14 | -36.58 |
| 2016-11-11 | -37.02 |
| 2016-11-10 | -37.47 |
| 2016-11-09 | -38.46 |
| 2016-11-08 | -37.91 |
| 2016-11-07 | -36.58 |
| 2016-11-04 | -37.36 |
| 2016-11-03 | -36.91 |
| 2016-11-02 | -36.25 |
| 2016-11-01 | -35.14 |
| 2016-10-31 | -35.03 |
| 2016-10-28 | -34.70 |
| 2016-10-27 | -34.03 |
| 2016-10-26 | -34.03 |
| 2016-10-25 | -33.25 |
| 2016-10-24 | -33.48 |
| 2016-10-20 | -34.14 |
| 2016-10-19 | -33.92 |
| 2016-10-18 | -33.92 |
| 2016-10-17 | -34.70 |
| 2016-10-14 | -33.14 |
| 2016-10-13 | -33.03 |
| 2016-10-12 | -32.26 |
| 2016-10-11 | -31.37 |
| 2016-10-07 | -33.70 |
| 2016-10-06 | -33.36 |
| 2016-10-05 | -34.47 |
| 2016-10-04 | -34.92 |
| 2016-10-03 | -34.58 |
| 2016-09-30 | -33.59 |
| 2016-09-29 | -33.25 |
| 2016-09-28 | -33.70 |
| 2016-09-27 | -34.70 |
| 2016-09-26 | -34.47 |
| 2016-09-23 | -33.36 |
| 2016-09-22 | -32.59 |
| 2016-09-21 | -32.81 |
| 2016-09-20 | -33.03 |
| 2016-09-19 | -32.26 |
| 2016-09-15 | -31.81 |
| 2016-09-14 | -33.70 |
| 2016-09-13 | -33.48 |
| 2016-09-12 | -32.92 |
| 2016-09-09 | -29.15 |
| 2016-09-08 | -29.71 |
| 2016-09-07 | -32.37 |
| 2016-09-06 | -31.92 |
| 2016-09-05 | -33.25 |
| 2016-09-02 | -33.36 |
| 2016-09-01 | -33.48 |
| 2016-08-31 | -34.92 |
| 2016-08-30 | -34.58 |
| 2016-08-29 | -35.14 |
| 2016-08-26 | -34.58 |
| 2016-08-25 | -34.92 |
| 2016-08-24 | -34.58 |
| 2016-08-23 | -33.48 |
| 2016-08-22 | -33.70 |
| 2016-08-19 | -32.26 |
| 2016-08-18 | -31.15 |
| 2016-08-17 | -30.81 |
| 2016-08-16 | -31.26 |
| 2016-08-15 | -30.37 |
| 2016-08-12 | -32.59 |
| 2016-08-11 | -32.48 |
| 2016-08-10 | -32.92 |
| 2016-08-09 | -32.59 |
| 2016-08-08 | -32.14 |
| 2016-08-05 | -33.92 |
| 2016-08-04 | -34.58 |
| 2016-08-03 | -37.13 |
| 2016-08-01 | -35.14 |
| 2016-07-29 | -35.14 |
| 2016-07-28 | -34.03 |
| 2016-07-27 | -34.58 |
| 2016-07-26 | -33.59 |
| 2016-07-25 | -33.81 |
| 2016-07-22 | -33.03 |
| 2016-07-21 | -32.81 |
| 2016-07-20 | -32.92 |
| 2016-07-19 | -33.48 |
| 2016-07-18 | -32.03 |
| 2016-07-15 | -31.70 |
| 2016-07-14 | -29.26 |
| 2016-07-13 | -30.04 |
| 2016-07-12 | -29.04 |
| 2016-07-11 | -29.48 |
| 2016-07-08 | -31.04 |
| 2016-07-07 | -31.37 |
| 2016-07-06 | -28.49 |
| 2016-07-05 | -29.82 |
| 2016-07-04 | -33.14 |
| 2016-06-30 | -37.91 |
| 2016-06-29 | -38.58 |
| 2016-06-28 | -39.91 |
| 2016-06-27 | -39.68 |
| 2016-06-24 | -39.46 |
| 2016-06-23 | -37.47 |
| 2016-06-22 | -36.80 |
| 2016-06-21 | -36.91 |
| 2016-06-20 | -36.91 |
| 2016-06-17 | -37.25 |
| 2016-06-16 | -37.25 |
| 2016-06-15 | -36.58 |
| 2016-06-14 | -36.91 |
| 2016-06-13 | -35.47 |
| 2016-06-10 | -32.67 |
| 2016-06-08 | -30.68 |
| 2016-06-07 | -33.67 |
| 2016-06-06 | -35.44 |
| 2016-06-03 | -34.99 |
| 2016-06-02 | -34.99 |
| 2016-06-01 | -35.44 |
| 2016-05-31 | -34.55 |
| 2016-05-30 | -34.88 |
| 2016-05-27 | -36.65 |
| 2016-05-26 | -36.76 |
| 2016-05-25 | -36.76 |
| 2016-05-24 | -36.98 |
| 2016-05-23 | -37.54 |
| 2016-05-20 | -36.98 |
| 2016-05-19 | -37.32 |
| 2016-05-18 | -36.54 |
| 2016-05-17 | -35.99 |
| 2016-05-16 | -35.66 |
| 2016-05-13 | -36.87 |
| 2016-05-12 | -35.44 |
| 2016-05-11 | -35.22 |
| 2016-05-10 | -34.99 |
| 2016-05-09 | -35.22 |
| 2016-05-06 | -33.34 |
| 2016-05-05 | -32.56 |
| 2016-05-04 | -31.68 |
| 2016-05-03 | -31.79 |
| 2016-04-29 | -33.67 |
| 2016-04-28 | -33.00 |
| 2016-04-27 | -33.12 |
| 2016-04-26 | -32.78 |
| 2016-04-25 | -31.46 |
| 2016-04-22 | -29.36 |
| 2016-04-21 | -29.36 |
| 2016-04-20 | -29.02 |
| 2016-04-19 | -26.37 |
| 2016-04-18 | -27.15 |
| 2016-04-15 | -25.93 |
| 2016-04-14 | -27.37 |
| 2016-04-13 | -28.69 |
| 2016-04-12 | -32.01 |
| 2016-04-11 | -31.24 |
| 2016-04-08 | -33.12 |
| 2016-04-07 | -32.12 |
| 2016-04-06 | -31.13 |
| 2016-04-05 | -31.24 |
| 2016-04-01 | -30.02 |
| 2016-03-31 | -29.47 |
| 2016-03-30 | -29.14 |
| 2016-03-29 | -30.46 |
| 2016-03-24 | -31.68 |
| 2016-03-23 | -28.36 |
| 2016-03-22 | -28.36 |
| 2016-03-21 | -31.35 |
| 2016-03-18 | -32.67 |
| 2016-03-17 | -32.89 |
| 2016-03-16 | -34.11 |
| 2016-03-15 | -32.56 |
| 2016-03-14 | -32.67 |
| 2016-03-11 | -33.34 |
| 2016-03-10 | -34.88 |
| 2016-03-09 | -34.11 |
| 2016-03-08 | -32.89 |
| 2016-03-07 | -31.57 |
| 2016-03-04 | -30.90 |
| 2016-03-03 | -35.88 |
| 2016-03-02 | -37.21 |
| 2016-03-01 | -40.74 |
| 2016-02-29 | -41.30 |
| 2016-02-26 | -39.31 |
| 2016-02-25 | -41.41 |
| 2016-02-24 | -37.65 |
| 2016-02-23 | -37.65 |
| 2016-02-22 | -36.32 |
| 2016-02-19 | -36.87 |
| 2016-02-18 | -36.76 |
| 2016-02-17 | -38.42 |
| 2016-02-16 | -38.64 |
| 2016-02-15 | -45.05 |
| 2016-02-12 | -47.27 |
| 2016-02-11 | -45.28 |
| 2016-02-05 | -42.40 |
| 2016-02-04 | -42.51 |
| 2016-02-03 | -42.73 |
| 2016-02-02 | -40.19 |
| 2016-02-01 | -41.52 |
| 2016-01-29 | -41.52 |
| 2016-01-28 | -43.73 |
| 2016-01-27 | -42.62 |
| 2016-01-26 | -43.84 |
| 2016-01-25 | -39.42 |
| 2016-01-22 | -41.63 |
| 2016-01-21 | -43.51 |
| 2016-01-20 | -39.75 |
| 2016-01-19 | -35.11 |
| 2016-01-18 | -38.53 |
| 2016-01-15 | -36.54 |
| 2016-01-14 | -33.67 |
| 2016-01-13 | -31.90 |
| 2016-01-12 | -31.24 |
| 2016-01-11 | -29.47 |
| 2016-01-08 | -24.93 |
| 2016-01-07 | -25.38 |
| 2016-01-06 | -18.85 |
| 2016-01-05 | -17.64 |
| 2016-01-04 | -15.65 |
| 2015-12-31 | -13.33 |
| 2015-12-30 | -13.66 |
| 2015-12-29 | -14.65 |
| 2015-12-28 | -14.54 |
| 2015-12-24 | -14.21 |
| 2015-12-23 | -13.99 |
| 2015-12-22 | -14.43 |
| 2015-12-21 | -13.44 |
| 2015-12-18 | -15.43 |
| 2015-12-17 | -13.99 |
| 2015-12-16 | -14.43 |
| 2015-12-15 | -16.64 |
| 2015-12-14 | -14.76 |
| 2015-12-11 | -12.00 |
| 2015-12-10 | -14.98 |
| 2015-12-09 | -11.89 |
| 2015-12-08 | -10.56 |
| 2015-12-07 | -7.58 |
| 2015-12-04 | -5.81 |
| 2015-12-03 | -5.15 |
| 2015-12-02 | -3.60 |
| 2015-12-01 | -4.15 |
| 2015-11-30 | -3.49 |
| 2015-11-27 | -1.61 |
| 2015-11-26 | 0.94 |
| 2015-11-25 | -0.06 |
| 2015-11-24 | -2.71 |
| 2015-11-23 | -1.05 |
| 2015-11-20 | -0.94 |
| 2015-11-19 | -3.71 |
| 2015-11-18 | -4.04 |
| 2015-11-17 | -2.93 |
| 2015-11-16 | -3.27 |
| 2015-11-13 | -1.17 |
| 2015-11-12 | 0.05 |
| 2015-11-11 | -0.06 |
| 2015-11-10 | -1.05 |
| 2015-11-09 | 2.26 |
| 2015-11-06 | 2.15 |
| 2015-11-05 | 4.03 |
| 2015-11-04 | 4.25 |
| 2015-11-03 | 2.26 |
| 2015-11-02 | 2.37 |
| 2015-10-30 | 6.02 |
| 2015-10-29 | 8.67 |
| 2015-10-28 | 9.67 |
| 2015-10-27 | 11.94 |
| 2015-10-26 | 5.25 |
| 2015-10-23 | 7.57 |
| 2015-10-22 | 8.34 |
| 2015-10-20 | 8.67 |
| 2015-10-19 | 12.49 |
| 2015-10-16 | 12.21 |
| 2015-10-15 | 14.42 |
| 2015-10-14 | 11.94 |
| 2015-10-13 | 13.87 |
| 2015-10-12 | 15.25 |
| 2015-10-09 | 12.21 |
| 2015-10-08 | 12.76 |
| 2015-10-07 | 10.33 |
| 2015-10-06 | 5.58 |
| 2015-10-05 | 6.91 |
| 2015-10-02 | 5.91 |
| 2015-09-30 | 2.15 |
| 2015-09-29 | 0.27 |
| 2015-09-25 | 4.03 |
| 2015-09-24 | 3.92 |
| 2015-09-23 | 3.04 |
| 2015-09-22 | 4.47 |
| 2015-09-21 | 4.36 |
| 2015-09-18 | 3.04 |
| 2015-09-17 | -0.72 |
| 2015-09-16 | 0.38 |
| 2015-09-15 | -2.49 |
| 2015-09-14 | -0.94 |
| 2015-09-11 | -1.05 |
| 2015-09-10 | 3.37 |
| 2015-09-09 | 3.04 |
| 2015-09-08 | 1.71 |
| 2015-09-07 | -3.27 |
| 2015-09-04 | -4.92 |
| 2015-09-02 | -2.38 |
| 2015-09-01 | -3.49 |
| 2015-08-31 | 2.70 |
| 2015-08-28 | 8.12 |
| 2015-08-27 | 8.67 |
| 2015-08-26 | -1.28 |
| 2015-08-25 | 0.49 |
| 2015-08-24 | -4.26 |
| 2015-08-21 | 14.98 |
| 2015-08-20 | 17.74 |
| 2015-08-19 | 27.14 |
| 2015-08-18 | 29.07 |
| 2015-08-17 | 40.40 |
| 2015-08-14 | 39.85 |
| 2015-08-13 | 32.66 |
| 2015-08-12 | 33.49 |
| 2015-08-11 | 34.05 |
| 2015-08-10 | 39.30 |
| 2015-08-07 | 19.12 |
| 2015-08-06 | 18.02 |
| 2015-08-05 | 18.57 |
| 2015-08-04 | 20.50 |
| 2015-08-03 | 16.08 |
| 2015-07-31 | 21.33 |
| 2015-07-30 | 24.37 |
| 2015-07-29 | 25.75 |
| 2015-07-28 | 21.89 |
| 2015-07-27 | 15.53 |
| 2015-07-24 | 31.28 |
| 2015-07-23 | 37.36 |
| 2015-07-22 | 35.15 |
| 2015-07-21 | 32.39 |
| 2015-07-20 | 34.88 |
| 2015-07-17 | 25.75 |
| 2015-07-16 | 17.74 |
| 2015-07-15 | 12.49 |
| 2015-07-14 | 20.78 |
| 2015-07-13 | 24.65 |
| 2015-07-10 | 12.21 |
| 2015-07-09 | 1.16 |
| 2015-07-08 | -22.50 |
| 2015-07-07 | -11.78 |
| 2015-07-06 | 14.98 |
| 2015-07-03 | 34.32 |
| 2015-07-02 | 43.72 |
| 2015-06-30 | 57.82 |
| 2015-06-29 | 53.12 |
| 2015-06-26 | 65.55 |
| 2015-06-25 | 73.02 |
| 2015-06-24 | 73.29 |
| 2015-06-23 | 74.95 |
| 2015-06-22 | 70.81 |
| 2015-06-19 | 71.08 |
| 2015-06-18 | 76.06 |
| 2015-06-17 | 74.67 |
| 2015-06-16 | 70.81 |
| 2015-06-15 | 81.31 |
| 2015-06-12 | 88.49 |
| 2015-06-11 | 65.00 |
| 2015-06-10 | 66.38 |
| 2015-06-09 | 74.12 |
| 2015-06-08 | 81.03 |
| 2015-06-05 | 92.64 |
| 2015-06-04 | 87.39 |
| 2015-06-03 | 84.62 |
| 2015-06-02 | 98.44 |
| 2015-06-01 | 103.14 |
| 2015-05-29 | 105.35 |
| 2015-05-28 | 103.97 |
| 2015-05-27 | 116.41 |
| 2015-05-26 | 99.55 |
| 2015-05-22 | 83.52 |
| 2015-05-21 | 80.48 |
| 2015-05-20 | 85.73 |
| 2015-05-19 | 72.46 |
| 2015-05-18 | 72.46 |
| 2015-05-15 | 55.33 |
| 2015-05-14 | 55.05 |
| 2015-05-13 | 54.78 |
| 2015-05-12 | 58.64 |
| 2015-05-11 | 59.47 |
| 2015-05-08 | 57.26 |
| 2015-05-07 | 53.95 |
| 2015-05-06 | 60.86 |
| 2015-05-05 | 72.74 |
| 2015-05-04 | 77.44 |
| 2015-04-30 | 73.02 |
| 2015-04-29 | 75.78 |
| 2015-04-28 | 85.73 |
| 2015-04-27 | 92.36 |
| 2015-04-24 | 87.94 |
| 2015-04-23 | 89.05 |
| 2015-04-22 | 95.68 |
| 2015-04-21 | 93.19 |
| 2015-04-20 | 88.22 |
| 2015-04-17 | 87.66 |
| 2015-04-16 | 76.33 |
| 2015-04-15 | 71.36 |
| 2015-04-14 | 77.71 |
| 2015-04-13 | 79.65 |
| 2015-04-10 | 70.53 |
| 2015-04-09 | 71.36 |
| 2015-04-08 | 67.49 |
| 2015-04-02 | 38.47 |
| 2015-04-01 | 30.18 |
| 2015-03-31 | 26.58 |
| 2015-03-30 | 26.31 |
| 2015-03-27 | 12.76 |
| 2015-03-26 | 26.31 |
| 2015-03-25 | 6.68 |
| 2015-03-24 | 6.35 |
| 2015-03-23 | 8.67 |
| 2015-03-20 | 7.90 |
| 2015-03-19 | 7.57 |
| 2015-03-18 | 10.11 |
| 2015-03-17 | 9.01 |
| 2015-03-16 | 5.36 |
| 2015-03-13 | 9.89 |
| 2015-03-12 | 2.59 |
| 2015-03-11 | 4.69 |
| 2015-03-10 | 10.00 |
| 2015-03-09 | 17.46 |
| 2015-03-06 | 14.15 |
| 2015-03-05 | 18.57 |
| 2015-03-04 | 20.78 |
| 2015-03-03 | 18.29 |
| 2015-03-02 | 21.61 |
| 2015-02-27 | 21.33 |
| 2015-02-26 | 21.61 |
| 2015-02-25 | 22.16 |
| 2015-02-24 | 21.89 |
| 2015-02-23 | 21.33 |
| 2015-02-18 | 23.54 |
| 2015-02-17 | 23.27 |
| 2015-02-16 | 23.54 |
| 2015-02-13 | 23.27 |
| 2015-02-12 | 22.16 |
| 2015-02-11 | 22.44 |
| 2015-02-10 | 21.89 |
| 2015-02-09 | 24.10 |
| 2015-02-06 | 21.61 |
| 2015-02-05 | 26.31 |
| 2015-02-04 | 29.07 |
| 2015-02-03 | 30.45 |
| 2015-02-02 | 31.56 |
| 2015-01-30 | 31.56 |
| 2015-01-29 | 31.56 |
| 2015-01-28 | 31.56 |
| 2015-01-27 | 31.56 |
| 2015-01-26 | 31.56 |
| 2015-01-23 | 31.56 |
| 2015-01-22 | 31.56 |
| 2015-01-21 | 31.56 |
| 2015-01-20 | 26.31 |
| 2015-01-19 | 22.44 |
| 2015-01-16 | 26.58 |
| 2015-01-15 | 28.24 |
| 2015-01-14 | 28.79 |
| 2015-01-13 | 29.62 |
| 2015-01-12 | 28.24 |
| 2015-01-09 | 27.14 |
| 2015-01-08 | 24.10 |
| 2015-01-07 | 24.93 |
| 2015-01-06 | 24.93 |
| 2015-01-05 | 27.41 |
| 2015-01-02 | 25.48 |
| 2014-12-31 | 22.99 |
| 2014-12-30 | 18.57 |
| 2014-12-29 | 17.19 |
| 2014-12-24 | 16.91 |
| 2014-12-23 | 14.98 |
| 2014-12-22 | 18.85 |
| 2014-12-19 | 21.06 |
| 2014-12-18 | 24.65 |
| 2014-12-17 | 24.37 |
| 2014-12-16 | 27.14 |
| 2014-12-15 | 25.75 |
| 2014-12-12 | 30.18 |
| 2014-12-11 | 30.45 |
| 2014-12-10 | 31.56 |
| 2014-12-09 | 28.79 |
| 2014-12-08 | 37.36 |
| 2014-12-05 | 33.77 |
| 2014-12-04 | 29.90 |
| 2014-12-03 | 29.35 |
| 2014-12-02 | 20.50 |
| 2014-12-01 | 17.74 |
| 2014-11-28 | 23.54 |
| 2014-11-27 | 27.14 |
| 2014-11-26 | 23.82 |
| 2014-11-25 | 24.65 |
| 2014-11-24 | 24.37 |
| 2014-11-21 | 26.31 |
| 2014-11-20 | 23.27 |
| 2014-11-19 | 24.37 |
| 2014-11-18 | 29.07 |
| 2014-11-17 | 31.56 |
| 2014-11-14 | 38.74 |
| 2014-11-13 | 36.26 |
| 2014-11-12 | 35.43 |
| 2014-11-11 | 29.35 |
| 2014-11-10 | 29.35 |
| 2014-11-07 | 31.01 |
| 2014-11-06 | 38.47 |
| 2014-11-05 | 38.47 |
| 2014-11-04 | 38.74 |
| 2014-11-03 | 30.73 |
| 2014-10-31 | -24.12 |
| 2014-10-30 | -24.12 |
| 2014-10-29 | -24.12 |
| 2014-10-28 | -24.12 |
| 2014-10-27 | -24.12 |
| 2014-10-24 | -24.12 |
| 2014-10-23 | -24.12 |
| 2014-10-22 | -24.12 |
| 2014-10-21 | -24.12 |
| 2014-10-20 | -24.12 |
| 2014-10-17 | -24.12 |
| 2014-10-16 | -24.12 |
| 2014-10-15 | -24.12 |
| 2014-10-14 | -24.12 |
| 2014-10-13 | -24.12 |
| 2014-10-10 | -24.12 |
| 2014-10-09 | -24.12 |
| 2014-10-08 | -24.12 |
| 2014-10-07 | -24.12 |
| 2014-10-06 | -24.12 |
| 2014-10-03 | -24.12 |
| 2014-09-30 | -24.12 |
| 2014-09-29 | -24.12 |
| 2014-09-26 | -24.12 |
| 2014-09-25 | -24.12 |
| 2014-09-24 | -24.12 |
| 2014-09-23 | -24.12 |
| 2014-09-22 | -24.12 |
| 2014-09-19 | -24.12 |
| 2014-09-18 | -24.12 |
| 2014-09-17 | -24.12 |
| 2014-09-16 | -24.12 |
| 2014-09-15 | -24.12 |
| 2014-09-12 | -24.12 |
| 2014-09-11 | -24.12 |
| 2014-09-10 | -24.12 |
| 2014-09-08 | -24.12 |
| 2014-09-05 | -24.12 |
| 2014-09-04 | -24.12 |
| 2014-09-03 | -24.12 |
| 2014-09-02 | -24.12 |
| 2014-09-01 | -24.12 |
| 2014-08-29 | -24.12 |
| 2014-08-28 | -24.12 |
| 2014-08-27 | -24.12 |
| 2014-08-26 | -24.12 |
| 2014-08-25 | -24.12 |
| 2014-08-22 | -24.12 |
| 2014-08-21 | -24.12 |
| 2014-08-20 | -24.12 |
| 2014-08-19 | -24.12 |
| 2014-08-18 | -24.12 |
| 2014-08-15 | -24.12 |
| 2014-08-14 | -24.12 |
| 2014-08-13 | -24.12 |
| 2014-08-12 | -24.12 |
| 2014-08-11 | -24.12 |
| 2014-08-08 | -24.12 |
| 2014-08-07 | -24.12 |
| 2014-08-06 | -24.12 |
| 2014-08-05 | -24.12 |
| 2014-08-04 | -24.12 |
| 2014-08-01 | -24.12 |
| 2014-07-31 | -24.12 |
| 2014-07-30 | -24.12 |
| 2014-07-29 | -24.12 |
| 2014-07-28 | -24.12 |
| 2014-07-25 | -24.12 |
| 2014-07-24 | -24.12 |
| 2014-07-23 | -24.12 |
| 2014-07-22 | -24.12 |
| 2014-07-21 | -24.12 |
| 2014-07-18 | -24.12 |
| 2014-07-17 | -24.12 |
| 2014-07-16 | -24.12 |
| 2014-07-15 | -24.12 |
| 2014-07-14 | -24.12 |
| 2014-07-11 | -24.12 |
| 2014-07-10 | -24.12 |
| 2014-07-09 | -24.12 |
| 2014-07-08 | -24.12 |
| 2014-07-07 | -24.12 |
| 2014-07-04 | -24.12 |
| 2014-07-03 | -24.12 |
| 2014-07-02 | -24.12 |
| 2014-06-30 | -24.12 |
| 2014-06-27 | -24.12 |
| 2014-06-26 | -24.12 |
| 2014-06-25 | -24.12 |
| 2014-06-24 | -24.12 |
| 2014-06-23 | -24.12 |
| 2014-06-20 | -24.12 |
| 2014-06-19 | -24.12 |
| 2014-06-18 | -24.12 |
| 2014-06-17 | -24.12 |
| 2014-06-16 | -24.12 |
| 2014-06-13 | -24.12 |
| 2014-06-12 | -24.12 |
| 2014-06-11 | -24.12 |
| 2014-06-10 | -24.12 |
| 2014-06-09 | -24.12 |
| 2014-06-06 | -24.12 |
| 2014-06-05 | -24.12 |
| 2014-06-04 | -24.12 |
| 2014-06-03 | -24.12 |
| 2014-05-30 | -24.12 |
| 2014-05-29 | -24.12 |
| 2014-05-28 | -24.12 |
| 2014-05-27 | -24.12 |
| 2014-05-26 | -24.12 |
| 2014-05-23 | -24.12 |
| 2014-05-22 | -24.12 |
| 2014-05-21 | -24.12 |
| 2014-05-20 | -24.12 |
| 2014-05-19 | -24.12 |
| 2014-05-16 | -24.12 |
| 2014-05-15 | -24.12 |
| 2014-05-14 | -24.12 |
| 2014-05-13 | -24.12 |
| 2014-05-12 | -24.12 |
| 2014-05-09 | -24.12 |
| 2014-05-08 | -24.12 |
| 2014-05-07 | -24.12 |
| 2014-05-05 | -24.12 |
| 2014-05-02 | -24.12 |
| 2014-04-30 | -24.12 |
| 2014-04-29 | -24.12 |
| 2014-04-28 | -24.12 |
| 2014-04-25 | -24.12 |
| 2014-04-24 | -24.12 |
| 2014-04-23 | -24.12 |
| 2014-04-22 | -24.12 |
| 2014-04-17 | -24.12 |
| 2014-04-16 | -24.12 |
| 2014-04-15 | -24.12 |
| 2014-04-14 | -24.12 |
| 2014-04-11 | -24.12 |
| 2014-04-10 | -24.12 |
| 2014-04-09 | -24.12 |
| 2014-04-08 | -24.12 |
| 2014-04-07 | -24.12 |
| 2014-04-04 | -24.12 |
| 2014-04-03 | -27.87 |
| 2014-04-02 | -28.21 |
| 2014-04-01 | -26.00 |
| 2014-03-31 | -28.76 |
| 2014-03-28 | -29.31 |
| 2014-03-27 | -31.52 |
| 2014-03-26 | -25.78 |
| 2014-03-25 | -22.79 |
| 2014-03-24 | -19.59 |
| 2014-03-21 | -20.14 |
| 2014-03-20 | -17.49 |
| 2014-03-19 | -18.27 |
| 2014-03-18 | -16.94 |
| 2014-03-17 | -16.06 |
| 2014-03-14 | -17.16 |
| 2014-03-13 | -17.16 |
| 2014-03-12 | -14.29 |
| 2014-03-11 | -11.53 |
| 2014-03-10 | -13.74 |
| 2014-03-07 | -10.75 |
| 2014-03-06 | -11.53 |
| 2014-03-05 | -7.22 |
| 2014-03-04 | -5.23 |
| 2014-03-03 | -5.78 |
| 2014-02-28 | -6.12 |
| 2014-02-27 | -4.02 |
| 2014-02-26 | -4.79 |
| 2014-02-25 | 1.40 |
| 2014-02-24 | 4.93 |
| 2014-02-21 | 4.38 |
| 2014-02-20 | -0.59 |
| 2014-02-19 | -0.26 |
| 2014-02-18 | 1.06 |
| 2014-02-17 | 2.06 |
| 2014-02-14 | 1.40 |
| 2014-02-13 | 0.73 |
| 2014-02-12 | 3.71 |
| 2014-02-11 | 6.14 |
| 2014-02-10 | 0.51 |
| 2014-02-07 | -0.59 |
| 2014-02-06 | -11.97 |
| 2014-02-05 | -9.43 |
| 2014-02-04 | -8.32 |
| 2014-01-30 | -7.99 |
| 2014-01-29 | -7.88 |
| 2014-01-28 | -9.21 |
| 2014-01-27 | -8.32 |
| 2014-01-24 | -3.58 |
| 2014-01-23 | -7.55 |
| 2014-01-22 | -9.87 |
| 2014-01-21 | -11.86 |
| 2014-01-20 | -13.18 |
| 2014-01-17 | -13.63 |
| 2014-01-16 | -16.17 |
| 2014-01-15 | -14.51 |
| 2014-01-14 | -16.39 |
| 2014-01-13 | -16.06 |
| 2014-01-10 | -13.18 |
| 2014-01-09 | -9.87 |
| 2014-01-08 | -10.09 |
| 2014-01-07 | -10.98 |
| 2014-01-06 | -10.20 |
| 2014-01-03 | -8.66 |
| 2014-01-02 | -8.32 |
| 2013-12-31 | -12.85 |
| 2013-12-30 | -14.40 |
| 2013-12-27 | -13.52 |
| 2013-12-24 | -13.96 |
| 2013-12-23 | -19.92 |
| 2013-12-20 | -19.81 |
| 2013-12-19 | -20.03 |
| 2013-12-18 | -16.17 |
| 2013-12-17 | -15.95 |
| 2013-12-16 | -17.16 |
| 2013-12-13 | -12.41 |
| 2013-12-12 | -12.63 |
| 2013-12-11 | -9.98 |
| 2013-12-10 | -14.40 |
| 2013-12-09 | -4.90 |
| 2013-12-06 | -0.92 |
| 2013-12-05 | 0.18 |
| 2013-12-04 | 0.51 |
| 2013-12-03 | 0.29 |
| 2013-12-02 | 0.07 |
| 2013-11-29 | 0.07 |
| 2013-11-28 | -6.12 |
| 2013-11-27 | -5.12 |
| 2013-11-26 | -5.89 |
| 2013-11-25 | -3.69 |
| 2013-11-22 | -4.35 |
| 2013-11-21 | -2.69 |
| 2013-11-20 | -4.79 |
| 2013-11-19 | -15.50 |
| 2013-11-18 | -12.63 |
| 2013-11-15 | -13.63 |
| 2013-11-14 | -18.71 |
| 2013-11-13 | -27.76 |
| 2013-11-12 | -30.64 |
| 2013-11-11 | -30.75 |
| 2013-11-08 | -29.86 |
| 2013-11-07 | -27.32 |
| 2013-11-06 | -28.98 |
| 2013-11-05 | -26.33 |
| 2013-11-04 | -28.98 |
| 2013-11-01 | -37.48 |
| 2013-10-31 | -36.82 |
| 2013-10-30 | -38.59 |
| 2013-10-29 | -39.14 |
| 2013-10-28 | -37.70 |
| 2013-10-25 | -37.93 |
| 2013-10-24 | -35.72 |
| 2013-10-23 | -39.03 |
| 2013-10-22 | -39.47 |
| 2013-10-21 | -36.82 |
| 2013-10-18 | -36.05 |
| 2013-10-17 | -38.15 |
| 2013-10-16 | -39.69 |
| 2013-10-15 | -38.04 |
| 2013-10-11 | -35.39 |
| 2013-10-10 | -43.45 |
| 2013-10-09 | -45.99 |
| 2013-10-08 | -45.27 |
| 2013-10-07 | -45.60 |
| 2013-10-04 | -47.70 |
| 2013-10-03 | -51.95 |
| 2013-10-02 | -56.65 |
| 2013-09-30 | -57.48 |
| 2013-09-27 | -57.48 |
| 2013-09-26 | -57.81 |
| 2013-09-25 | -57.48 |
| 2013-09-24 | -56.37 |
| 2013-09-23 | -57.59 |
| 2013-09-19 | -56.43 |
| 2013-09-18 | -57.09 |
| 2013-09-17 | -57.53 |
| 2013-09-16 | -56.59 |
| 2013-09-13 | -57.14 |
| 2013-09-12 | -55.38 |
| 2013-09-11 | -54.27 |
| 2013-09-10 | -56.43 |
| 2013-09-09 | -57.75 |
| 2013-09-06 | -59.24 |
| 2013-09-05 | -61.01 |
| 2013-09-04 | -61.23 |
| 2013-09-03 | -60.51 |
| 2013-09-02 | -61.01 |
| 2013-08-30 | -60.57 |
| 2013-08-29 | -60.18 |
| 2013-08-28 | -59.63 |
| 2013-08-27 | -59.68 |
| 2013-08-26 | -60.02 |
| 2013-08-23 | -60.24 |
| 2013-08-22 | -59.74 |
| 2013-08-21 | -59.96 |
| 2013-08-20 | -59.35 |
| 2013-08-19 | -57.59 |
| 2013-08-16 | -57.59 |
| 2013-08-15 | -57.59 |
| 2013-08-13 | -58.30 |
| 2013-08-12 | -59.41 |
| 2013-08-09 | -58.97 |
| 2013-08-08 | -59.63 |
| 2013-08-07 | -59.24 |
| 2013-08-06 | -61.34 |
| 2013-08-05 | -61.73 |
| 2013-08-02 | -62.56 |
| 2013-08-01 | -64.21 |
| 2013-07-31 | -64.43 |
| 2013-07-30 | -64.21 |
| 2013-07-29 | -64.21 |
| 2013-07-26 | -63.72 |
| 2013-07-25 | -63.55 |
| 2013-07-24 | -63.55 |
| 2013-07-23 | -63.33 |
| 2013-07-22 | -63.66 |
| 2013-07-19 | -63.61 |
| 2013-07-18 | -63.50 |
| 2013-07-17 | -63.77 |
| 2013-07-16 | -63.83 |
| 2013-07-15 | -63.44 |
| 2013-07-12 | -63.39 |
| 2013-07-11 | -63.44 |
| 2013-07-10 | -63.88 |
| 2013-07-09 | -64.10 |
| 2013-07-08 | -64.43 |
| 2013-07-05 | -63.66 |
| 2013-07-04 | -63.83 |
| 2013-07-03 | -63.99 |
| 2013-07-02 | -63.16 |
| 2013-06-28 | -63.50 |
| 2013-06-27 | -64.43 |
| 2013-06-26 | -66.70 |
| 2013-06-25 | -67.58 |
| 2013-06-24 | -60.57 |
| 2013-06-21 | -60.57 |
| 2013-06-20 | -60.57 |
| 2013-06-19 | -60.57 |
| 2013-06-18 | -60.57 |
| 2013-06-17 | -60.57 |
| 2013-06-14 | -60.57 |
| 2013-06-13 | -60.57 |
| 2013-06-11 | -60.57 |
| 2013-06-10 | -60.57 |
| 2013-06-07 | -60.57 |
| 2013-06-06 | -60.57 |
| 2013-06-05 | -60.57 |
| 2013-06-04 | -60.57 |
| 2013-06-03 | -60.57 |
| 2013-05-31 | -60.57 |
| 2013-05-30 | -60.57 |
| 2013-05-29 | -60.57 |
| 2013-05-28 | -60.57 |
| 2013-05-27 | -60.57 |
| 2013-05-24 | -60.57 |
| 2013-05-23 | -60.57 |
| 2013-05-22 | -60.57 |
| 2013-05-21 | -60.57 |
| 2013-05-20 | -60.57 |
| 2013-05-16 | -60.57 |
| 2013-05-15 | -60.57 |
| 2013-05-14 | -60.57 |
| 2013-05-13 | -60.57 |
| 2013-05-10 | -60.57 |
| 2013-05-09 | -61.17 |
| 2013-05-08 | -61.22 |
| 2013-05-07 | -62.25 |
| 2013-05-06 | -62.79 |
| 2013-05-03 | -63.11 |
| 2013-05-02 | -62.84 |
| 2013-04-30 | -62.84 |
| 2013-04-29 | -63.44 |
| 2013-04-26 | -62.47 |
| 2013-04-25 | -62.20 |
| 2013-04-24 | -62.20 |
| 2013-04-23 | -63.01 |
| 2013-04-22 | -63.49 |
| 2013-04-19 | -63.22 |
| 2013-04-18 | -63.76 |
| 2013-04-17 | -63.22 |
| 2013-04-16 | -63.44 |
| 2013-04-15 | -62.79 |
| 2013-04-12 | -62.68 |
| 2013-04-11 | -62.68 |
| 2013-04-10 | -62.14 |
| 2013-04-09 | -62.84 |
| 2013-04-08 | -65.49 |
| 2013-04-05 | -66.20 |
| 2013-04-03 | -65.28 |
| 2013-04-02 | -64.79 |
| 2013-03-28 | -65.01 |
| 2013-03-27 | -63.71 |
| 2013-03-26 | -63.93 |
| 2013-03-25 | -63.33 |
| 2013-03-22 | -63.44 |
| 2013-03-21 | -63.01 |
| 2013-03-20 | -62.47 |
| 2013-03-19 | -62.03 |
| 2013-03-18 | -62.14 |
| 2013-03-15 | -61.60 |
| 2013-03-14 | -62.14 |
| 2013-03-13 | -62.20 |
| 2013-03-12 | -62.14 |
| 2013-03-11 | -62.14 |
| 2013-03-08 | -62.14 |
| 2013-03-07 | -63.06 |
| 2013-03-06 | -64.20 |
| 2013-03-05 | -65.76 |
| 2013-03-04 | -65.71 |
| 2013-03-01 | -64.85 |
| 2013-02-28 | -65.12 |
| 2013-02-27 | -66.20 |
| 2013-02-26 | -65.71 |
| 2013-02-25 | -65.60 |
| 2013-02-22 | -65.93 |
| 2013-02-21 | -65.22 |
| 2013-02-20 | -63.98 |
| 2013-02-19 | -64.85 |
| 2013-02-18 | -64.09 |
| 2013-02-15 | -63.66 |
| 2013-02-14 | -64.47 |
| 2013-02-08 | -64.52 |
| 2013-02-07 | -64.74 |
| 2013-02-06 | -63.76 |
| 2013-02-05 | -63.76 |
| 2013-02-04 | -63.28 |
| 2013-02-01 | -63.71 |
| 2013-01-31 | -64.85 |
| 2013-01-30 | -64.68 |
| 2013-01-29 | -64.03 |
| 2013-01-28 | -64.74 |
| 2013-01-25 | -65.49 |
| 2013-01-24 | -63.49 |
| 2013-01-23 | -62.68 |
| 2013-01-22 | -61.71 |
| 2013-01-21 | -60.25 |
| 2013-01-18 | -60.09 |
| 2013-01-17 | -60.09 |
| 2013-01-16 | -58.36 |
| 2013-01-15 | -61.38 |
| 2013-01-14 | -60.74 |
| 2013-01-11 | -62.84 |
| 2013-01-10 | -61.55 |
| 2013-01-09 | -62.20 |
| 2013-01-08 | -63.11 |
| 2013-01-07 | -63.17 |
| 2013-01-04 | -63.11 |
| 2013-01-03 | -62.95 |
| 2013-01-02 | -62.74 |
| 2012-12-31 | -64.03 |
| 2012-12-28 | -65.12 |
| 2012-12-27 | -65.93 |
| 2012-12-24 | -66.14 |
| 2012-12-21 | -65.55 |
| 2012-12-20 | -65.66 |
| 2012-12-19 | -66.25 |
| 2012-12-18 | -67.17 |
| 2012-12-17 | -67.33 |
| 2012-12-14 | -66.68 |
| 2012-12-13 | -68.36 |
| 2012-12-12 | -68.42 |
| 2012-12-11 | -68.69 |
| 2012-12-10 | -68.58 |
| 2012-12-07 | -68.31 |
| 2012-12-06 | -68.90 |
| 2012-12-05 | -69.06 |
| 2012-12-04 | -70.09 |
| 2012-12-03 | -69.93 |
| 2012-11-30 | -69.17 |
| 2012-11-29 | -69.88 |
| 2012-11-28 | -69.71 |
| 2012-11-27 | -69.55 |
| 2012-11-26 | -69.17 |
| 2012-11-23 | -69.28 |
| 2012-11-22 | -69.98 |
| 2012-11-21 | -69.93 |
| 2012-11-20 | -70.31 |
| 2012-11-19 | -69.82 |
| 2012-11-16 | -70.52 |
| 2012-11-15 | -70.09 |
| 2012-11-14 | -70.04 |
| 2012-11-13 | -69.93 |
| 2012-11-12 | -69.33 |
| 2012-11-09 | -69.06 |
| 2012-11-08 | -68.42 |
| 2012-11-07 | -67.44 |
| 2012-11-06 | -68.52 |
| 2012-11-05 | -68.42 |
| 2012-11-02 | -68.04 |
| 2012-11-01 | -68.09 |
| 2012-10-31 | -68.47 |
| 2012-10-30 | -69.71 |
| 2012-10-29 | -68.96 |
| 2012-10-26 | -69.28 |
| 2012-10-25 | -68.20 |
| 2012-10-24 | -66.41 |
| 2012-10-22 | -67.87 |
| 2012-10-19 | -68.36 |
| 2012-10-18 | -68.63 |
| 2012-10-17 | -69.82 |
| 2012-10-16 | -70.42 |
| 2012-10-15 | -70.69 |
| 2012-10-12 | -70.58 |
| 2012-10-11 | -71.44 |
| 2012-10-10 | -71.34 |
| 2012-10-09 | -71.23 |
| 2012-10-08 | -71.82 |
| 2012-10-05 | -71.01 |
| 2012-10-04 | -71.88 |
| 2012-10-03 | -72.09 |
| 2012-09-28 | -71.12 |
| 2012-09-27 | -71.50 |
| 2012-09-26 | -72.47 |
| 2012-09-25 | -71.23 |
| 2012-09-24 | -70.79 |
| 2012-09-21 | -69.98 |
| 2012-09-20 | -70.58 |
| 2012-09-19 | -71.55 |
| 2012-09-18 | -72.58 |
| 2012-09-17 | -72.09 |
| 2012-09-14 | -71.39 |
| 2012-09-13 | -71.88 |
| 2012-09-12 | -72.69 |
| 2012-09-11 | -72.47 |
| 2012-09-10 | -73.50 |
| 2012-09-07 | -73.50 |
| 2012-09-06 | -74.47 |
| 2012-09-05 | -74.74 |
| 2012-09-04 | -74.36 |
| 2012-09-03 | -74.04 |
| 2012-08-31 | -74.42 |
| 2012-08-30 | -73.61 |
| 2012-08-29 | -73.23 |
| 2012-08-28 | -73.44 |
| 2012-08-27 | -73.34 |
| 2012-08-24 | -73.12 |
| 2012-08-23 | -72.96 |
| 2012-08-22 | -73.44 |
| 2012-08-21 | -72.85 |
| 2012-08-20 | -72.85 |
| 2012-08-17 | -72.80 |
| 2012-08-16 | -73.07 |
| 2012-08-15 | -73.50 |
| 2012-08-14 | -72.96 |
| 2012-08-13 | -72.58 |
| 2012-08-10 | -72.36 |
| 2012-08-09 | -72.58 |
| 2012-08-08 | -73.07 |
| 2012-08-07 | -72.74 |
| 2012-08-06 | -73.17 |
| 2012-08-03 | -73.55 |
| 2012-08-02 | -73.01 |
| 2012-08-01 | -72.96 |
| 2012-07-31 | -73.34 |
| 2012-07-30 | -73.88 |
| 2012-07-27 | -74.20 |
| 2012-07-26 | -74.04 |
| 2012-07-25 | -73.50 |
| 2012-07-24 | -72.90 |
| 2012-07-23 | -72.85 |
| 2012-07-20 | -72.26 |
| 2012-07-19 | -72.63 |
| 2012-07-18 | -72.63 |
| 2012-07-17 | -72.31 |
| 2012-07-16 | -71.34 |
| 2012-07-13 | -71.34 |
| 2012-07-12 | -71.61 |
| 2012-07-11 | -71.07 |
| 2012-07-10 | -71.01 |
| 2012-07-09 | -70.52 |
| 2012-07-06 | -70.09 |
| 2012-07-05 | -70.58 |
| 2012-07-04 | -70.74 |
| 2012-07-03 | -70.79 |
| 2012-06-29 | -70.90 |
| 2012-06-28 | -71.17 |
| 2012-06-27 | -70.69 |
| 2012-06-26 | -70.79 |
| 2012-06-25 | -70.69 |
| 2012-06-22 | -71.07 |
| 2012-06-21 | -69.98 |
| 2012-06-20 | -69.60 |
| 2012-06-19 | -69.28 |
| 2012-06-18 | -69.17 |
| 2012-06-15 | -69.82 |
| 2012-06-14 | -69.98 |
| 2012-06-13 | -69.33 |
| 2012-06-12 | -69.66 |
| 2012-06-11 | -68.90 |
| 2012-06-08 | -69.77 |
| 2012-06-07 | -70.15 |
| 2012-06-06 | -70.25 |
| 2012-06-05 | -71.01 |
| 2012-06-04 | -71.39 |
| 2012-06-01 | -70.79 |
| 2012-05-31 | -70.09 |
| 2012-05-30 | -69.88 |
| 2012-05-29 | -69.17 |
| 2012-05-28 | -70.36 |
| 2012-05-25 | -70.96 |
| 2012-05-24 | -70.85 |
| 2012-05-23 | -71.50 |
| 2012-05-22 | -70.69 |
| 2012-05-21 | -70.90 |
| 2012-05-18 | -70.69 |
| 2012-05-17 | -69.98 |
| 2012-05-16 | -69.71 |
| 2012-05-15 | -68.09 |
| 2012-05-14 | -67.77 |
| 2012-05-11 | -66.47 |
| 2012-05-10 | -66.68 |
| 2012-05-09 | -64.85 |
| 2012-05-08 | -66.09 |
| 2012-05-07 | -65.60 |
| 2012-05-04 | -64.41 |
| 2012-05-03 | -63.55 |
| 2012-05-02 | -63.11 |
| 2012-04-30 | -63.87 |
| 2012-04-27 | -63.71 |
| 2012-04-26 | -63.49 |
| 2012-04-25 | -63.76 |
| 2012-04-24 | -63.66 |
| 2012-04-23 | -62.63 |
| 2012-04-20 | -63.44 |
| 2012-04-19 | -63.66 |
| 2012-04-18 | -64.03 |
| 2012-04-17 | -64.47 |
| 2012-04-16 | -63.98 |
| 2012-04-13 | -63.22 |
| 2012-04-12 | -63.22 |
| 2012-04-11 | -63.55 |
| 2012-04-10 | -62.20 |
| 2012-04-05 | -61.22 |
| 2012-04-03 | -62.41 |
| 2012-04-02 | -62.47 |
| 2012-03-30 | -60.52 |
| 2012-03-29 | -60.14 |
| 2012-03-28 | -60.09 |
| 2012-03-27 | -58.73 |
| 2012-03-26 | -60.19 |
| 2012-03-23 | -58.95 |
| 2012-03-22 | -58.57 |
| 2012-03-21 | -58.95 |
| 2012-03-20 | -58.41 |
| 2012-03-19 | -57.27 |
| 2012-03-16 | -57.22 |
| 2012-03-15 | -56.25 |
| 2012-03-14 | -56.57 |
| 2012-03-13 | -55.65 |
| 2012-03-12 | -55.33 |
| 2012-03-09 | -55.06 |
| 2012-03-08 | -56.79 |
| 2012-03-07 | -57.65 |
| 2012-03-06 | -57.49 |
| 2012-03-05 | -55.11 |
| 2012-03-02 | -57.60 |
| 2012-03-01 | -58.36 |
| 2012-02-29 | -57.60 |
| 2012-02-28 | -57.81 |
| 2012-02-27 | -57.44 |
| 2012-02-24 | -58.36 |
| 2012-02-23 | -59.22 |
| 2012-02-22 | -59.33 |
| 2012-02-21 | -60.52 |
| 2012-02-20 | -60.25 |
| 2012-02-17 | -60.14 |
| 2012-02-16 | -59.55 |
| 2012-02-15 | -58.57 |
| 2012-02-14 | -59.71 |
| 2012-02-13 | -60.09 |
| 2012-02-10 | -60.25 |
| 2012-02-09 | -58.09 |
| 2012-02-08 | -58.73 |
| 2012-02-07 | -61.06 |
| 2012-02-06 | -61.28 |
| 2012-02-03 | -61.71 |
| 2012-02-02 | -61.60 |
| 2012-02-01 | -63.76 |
| 2012-01-31 | -62.84 |
| 2012-01-30 | -63.76 |
| 2012-01-27 | -61.60 |
| 2012-01-26 | -62.03 |
| 2012-01-20 | -63.87 |
| 2012-01-19 | -67.33 |
| 2012-01-18 | -67.55 |
| 2012-01-17 | -67.71 |
| 2012-01-16 | -68.42 |
| 2012-01-13 | -68.31 |
| 2012-01-12 | -67.28 |
| 2012-01-11 | -67.82 |
| 2012-01-10 | -68.31 |
| 2012-01-09 | -68.90 |
| 2012-01-06 | -69.60 |
| 2012-01-05 | -68.90 |
| 2012-01-04 | -68.74 |
| 2012-01-03 | -68.47 |
| 2011-12-30 | -68.42 |
| 2011-12-29 | -68.63 |
| 2011-12-28 | -69.06 |
| 2011-12-23 | -68.47 |
| 2011-12-22 | -69.06 |
| 2011-12-21 | -69.17 |
| 2011-12-20 | -69.71 |
| 2011-12-19 | -69.28 |
| 2011-12-16 | -69.44 |
| 2011-12-15 | -69.60 |
| 2011-12-14 | -68.63 |
| 2011-12-13 | -68.20 |
| 2011-12-12 | -68.25 |
| 2011-12-09 | -67.82 |
| 2011-12-08 | -66.68 |
| 2011-12-07 | -65.93 |
| 2011-12-06 | -67.01 |
| 2011-12-05 | -66.85 |
| 2011-12-02 | -66.58 |
| 2011-12-01 | -67.06 |
| 2011-11-30 | -68.63 |
| 2011-11-29 | -67.66 |
| 2011-11-28 | -70.36 |
| 2011-11-25 | -70.15 |
| 2011-11-24 | -69.71 |
| 2011-11-23 | -69.88 |
| 2011-11-22 | -69.50 |
| 2011-11-21 | -69.06 |
| 2011-11-18 | -68.20 |
| 2011-11-17 | -66.85 |
| 2011-11-16 | -66.36 |
| 2011-11-15 | -65.87 |
| 2011-11-14 | -66.14 |
| 2011-11-11 | -66.36 |
| 2011-11-10 | -66.04 |
| 2011-11-09 | -63.60 |
| 2011-11-08 | -63.93 |
| 2011-11-07 | -63.76 |
| 2011-11-04 | -63.71 |
| 2011-11-03 | -64.52 |
| 2011-11-02 | -64.63 |
| 2011-11-01 | -64.63 |
| 2011-10-31 | -63.93 |
| 2011-10-28 | -62.68 |
| 2011-10-27 | -62.47 |
| 2011-10-26 | -64.47 |
| 2011-10-25 | -64.36 |
| 2011-10-24 | -64.30 |
| 2011-10-21 | -67.44 |
| 2011-10-20 | -67.98 |
| 2011-10-19 | -66.47 |
| 2011-10-18 | -67.55 |
| 2011-10-17 | -65.28 |
| 2011-10-14 | -66.25 |
| 2011-10-13 | -64.95 |
| 2011-10-12 | -67.44 |
| 2011-10-11 | -70.31 |
| 2011-10-10 | -71.88 |
| 2011-10-07 | -70.69 |
| 2011-10-06 | -72.47 |
| 2011-10-04 | -74.42 |
| 2011-10-03 | -73.93 |
| 2011-09-30 | -71.88 |
| 2011-09-28 | -71.28 |
| 2011-09-27 | -72.31 |
| 2011-09-26 | -72.47 |
| 2011-09-23 | -71.98 |
| 2011-09-22 | -70.69 |
| 2011-09-21 | -67.82 |
| 2011-09-20 | -67.82 |
| 2011-09-19 | -67.12 |
| 2011-09-16 | -66.20 |
| 2011-09-15 | -66.09 |
| 2011-09-14 | -64.63 |
| 2011-09-12 | -65.12 |
| 2011-09-09 | -62.14 |
| 2011-09-08 | -61.55 |
| 2011-09-07 | -61.49 |
| 2011-09-06 | -62.03 |
| 2011-09-05 | -61.60 |
| 2011-09-02 | -60.52 |
| 2011-09-01 | -60.03 |
| 2011-08-31 | -60.95 |
| 2011-08-30 | -61.33 |
| 2011-08-29 | -61.98 |
| 2011-08-26 | -61.38 |
| 2011-08-25 | -61.33 |
| 2011-08-24 | -62.36 |
| 2011-08-23 | -60.25 |
| 2011-08-22 | -62.20 |
| 2011-08-19 | -60.41 |
| 2011-08-18 | -57.65 |
| 2011-08-17 | -57.65 |
| 2011-08-16 | -56.84 |
| 2011-08-15 | -55.87 |
| 2011-08-12 | -56.90 |
| 2011-08-11 | -57.17 |
| 2011-08-10 | -57.06 |
| 2011-08-09 | -55.38 |
| 2011-08-08 | -57.49 |
| 2011-08-05 | -55.16 |
| 2011-08-04 | -51.54 |
| 2011-08-03 | -52.30 |
| 2011-08-02 | -50.24 |
| 2011-08-01 | -47.81 |
| 2011-07-29 | -45.97 |
| 2011-07-28 | -43.32 |
| 2011-07-27 | -42.24 |
| 2011-07-26 | -42.56 |
| 2011-07-25 | -41.91 |
| 2011-07-22 | -40.72 |
| 2011-07-21 | -41.81 |
| 2011-07-20 | -41.05 |
| 2011-07-19 | -41.37 |
| 2011-07-18 | -41.70 |
| 2011-07-15 | -41.70 |
| 2011-07-14 | -41.81 |
| 2011-07-13 | -44.17 |
| 2011-07-12 | -45.24 |
| 2011-07-11 | -43.18 |
| 2011-07-08 | -43.84 |
| 2011-07-07 | -45.41 |
| 2011-07-06 | -44.83 |
| 2011-07-05 | -44.34 |
| 2011-07-04 | -45.33 |
| 2011-06-30 | -46.15 |
| 2011-06-29 | -46.32 |
| 2011-06-28 | -46.64 |
| 2011-06-27 | -46.73 |
| 2011-06-24 | -47.88 |
| 2011-06-23 | -50.11 |
| 2011-06-22 | -49.61 |
| 2011-06-21 | -50.11 |
| 2011-06-20 | -51.26 |
| 2011-06-17 | -50.27 |
| 2011-06-16 | -48.95 |
| 2011-06-15 | -46.64 |
| 2011-06-14 | -45.99 |
| 2011-06-13 | -45.41 |
| 2011-06-10 | -44.25 |
| 2011-06-09 | -44.17 |
| 2011-06-08 | -44.25 |
| 2011-06-07 | -44.25 |
| 2011-06-03 | -43.18 |
| 2011-06-02 | -42.77 |
| 2011-06-01 | -41.78 |
| 2011-05-31 | -41.86 |
| 2011-05-30 | -42.52 |
| 2011-05-27 | -42.60 |
| 2011-05-26 | -42.60 |
| 2011-05-25 | -42.77 |
| 2011-05-24 | -42.19 |
| 2011-05-23 | -42.85 |
| 2011-05-20 | -41.86 |
| 2011-05-19 | -41.45 |
| 2011-05-18 | -41.28 |
| 2011-05-17 | -42.69 |
| 2011-05-16 | -41.86 |
| 2011-05-13 | -41.04 |
| 2011-05-12 | -41.37 |
| 2011-05-11 | -40.21 |
| 2011-05-09 | -39.47 |
| 2011-05-06 | -40.71 |
| 2011-05-05 | -40.79 |
| 2011-05-04 | -41.45 |
| 2011-05-03 | -39.55 |
| 2011-04-29 | -40.54 |
| 2011-04-28 | -39.80 |
| 2011-04-27 | -38.56 |
| 2011-04-26 | -38.15 |
| 2011-04-21 | -34.19 |
| 2011-04-20 | -34.69 |
| 2011-04-19 | -34.93 |
| 2011-04-18 | -34.36 |
| 2011-04-15 | -34.28 |
| 2011-04-14 | -34.36 |
| 2011-04-13 | -33.70 |
| 2011-04-12 | -34.03 |
| 2011-04-11 | -34.44 |
| 2011-04-08 | -34.77 |
| 2011-04-07 | -34.11 |
| 2011-04-06 | -34.11 |
| 2011-04-04 | -33.45 |
| 2011-04-01 | -33.53 |
| 2011-03-31 | -35.02 |
| 2011-03-30 | -34.44 |
| 2011-03-29 | -40.46 |
| 2011-03-28 | -39.64 |
| 2011-03-25 | -38.07 |
| 2011-03-24 | -38.89 |
| 2011-03-23 | -38.81 |
| 2011-03-22 | -38.15 |
| 2011-03-21 | -38.48 |
| 2011-03-18 | -40.21 |
| 2011-03-17 | -41.37 |
| 2011-03-16 | -39.14 |
| 2011-03-15 | -38.89 |
| 2011-03-14 | -37.24 |
| 2011-03-11 | -36.67 |
| 2011-03-10 | -34.77 |
| 2011-03-09 | -34.19 |
| 2011-03-08 | -36.01 |
| 2011-03-07 | -37.24 |
| 2011-03-04 | -36.58 |
| 2011-03-03 | -37.41 |
| 2011-03-02 | -37.90 |
| 2011-03-01 | -38.23 |
| 2011-02-28 | -37.33 |
| 2011-02-25 | -37.90 |
| 2011-02-24 | -38.73 |
| 2011-02-23 | -35.26 |
| 2011-02-22 | -34.85 |
| 2011-02-21 | -32.38 |
| 2011-02-18 | -29.08 |
| 2011-02-17 | -30.32 |
| 2011-02-16 | -30.98 |
| 2011-02-15 | -30.48 |
| 2011-02-14 | -31.97 |
| 2011-02-11 | -33.29 |
| 2011-02-10 | -33.95 |
| 2011-02-09 | -32.38 |
| 2011-02-08 | -29.82 |
| 2011-02-07 | -28.75 |
| 2011-02-02 | -28.34 |
| 2011-02-01 | -28.17 |
| 2011-01-31 | -29.82 |
| 2011-01-28 | -31.14 |
| 2011-01-27 | -29.99 |
| 2011-01-26 | -29.90 |
| 2011-01-25 | -32.30 |
| 2011-01-24 | -28.17 |
| 2011-01-21 | -26.19 |
| 2011-01-20 | -25.78 |
| 2011-01-19 | -26.19 |
| 2011-01-18 | -26.28 |
| 2011-01-17 | -26.44 |
| 2011-01-14 | -25.70 |
| 2011-01-13 | -25.78 |
| 2011-01-12 | -25.20 |
| 2011-01-11 | -25.78 |
| 2011-01-10 | -25.45 |
| 2011-01-07 | -27.18 |
| 2011-01-06 | -27.51 |
| 2011-01-05 | -25.53 |
| 2011-01-04 | -25.37 |
| 2011-01-03 | -28.01 |
| 2010-12-31 | -28.91 |
| 2010-12-30 | -28.91 |
| 2010-12-29 | -28.75 |
| 2010-12-28 | -28.75 |
| 2010-12-24 | -29.57 |
| 2010-12-23 | -29.90 |
| 2010-12-22 | -29.41 |
| 2010-12-21 | -30.07 |
| 2010-12-20 | -32.46 |
| 2010-12-17 | -32.63 |
| 2010-12-16 | -33.37 |
| 2010-12-15 | -32.30 |
| 2010-12-14 | -31.31 |
| 2010-12-13 | -31.80 |
| 2010-12-10 | -33.78 |
| 2010-12-09 | -33.04 |
| 2010-12-08 | -33.29 |
| 2010-12-07 | -32.46 |
| 2010-12-06 | -31.55 |
| 2010-12-03 | -31.14 |
| 2010-12-02 | -29.90 |
| 2010-12-01 | -30.07 |
| 2010-11-30 | -32.63 |
| 2010-11-29 | -33.45 |
| 2010-11-26 | -34.44 |
| 2010-11-25 | -33.20 |
| 2010-11-24 | -33.70 |
| 2010-11-23 | -34.61 |
| 2010-11-22 | -31.72 |
| 2010-11-19 | -31.88 |
| 2010-11-18 | -31.64 |
| 2010-11-17 | -34.77 |
| 2010-11-16 | -31.06 |
| 2010-11-15 | -29.41 |
| 2010-11-12 | -30.15 |
| 2010-11-11 | -24.96 |
| 2010-11-10 | -25.62 |
| 2010-11-09 | -25.37 |
| 2010-11-08 | -24.21 |
| 2010-11-05 | -28.17 |
| 2010-11-04 | -29.08 |
| 2010-11-03 | -30.23 |
| 2010-11-02 | -29.99 |
| 2010-11-01 | -28.75 |
| 2010-10-29 | -34.85 |
| 2010-10-28 | -33.95 |
| 2010-10-27 | -34.77 |
| 2010-10-26 | -30.81 |
| 2010-10-25 | -35.59 |
| 2010-10-22 | -35.43 |
| 2010-10-21 | -34.85 |
| 2010-10-20 | -34.77 |
| 2010-10-19 | -33.45 |
| 2010-10-18 | -34.44 |
| 2010-10-15 | -33.37 |
| 2010-10-14 | -37.08 |
| 2010-10-13 | -39.88 |
| 2010-10-12 | -40.30 |
| 2010-10-11 | -39.55 |
| 2010-10-08 | -40.13 |
| 2010-10-07 | -39.72 |
| 2010-10-06 | -39.22 |
| 2010-10-05 | -39.31 |
| 2010-10-04 | -39.97 |
| 2010-09-30 | -40.21 |
| 2010-09-29 | -38.32 |
| 2010-09-28 | -39.31 |
| 2010-09-27 | -38.56 |
| 2010-09-24 | -38.89 |
| 2010-09-22 | -40.38 |
| 2010-09-21 | -40.30 |
| 2010-09-20 | -40.71 |
| 2010-09-17 | -40.38 |
| 2010-09-16 | -40.46 |
| 2010-09-15 | -40.21 |
| 2010-09-14 | -38.89 |
| 2010-09-13 | -39.88 |
| 2010-09-10 | -41.12 |
| 2010-09-09 | -39.80 |
| 2010-09-08 | -40.46 |
| 2010-09-07 | -41.12 |
| 2010-09-06 | -46.32 |
| 2010-09-03 | -47.47 |
| 2010-09-02 | -47.72 |
| 2010-09-01 | -48.54 |
| 2010-08-31 | -48.79 |
| 2010-08-30 | -48.54 |
| 2010-08-27 | -48.79 |
| 2010-08-26 | -47.55 |
| 2010-08-25 | -47.96 |
| 2010-08-24 | -47.22 |
| 2010-08-23 | -48.21 |
| 2010-08-20 | -47.55 |
| 2010-08-19 | -46.81 |
| 2010-08-18 | -45.74 |
| 2010-08-17 | -45.82 |
| 2010-08-16 | -47.22 |
| 2010-08-13 | -49.04 |
| 2010-08-12 | -49.61 |
| 2010-08-11 | -48.87 |
| 2010-08-10 | -48.38 |
| 2010-08-09 | -47.30 |
| 2010-08-06 | -48.38 |
| 2010-08-05 | -48.38 |
| 2010-08-04 | -49.12 |
| 2010-08-03 | -48.13 |
| 2010-08-02 | -48.87 |
| 2010-07-30 | -49.70 |
| 2010-07-29 | -50.19 |
| 2010-07-28 | -50.36 |
| 2010-07-27 | -49.37 |
| 2010-07-26 | -50.19 |
| 2010-07-23 | -50.36 |
| 2010-07-22 | -51.68 |
| 2010-07-21 | -51.84 |
| 2010-07-20 | -53.32 |
| 2010-07-19 | -54.31 |
| 2010-07-16 | -54.23 |
| 2010-07-15 | -53.82 |
| 2010-07-14 | -53.08 |
| 2010-07-13 | -53.08 |
| 2010-07-12 | -52.58 |
| 2010-07-09 | -52.99 |
| 2010-07-08 | -54.23 |
| 2010-07-07 | -55.55 |
| 2010-07-06 | -55.47 |
| 2010-07-05 | -55.47 |
| 2010-07-02 | -55.63 |
| 2010-06-30 | -54.48 |
| 2010-06-29 | -54.15 |
| 2010-06-28 | -53.24 |
| 2010-06-25 | -53.57 |
| 2010-06-24 | -52.25 |
| 2010-06-23 | -52.66 |
| 2010-06-22 | -52.75 |
| 2010-06-21 | -51.59 |
| 2010-06-18 | -53.82 |
| 2010-06-17 | -53.82 |
| 2010-06-15 | -53.41 |
| 2010-06-14 | -53.49 |
| 2010-06-11 | -54.40 |
| 2010-06-10 | -54.89 |
| 2010-06-09 | -54.81 |
| 2010-06-08 | -54.64 |
| 2010-06-07 | -55.06 |
| 2010-06-04 | -53.82 |
| 2010-06-03 | -54.07 |
| 2010-06-02 | -54.23 |
| 2010-06-01 | -54.31 |
| 2010-05-31 | -53.08 |
| 2010-05-28 | -52.25 |
| 2010-05-27 | -54.07 |
| 2010-05-26 | -56.21 |
| 2010-05-25 | -55.63 |
| 2010-05-24 | -53.16 |
| 2010-05-20 | -53.16 |
| 2010-05-19 | -51.59 |
| 2010-05-18 | -49.20 |
| 2010-05-17 | -49.20 |
| 2010-05-14 | -47.55 |
| 2010-05-13 | -46.40 |
| 2010-05-12 | -48.21 |
| 2010-05-11 | -47.72 |
| 2010-05-10 | -46.81 |
| 2010-05-07 | -48.38 |
| 2010-05-06 | -48.05 |
| 2010-05-05 | -45.66 |
| 2010-05-04 | -44.01 |
| 2010-05-03 | -43.51 |
| 2010-04-30 | -42.11 |
| 2010-04-29 | -42.69 |
| 2010-04-28 | -43.92 |
| 2010-04-27 | -43.43 |
| 2010-04-26 | -42.69 |
| 2010-04-23 | -41.61 |
| 2010-04-22 | -41.94 |
| 2010-04-21 | -41.94 |
| 2010-04-20 | -43.72 |
| 2010-04-19 | -44.77 |
| 2010-04-16 | -43.07 |
| 2010-04-15 | -42.27 |
| 2010-04-14 | -42.35 |
| 2010-04-13 | -44.28 |
| 2010-04-12 | -44.04 |
| 2010-04-09 | -44.52 |
| 2010-04-08 | -44.77 |
| 2010-04-07 | -43.64 |
| 2010-04-01 | -43.80 |
| 2010-03-31 | -45.90 |
| 2010-03-30 | -44.20 |
| 2010-03-29 | -44.28 |
| 2010-03-26 | -43.56 |
| 2010-03-25 | -44.12 |
| 2010-03-24 | -43.15 |
| 2010-03-23 | -42.91 |
| 2010-03-22 | -44.04 |
| 2010-03-19 | -42.83 |
| 2010-03-18 | -46.78 |
| 2010-03-17 | -46.86 |
| 2010-03-16 | -47.83 |
| 2010-03-15 | -47.02 |
| 2010-03-12 | -46.86 |
| 2010-03-11 | -46.78 |
| 2010-03-10 | -46.94 |
| 2010-03-09 | -46.54 |
| 2010-03-08 | -45.98 |
| 2010-03-05 | -46.94 |
| 2010-03-04 | -48.80 |
| 2010-03-03 | -47.99 |
| 2010-03-02 | -48.39 |
| 2010-03-01 | -47.59 |
| 2010-02-26 | -48.64 |
| 2010-02-25 | -48.80 |
| 2010-02-24 | -48.80 |
| 2010-02-23 | -49.36 |
| 2010-02-22 | -50.41 |
| 2010-02-19 | -51.14 |
| 2010-02-18 | -50.01 |
| 2010-02-17 | -48.88 |
| 2010-02-12 | -49.04 |
| 2010-02-11 | -49.20 |
| 2010-02-10 | -49.77 |
| 2010-02-09 | -50.65 |
| 2010-02-08 | -50.49 |
| 2010-02-05 | -50.09 |
| 2010-02-04 | -48.39 |
| 2010-02-03 | -47.99 |
| 2010-02-02 | -49.85 |
| 2010-02-01 | -50.89 |
| 2010-01-29 | -50.33 |
| 2010-01-28 | -49.44 |
| 2010-01-27 | -48.88 |
| 2010-01-26 | -47.83 |
| 2010-01-25 | -46.14 |
| 2010-01-22 | -44.52 |
| 2010-01-21 | -43.96 |
| 2010-01-20 | -42.11 |
| 2010-01-19 | -40.73 |
| 2010-01-18 | -41.94 |
| 2010-01-15 | -41.62 |
| 2010-01-14 | -40.09 |
| 2010-01-13 | -41.22 |
| 2010-01-12 | -39.12 |
| 2010-01-11 | -38.07 |
| 2010-01-08 | -43.64 |
| 2010-01-07 | -43.23 |
| 2010-01-06 | -43.88 |
| 2010-01-05 | -44.69 |
| 2010-01-04 | -46.78 |
| 2009-12-31 | -46.70 |
| 2009-12-30 | -47.02 |
| 2009-12-29 | -46.78 |
| 2009-12-28 | -46.62 |
| 2009-12-24 | -47.02 |
| 2009-12-23 | -47.59 |
| 2009-12-22 | -47.59 |
| 2009-12-21 | -47.75 |
| 2009-12-18 | -48.48 |
| 2009-12-17 | -47.83 |
| 2009-12-16 | -46.70 |
| 2009-12-15 | -45.17 |
| 2009-12-14 | -45.17 |
| 2009-12-11 | -46.14 |
| 2009-12-10 | -45.73 |
| 2009-12-09 | -45.01 |
| 2009-12-08 | -43.96 |
| 2009-12-07 | -43.23 |
| 2009-12-04 | -42.51 |
| 2009-12-03 | -43.07 |
| 2009-12-02 | -43.96 |
| 2009-12-01 | -44.20 |
| 2009-11-30 | -45.65 |
| 2009-11-27 | -47.35 |
| 2009-11-26 | -44.28 |
| 2009-11-25 | -43.15 |
| 2009-11-24 | -43.64 |
| 2009-11-23 | -42.91 |
| 2009-11-20 | -42.43 |
| 2009-11-19 | -41.38 |
| 2009-11-18 | -41.94 |
| 2009-11-17 | -42.02 |
| 2009-11-16 | -41.38 |
| 2009-11-13 | -43.15 |
| 2009-11-12 | -42.67 |
| 2009-11-11 | -42.02 |
| 2009-11-10 | -42.59 |
| 2009-11-09 | -40.98 |
| 2009-11-06 | -40.90 |
| 2009-11-05 | -43.72 |
| 2009-11-04 | -43.56 |
| 2009-11-03 | -42.99 |
| 2009-11-02 | -42.51 |
| 2009-10-30 | -41.38 |
| 2009-10-29 | -42.43 |
| 2009-10-28 | -40.98 |
| 2009-10-27 | -40.17 |
| 2009-10-23 | -38.88 |
| 2009-10-22 | -39.12 |
| 2009-10-21 | -38.80 |
| 2009-10-20 | -38.72 |
| 2009-10-19 | -40.33 |
| 2009-10-16 | -42.27 |
| 2009-10-15 | -40.73 |
| 2009-10-14 | -40.33 |
| 2009-10-13 | -41.54 |
| 2009-10-12 | -41.78 |
| 2009-10-09 | -40.17 |
| 2009-10-08 | -39.69 |
| 2009-10-07 | -39.69 |
| 2009-10-06 | -41.54 |
| 2009-10-05 | -43.96 |
| 2009-10-02 | -44.36 |
| 2009-09-30 | -42.27 |
| 2009-09-29 | -41.62 |
| 2009-09-28 | -40.82 |
| 2009-09-25 | -38.72 |
| 2009-09-24 | -40.17 |
| 2009-09-23 | -38.40 |
| 2009-09-22 | -38.07 |
| 2009-09-21 | -38.40 |
| 2009-09-18 | -36.86 |
| 2009-09-17 | -35.90 |
| 2009-09-16 | -36.86 |
| 2009-09-15 | -37.51 |
| 2009-09-14 | -36.62 |
| 2009-09-11 | -35.25 |
| 2009-09-10 | -35.09 |
| 2009-09-09 | -32.83 |
| 2009-09-08 | -31.62 |
| 2009-09-07 | -33.07 |
| 2009-09-04 | -34.53 |
| 2009-09-03 | -35.65 |
| 2009-09-02 | -38.56 |
| 2009-09-01 | -36.86 |
| 2009-08-31 | -38.07 |
| 2009-08-28 | -35.74 |
| 2009-08-27 | -34.85 |
| 2009-08-26 | -33.07 |
| 2009-08-25 | -32.75 |
| 2009-08-24 | -31.87 |
| 2009-08-21 | -33.07 |
| 2009-08-20 | -31.62 |
| 2009-08-19 | -35.09 |
| 2009-08-18 | -32.67 |
| 2009-08-17 | -36.70 |
| 2009-08-14 | -32.51 |
| 2009-08-13 | -30.66 |
| 2009-08-12 | -31.78 |
| 2009-08-11 | -27.91 |
| 2009-08-10 | -28.56 |
| 2009-08-07 | -28.88 |
| 2009-08-06 | -23.56 |
| 2009-08-05 | -25.58 |
| 2009-08-04 | -30.74 |
| 2009-08-03 | -31.06 |
| 2009-07-31 | -36.14 |
| 2009-07-30 | -39.93 |
| 2009-07-29 | -39.36 |
| 2009-07-28 | -35.57 |
| 2009-07-27 | -38.32 |
| 2009-07-24 | -40.41 |
| 2009-07-23 | -41.54 |
| 2009-07-22 | -40.90 |
| 2009-07-21 | -40.73 |
| 2009-07-20 | -42.11 |
| 2009-07-17 | -44.04 |
| 2009-07-16 | -43.32 |
| 2009-07-15 | -42.51 |
| 2009-07-14 | -47.59 |
| 2009-07-13 | -47.83 |
| 2009-07-10 | -47.67 |
| 2009-07-09 | -46.22 |
| 2009-07-08 | -47.10 |
| 2009-07-07 | -44.85 |
| 2009-07-06 | -44.36 |
| 2009-07-03 | -43.56 |
| 2009-07-02 | -43.80 |
| 2009-06-30 | -43.88 |
| 2009-06-29 | -42.35 |
| 2009-06-26 | -41.54 |
| 2009-06-25 | -42.59 |
| 2009-06-24 | -42.99 |
| 2009-06-23 | -44.04 |
| 2009-06-22 | -41.22 |
| 2009-06-19 | -41.94 |
| 2009-06-18 | -41.46 |
| 2009-06-17 | -40.09 |
| 2009-06-16 | -40.17 |
| 2009-06-15 | -38.32 |
| 2009-06-12 | -35.74 |
| 2009-06-11 | -34.12 |
| 2009-06-10 | -38.07 |
| 2009-06-09 | -39.61 |
| 2009-06-08 | -39.77 |
| 2009-06-05 | -39.44 |
| 2009-06-04 | -39.53 |
| 2009-06-03 | -42.83 |
| 2009-06-02 | -46.86 |
| 2009-06-01 | -43.88 |
| 2009-05-29 | -47.51 |
| 2009-05-27 | -52.67 |
| 2009-05-26 | -53.80 |
| 2009-05-25 | -53.39 |
| 2009-05-22 | -53.39 |
| 2009-05-21 | -51.30 |
| 2009-05-20 | -51.70 |
| 2009-05-19 | -51.06 |
| 2009-05-18 | -52.35 |
| 2009-05-15 | -52.83 |
| 2009-05-14 | -54.12 |
| 2009-05-13 | -52.59 |
| 2009-05-12 | -53.72 |
| 2009-05-11 | -53.56 |
| 2009-05-08 | -54.52 |
| 2009-05-07 | -54.60 |
| 2009-05-06 | -54.28 |
| 2009-05-05 | -56.14 |
| 2009-05-04 | -56.06 |
| 2009-04-30 | -59.72 |
| 2009-04-29 | -60.53 |
| 2009-04-28 | -63.11 |
| 2009-04-27 | -60.69 |
| 2009-04-24 | -55.97 |
| 2009-04-23 | -54.76 |
| 2009-04-22 | -54.44 |
| 2009-04-21 | -51.46 |
| 2009-04-20 | -50.01 |
| 2009-04-17 | -53.23 |
| 2009-04-16 | -49.52 |
| 2009-04-15 | -52.79 |
| 2009-04-14 | -57.04 |
| 2009-04-09 | -57.58 |
| 2009-04-08 | -59.67 |
| 2009-04-07 | -58.74 |
| 2009-04-06 | -58.05 |
| 2009-04-03 | -58.20 |
| 2009-04-02 | -58.05 |
| 2009-04-01 | -60.37 |
| 2009-03-31 | -60.29 |
| 2009-03-30 | -60.13 |
| 2009-03-27 | -61.41 |
| 2009-03-26 | -62.91 |
| 2009-03-25 | -63.69 |
| 2009-03-24 | -62.91 |
| 2009-03-23 | -62.14 |
| 2009-03-20 | -66.39 |
| 2009-03-19 | -64.46 |
| 2009-03-18 | -67.32 |
| 2009-03-17 | -67.63 |
| 2009-03-16 | -67.16 |
| 2009-03-13 | -68.36 |
| 2009-03-12 | -68.63 |
| 2009-03-11 | -68.79 |
| 2009-03-10 | -67.74 |
| 2009-03-09 | -69.48 |
| 2009-03-06 | -68.32 |
| 2009-03-05 | -67.59 |
| 2009-03-04 | -67.09 |
| 2009-03-03 | -68.94 |
| 2009-03-02 | -68.67 |
| 2009-02-27 | -67.43 |
| 2009-02-26 | -67.67 |
| 2009-02-25 | -65.97 |
| 2009-02-24 | -65.58 |
| 2009-02-23 | -64.65 |
| 2009-02-20 | -65.62 |
| 2009-02-19 | -64.34 |
| 2009-02-18 | -64.19 |
| 2009-02-17 | -64.85 |
| 2009-02-16 | -63.49 |
| 2009-02-13 | -61.60 |
| 2009-02-12 | -60.60 |
| 2009-02-11 | -64.34 |
| 2009-02-10 | -62.91 |
| 2009-02-09 | -62.26 |
| 2009-02-06 | -62.95 |
| 2009-02-05 | -65.04 |
| 2009-02-04 | -63.57 |
| 2009-02-03 | -64.23 |
| 2009-02-02 | -66.82 |
| 2009-01-30 | -66.55 |
| 2009-01-29 | -68.05 |
| 2009-01-23 | -70.60 |
| 2009-01-22 | -68.32 |
| 2009-01-21 | -65.31 |
| 2009-01-20 | -64.50 |
| 2009-01-19 | -63.38 |
| 2009-01-16 | -63.22 |
| 2009-01-15 | -65.00 |
| 2009-01-14 | -63.57 |
| 2009-01-13 | -63.73 |
| 2009-01-12 | -60.67 |
| 2009-01-09 | -61.68 |
| 2009-01-08 | -62.18 |
| 2009-01-07 | -57.82 |
| 2009-01-06 | -63.30 |
| 2009-01-05 | -69.48 |
| 2009-01-02 | -70.99 |
| 2008-12-31 | -72.53 |
| 2008-12-30 | -72.57 |
| 2008-12-29 | -72.19 |
| 2008-12-24 | -72.11 |
| 2008-12-23 | -73.07 |
| 2008-12-22 | -71.41 |
| 2008-12-19 | -70.25 |
| 2008-12-18 | -69.56 |
| 2008-12-17 | -70.64 |
| 2008-12-16 | -72.50 |
| 2008-12-15 | -72.77 |
| 2008-12-12 | -73.54 |
| 2008-12-11 | -70.64 |
| 2008-12-10 | -70.14 |
| 2008-12-09 | -71.49 |
| 2008-12-08 | -69.60 |
| 2008-12-05 | -71.92 |
| 2008-12-04 | -72.22 |
| 2008-12-03 | -75.82 |
| 2008-12-02 | -79.68 |
| 2008-12-01 | -78.56 |
| 2008-11-28 | -80.11 |
| 2008-11-27 | -79.99 |
| 2008-11-26 | -80.38 |
| 2008-11-25 | -80.11 |
| 2008-11-24 | -80.22 |
| 2008-11-21 | -80.38 |
| 2008-11-20 | -80.88 |
| 2008-11-19 | -79.64 |
| 2008-11-18 | -80.18 |
| 2008-11-17 | -78.02 |
| 2008-11-14 | -77.94 |
| 2008-11-13 | -78.68 |
| 2008-11-12 | -77.36 |
| 2008-11-11 | -77.98 |
| 2008-11-10 | -77.98 |
| 2008-11-07 | -79.91 |
| 2008-11-06 | -80.96 |
| 2008-11-05 | -78.75 |
| 2008-11-04 | -79.56 |
| 2008-11-03 | -78.56 |
| 2008-10-31 | -79.56 |
| 2008-10-30 | -82.31 |
| 2008-10-29 | -86.40 |
| 2008-10-28 | -85.82 |
| 2008-10-27 | -87.25 |
| 2008-10-24 | -84.43 |
| 2008-10-23 | -81.46 |
| 2008-10-22 | -80.11 |
| 2008-10-21 | -78.83 |
| 2008-10-20 | -78.17 |
| 2008-10-17 | -79.14 |
| 2008-10-16 | -78.68 |
| 2008-10-15 | -76.82 |
| 2008-10-14 | -74.77 |
| 2008-10-13 | -75.78 |
| 2008-10-10 | -76.86 |
| 2008-10-09 | -72.19 |
| 2008-10-08 | -71.03 |
| 2008-10-06 | -67.16 |
| 2008-10-03 | -65.62 |
| 2008-10-02 | -64.69 |
| 2008-09-30 | -65.62 |
| 2008-09-29 | -65.31 |
| 2008-09-26 | -65.23 |
| 2008-09-25 | -64.58 |
| 2008-09-24 | -65.12 |
| 2008-09-23 | -65.46 |
| 2008-09-22 | -61.60 |
| 2008-09-19 | -62.91 |
| 2008-09-18 | -67.13 |
| 2008-09-17 | -66.39 |
| 2008-09-16 | -66.39 |
| 2008-09-12 | -62.91 |
| 2008-09-11 | -64.23 |
| 2008-09-10 | -60.67 |
| 2008-09-09 | -57.89 |
| 2008-09-08 | -54.88 |
| 2008-09-05 | -53.95 |
| 2008-09-04 | -51.56 |
| 2008-09-03 | -48.47 |
| 2008-09-02 | -47.23 |
| 2008-09-01 | -47.69 |
| 2008-08-29 | -47.23 |
| 2008-08-28 | -47.15 |
| 2008-08-27 | -46.69 |
| 2008-08-26 | -48.31 |
| 2008-08-25 | -47.77 |
| 2008-08-21 | -47.62 |
| 2008-08-20 | -45.53 |
| 2008-08-19 | -47.85 |
| 2008-08-18 | -48.08 |
| 2008-08-15 | -44.99 |
| 2008-08-14 | -43.21 |
| 2008-08-13 | -47.85 |
| 2008-08-12 | -44.76 |
| 2008-08-11 | -41.51 |
| 2008-08-08 | -38.81 |
| 2008-08-07 | -37.73 |
| 2008-08-05 | -35.26 |
| 2008-08-04 | -32.32 |
| 2008-08-01 | -29.69 |
| 2008-07-31 | -30.08 |
| 2008-07-30 | -26.14 |
| 2008-07-29 | -26.29 |
| 2008-07-28 | -24.28 |
| 2008-07-25 | -23.51 |
| 2008-07-24 | -22.74 |
| 2008-07-23 | -28.77 |
| 2008-07-22 | -30.08 |
| 2008-07-21 | -30.08 |
| 2008-07-18 | -30.77 |
| 2008-07-17 | -31.24 |
| 2008-07-16 | -30.62 |
| 2008-07-15 | -30.08 |
| 2008-07-14 | -26.22 |
| 2008-07-11 | -25.37 |
| 2008-07-10 | -26.60 |
| 2008-07-09 | -29.54 |
| 2008-07-08 | -29.23 |
| 2008-07-07 | -27.37 |
| 2008-07-04 | -30.93 |
| 2008-07-03 | -29.23 |
| 2008-07-02 | -29.62 |
| 2008-06-30 | -22.74 |
| 2008-06-27 | -21.00 |
| 2008-06-26 | -19.26 |
| 2008-06-25 | -16.75 |
| 2008-06-24 | -19.26 |
| 2008-06-23 | -15.79 |
| 2008-06-20 | -13.08 |
| 2008-06-19 | -14.24 |
| 2008-06-18 | -12.50 |
| 2008-06-17 | -18.88 |
| 2008-06-16 | -17.91 |
| 2008-06-13 | -19.84 |
| 2008-06-12 | -15.40 |
| 2008-06-11 | -11.34 |
| 2008-06-10 | -11.73 |
| 2008-06-06 | -3.42 |
| 2008-06-05 | -3.23 |
| 2008-06-04 | -3.04 |
| 2008-06-03 | 0.05 |
| 2008-06-02 | 2.37 |
| 2008-05-30 | 2.18 |
| 2008-05-29 | 3.14 |
| 2008-05-28 | -0.91 |
| 2008-05-27 | -0.14 |
| 2008-05-26 | -1.49 |
| 2008-05-23 | 2.95 |
| 2008-05-22 | 5.65 |
| 2008-05-21 | 10.10 |
| 2008-05-20 | 12.99 |
| 2008-05-19 | 16.08 |
| 2008-05-16 | 9.90 |
| 2008-05-15 | 10.87 |
| 2008-05-14 | 5.65 |
| 2008-05-13 | 6.81 |
| 2008-05-09 | 8.33 |
| 2008-05-08 | 6.82 |
| 2008-05-07 | 8.14 |
| 2008-05-06 | 12.88 |
| 2008-05-05 | 13.45 |
| 2008-05-02 | 12.69 |
| 2008-04-30 | 2.27 |
| 2008-04-29 | 1.14 |
| 2008-04-28 | 3.98 |
| 2008-04-25 | 5.11 |
| 2008-04-24 | 2.65 |
| 2008-04-23 | -4.55 |
| 2008-04-22 | -7.77 |
| 2008-04-21 | -10.04 |
| 2008-04-18 | -12.12 |
| 2008-04-17 | -11.36 |
| 2008-04-16 | -11.74 |
| 2008-04-15 | -10.23 |
| 2008-04-14 | -11.93 |
| 2008-04-11 | -7.58 |
| 2008-04-10 | -6.25 |
| 2008-04-09 | -8.14 |
| 2008-04-08 | -3.79 |
| 2008-04-07 | -1.33 |
| 2008-04-03 | -10.42 |
| 2008-04-02 | -11.17 |
| 2008-04-01 | -13.26 |
| 2008-03-31 | -9.85 |
| 2008-03-28 | -10.04 |
| 2008-03-27 | -8.71 |
| 2008-03-26 | -21.21 |
| 2008-03-25 | -34.24 |
| 2008-03-20 | -38.26 |
| 2008-03-19 | -34.85 |
| 2008-03-18 | -32.58 |
| 2008-03-17 | -31.82 |
| 2008-03-14 | -21.21 |
| 2008-03-13 | -15.72 |
| 2008-03-12 | -9.09 |
| 2008-03-11 | -7.58 |
| 2008-03-10 | -3.03 |
| 2008-03-07 | 2.65 |
| 2008-03-06 | 7.20 |
| 2008-03-05 | 6.25 |
| 2008-03-04 | 9.85 |
| 2008-03-03 | 15.15 |
| 2008-02-29 | 19.13 |
| 2008-02-28 | 21.21 |
| 2008-02-27 | 18.94 |
| 2008-02-26 | 16.29 |
| 2008-02-25 | 18.37 |
| 2008-02-22 | 24.05 |
| 2008-02-21 | 25.57 |
| 2008-02-20 | 30.30 |
| 2008-02-19 | 28.60 |
| 2008-02-18 | 24.24 |
| 2008-02-15 | 14.39 |
| 2008-02-14 | 7.39 |
| 2008-02-13 | 2.08 |
| 2008-02-12 | 4.36 |
| 2008-02-11 | 3.41 |
| 2008-02-06 | 7.77 |
| 2008-02-05 | 13.64 |
| 2008-02-04 | 17.23 |
| 2008-02-01 | 9.47 |
| 2008-01-31 | 2.46 |
| 2008-01-30 | 6.06 |
| 2008-01-29 | 16.67 |
| 2008-01-28 | 17.80 |
| 2008-01-25 | 11.55 |
| 2008-01-24 | -0.38 |
| 2008-01-23 | 2.27 |
| 2008-01-22 | -2.65 |
| 2008-01-21 | 16.10 |
| 2008-01-18 | 19.70 |
| 2008-01-17 | 25.19 |
| 2008-01-16 | 17.05 |
| 2008-01-15 | 31.44 |
| 2008-01-14 | 44.70 |
| 2008-01-11 | 48.11 |
| 2008-01-10 | 43.18 |
| 2008-01-09 | 52.46 |
| 2008-01-08 | 54.17 |
| 2008-01-07 | 52.27 |
| 2008-01-04 | 61.93 |
| 2008-01-03 | 64.20 |
| 2008-01-02 | 68.18 |
| 2007-12-31 | 67.42 |
| 2007-12-28 | 66.48 |
| 2007-12-27 | 65.91 |
| 2007-12-24 | 63.64 |
| 2007-12-21 | 57.58 |
| 2007-12-20 | 50.76 |
| 2007-12-19 | 42.42 |
| 2007-12-18 | 42.42 |
| 2007-12-17 | 42.05 |
| 2007-12-14 | 53.41 |
| 2007-12-13 | 64.39 |
| 2007-12-12 | 77.27 |
| 2007-12-11 | 81.06 |
| 2007-12-10 | 78.79 |
| 2007-12-07 | 82.95 |
| 2007-12-06 | 86.74 |
| 2007-12-05 | 88.07 |
| 2007-12-04 | 89.02 |
| 2007-12-03 | 82.58 |
| 2007-11-30 | 83.71 |
| 2007-11-29 | 78.79 |
| 2007-11-28 | 69.32 |
| 2007-11-27 | 74.81 |
| 2007-11-26 | 81.06 |
| 2007-11-23 | 77.08 |
| 2007-11-22 | 78.03 |
| 2007-11-21 | 87.88 |
| 2007-11-20 | 96.02 |
| 2007-11-19 | 81.82 |
| 2007-11-16 | 88.26 |
| 2007-11-15 | 96.59 |
| 2007-11-14 | 108.14 |
| 2007-11-13 | 89.96 |
| 2007-11-12 | 91.29 |
| 2007-11-09 | 107.20 |
| 2007-11-08 | 114.20 |
| 2007-11-07 | 118.56 |
| 2007-11-06 | 115.15 |
| 2007-11-05 | 116.86 |
| 2007-11-02 | 123.11 |
| 2007-11-01 | 128.41 |
| 2007-10-31 | 140.53 |
| 2007-10-30 | 146.02 |
| 2007-10-29 | 139.20 |
| 2007-10-26 | 140.53 |
| 2007-10-25 | 146.21 |
| 2007-10-24 | 149.05 |
| 2007-10-23 | 146.59 |
| 2007-10-22 | 140.53 |
| 2007-10-18 | 153.03 |
| 2007-10-17 | 149.43 |
| 2007-10-16 | 146.78 |
| 2007-10-15 | 152.27 |
| 2007-10-12 | 145.83 |
| 2007-10-11 | 119.70 |
| 2007-10-10 | 94.70 |
| 2007-10-09 | 89.20 |
| 2007-10-08 | 92.80 |
| 2007-10-05 | 91.67 |
| 2007-10-04 | 83.71 |
| 2007-10-03 | 91.67 |
| 2007-10-02 | 100.38 |
| 2007-09-28 | 89.96 |
| 2007-09-27 | 86.74 |
| 2007-09-25 | 83.52 |
| 2007-09-24 | 85.04 |
| 2007-09-21 | 88.26 |
| 2007-09-20 | 90.15 |
| 2007-09-19 | 83.33 |
| 2007-09-18 | 82.95 |
| 2007-09-17 | 84.09 |
| 2007-09-14 | 85.61 |
| 2007-09-13 | 87.88 |
| 2007-09-12 | 92.05 |
| 2007-09-11 | 84.85 |
| 2007-09-10 | 87.12 |
| 2007-09-07 | 92.05 |
| 2007-09-06 | 98.11 |
| 2007-09-05 | 87.50 |
| 2007-09-04 | 83.90 |
| 2007-09-03 | 82.20 |
| 2007-08-31 | 81.06 |
| 2007-08-30 | 80.87 |
| 2007-08-29 | 85.61 |
| 2007-08-28 | 92.80 |
| 2007-08-27 | 100.00 |
| 2007-08-24 | 91.29 |
| 2007-08-23 | 74.05 |
| 2007-08-22 | 68.18 |
| 2007-08-21 | 66.67 |
| 2007-08-20 | 63.45 |
| 2007-08-17 | 47.92 |
| 2007-08-16 | 58.90 |
| 2007-08-15 | 81.82 |
| 2007-08-14 | 82.58 |
| 2007-08-13 | 79.36 |
| 2007-08-10 | 76.14 |
| 2007-08-09 | 83.71 |
| 2007-08-08 | 81.82 |
| 2007-08-07 | 78.03 |
| 2007-08-06 | 78.41 |
| 2007-08-03 | 95.83 |
| 2007-08-02 | 87.69 |
| 2007-08-01 | 83.71 |
| 2007-07-31 | 89.20 |
| 2007-07-30 | 75.19 |
| 2007-07-27 | 75.76 |
| 2007-07-26 | 80.87 |
| 2007-07-25 | 81.63 |
| 2007-07-24 | 80.30 |
| 2007-07-23 | 58.71 |
| 2007-07-20 | 51.33 |
| 2007-07-19 | 46.59 |
| 2007-07-18 | 46.59 |
| 2007-07-17 | 52.65 |
| 2007-07-16 | 50.19 |
| 2007-07-13 | 45.08 |
| 2007-07-12 | 40.91 |
| 2007-07-11 | 42.61 |
| 2007-07-10 | 36.17 |
| 2007-07-09 | 44.13 |
| 2007-07-06 | 46.97 |
| 2007-07-05 | 49.24 |
| 2007-07-04 | 54.17 |
| 2007-07-03 | 48.48 |
| 2007-06-29 | 50.95 |
| 2007-06-28 | 51.14 |
| 2007-06-27 | 53.79 |
| 2007-06-26 | 54.92 |
| 2007-06-25 | 56.44 |
| 2007-06-22 | 56.82 |
| 2007-06-21 | 54.55 |
| 2007-06-20 | 55.11 |
| 2007-06-18 | 59.66 |
| 2007-06-15 | 60.61 |
| 2007-06-14 | 56.06 |
| 2007-06-13 | 54.73 |
| 2007-06-12 | 57.20 |
| 2007-06-11 | 55.68 |
| 2007-06-08 | 52.65 |
| 2007-06-07 | 46.97 |
| 2007-06-06 | 50.19 |
| 2007-06-05 | 50.38 |
| 2007-06-04 | 43.56 |
| 2007-06-01 | 48.48 |
| 2007-05-31 | 42.05 |
| 2007-05-30 | 23.11 |
| 2007-05-29 | 26.14 |
| 2007-05-28 | 21.97 |
| 2007-05-25 | 14.96 |
| 2007-05-23 | 14.77 |
| 2007-05-22 | 17.05 |
| 2007-05-21 | 13.64 |
| 2007-05-18 | 11.74 |
| 2007-05-17 | 7.39 |
| 2007-05-16 | 8.52 |
| 2007-05-15 | 7.95 |
| 2007-05-14 | 6.82 |
| 2007-05-11 | 5.49 |
| 2007-05-10 | 7.20 |
| 2007-05-09 | 6.44 |
| 2007-05-08 | 2.65 |
| 2007-05-07 | -0.57 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 0.76 |
| 2007-05-02 | 0.76 |
| 2007-04-30 | 3.03 |
| 2007-04-27 | 2.46 |
| 2007-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy