Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 168.29 |
| 2008-04-07 | 168.29 |
| 2008-04-03 | 168.29 |
| 2008-04-02 | 168.29 |
| 2008-04-01 | 168.29 |
| 2008-03-31 | 168.29 |
| 2008-03-28 | 168.29 |
| 2008-03-27 | 168.29 |
| 2008-03-26 | 168.29 |
| 2008-03-25 | 168.29 |
| 2008-03-20 | 168.29 |
| 2008-03-19 | 168.29 |
| 2008-03-18 | 168.29 |
| 2008-03-17 | 168.29 |
| 2008-03-14 | 168.29 |
| 2008-03-13 | 168.29 |
| 2008-03-12 | 168.29 |
| 2008-03-11 | 168.29 |
| 2008-03-10 | 168.29 |
| 2008-03-07 | 168.29 |
| 2008-03-06 | 168.29 |
| 2008-03-05 | 168.29 |
| 2008-03-04 | 168.29 |
| 2008-03-03 | 168.29 |
| 2008-02-29 | 168.29 |
| 2008-02-28 | 168.29 |
| 2008-02-27 | 168.29 |
| 2008-02-26 | 168.29 |
| 2008-02-25 | 168.63 |
| 2008-02-22 | 168.29 |
| 2008-02-21 | 168.63 |
| 2008-02-20 | 168.63 |
| 2008-02-19 | 168.63 |
| 2008-02-18 | 168.98 |
| 2008-02-15 | 169.68 |
| 2008-02-14 | 170.73 |
| 2008-02-13 | 170.73 |
| 2008-02-12 | 167.94 |
| 2008-02-11 | 166.89 |
| 2008-02-06 | 166.89 |
| 2008-02-05 | 166.89 |
| 2008-02-04 | 166.89 |
| 2008-02-01 | 170.38 |
| 2008-01-31 | 166.89 |
| 2008-01-30 | 166.89 |
| 2008-01-29 | 166.89 |
| 2008-01-28 | 166.19 |
| 2008-01-25 | 166.54 |
| 2008-01-24 | 166.54 |
| 2008-01-23 | 166.54 |
| 2008-01-22 | 165.49 |
| 2008-01-21 | 165.84 |
| 2008-01-18 | 166.19 |
| 2008-01-17 | 166.19 |
| 2008-01-16 | 166.19 |
| 2008-01-15 | 166.19 |
| 2008-01-14 | 165.84 |
| 2008-01-11 | 165.84 |
| 2008-01-10 | 165.84 |
| 2008-01-09 | 165.84 |
| 2008-01-08 | 165.84 |
| 2008-01-07 | 165.84 |
| 2008-01-04 | 165.84 |
| 2008-01-03 | 165.84 |
| 2008-01-02 | 166.19 |
| 2007-12-31 | 165.84 |
| 2007-12-28 | 165.84 |
| 2007-12-27 | 165.84 |
| 2007-12-24 | 165.84 |
| 2007-12-21 | 165.84 |
| 2007-12-20 | 165.49 |
| 2007-12-19 | 88.64 |
| 2007-12-18 | 88.64 |
| 2007-12-17 | 88.64 |
| 2007-12-14 | 88.64 |
| 2007-12-13 | 83.05 |
| 2007-12-12 | 82.70 |
| 2007-12-11 | 84.45 |
| 2007-12-10 | 77.70 |
| 2007-12-07 | 76.67 |
| 2007-12-06 | 75.98 |
| 2007-12-05 | 73.22 |
| 2007-12-04 | 75.98 |
| 2007-12-03 | 75.98 |
| 2007-11-30 | 73.22 |
| 2007-11-29 | 75.98 |
| 2007-11-28 | 69.42 |
| 2007-11-27 | 69.08 |
| 2007-11-26 | 57.00 |
| 2007-11-23 | 52.52 |
| 2007-11-22 | 50.10 |
| 2007-11-21 | 55.28 |
| 2007-11-20 | 62.18 |
| 2007-11-19 | 66.32 |
| 2007-11-16 | 65.28 |
| 2007-11-15 | 65.63 |
| 2007-11-14 | 72.87 |
| 2007-11-13 | 81.15 |
| 2007-11-12 | 79.77 |
| 2007-11-09 | 83.23 |
| 2007-11-08 | 72.53 |
| 2007-11-07 | 83.57 |
| 2007-11-06 | 83.57 |
| 2007-11-05 | 83.57 |
| 2007-11-02 | 82.88 |
| 2007-11-01 | 86.33 |
| 2007-10-31 | 80.46 |
| 2007-10-30 | 81.15 |
| 2007-10-29 | 77.70 |
| 2007-10-26 | 74.25 |
| 2007-10-25 | 75.98 |
| 2007-10-24 | 75.98 |
| 2007-10-23 | 77.70 |
| 2007-10-22 | 71.84 |
| 2007-10-18 | 75.98 |
| 2007-10-17 | 71.49 |
| 2007-10-16 | 75.98 |
| 2007-10-15 | 75.98 |
| 2007-10-12 | 74.60 |
| 2007-10-11 | 74.60 |
| 2007-10-10 | 67.70 |
| 2007-10-09 | 75.98 |
| 2007-10-08 | 75.98 |
| 2007-10-05 | 82.88 |
| 2007-10-04 | 82.88 |
| 2007-10-03 | 84.61 |
| 2007-10-02 | 83.23 |
| 2007-09-28 | 82.88 |
| 2007-09-27 | 82.88 |
| 2007-09-25 | 83.92 |
| 2007-09-24 | 82.88 |
| 2007-09-21 | 82.88 |
| 2007-09-20 | 71.84 |
| 2007-09-19 | 58.73 |
| 2007-09-18 | 57.00 |
| 2007-09-17 | 55.97 |
| 2007-09-14 | 55.62 |
| 2007-09-13 | 55.28 |
| 2007-09-12 | 54.93 |
| 2007-09-11 | 57.00 |
| 2007-09-10 | 55.62 |
| 2007-09-07 | 62.18 |
| 2007-09-06 | 62.18 |
| 2007-09-05 | 62.18 |
| 2007-09-04 | 61.14 |
| 2007-09-03 | 57.00 |
| 2007-08-31 | 51.82 |
| 2007-08-30 | 55.28 |
| 2007-08-29 | 58.73 |
| 2007-08-28 | 55.62 |
| 2007-08-27 | 59.42 |
| 2007-08-24 | 65.63 |
| 2007-08-23 | 62.18 |
| 2007-08-22 | 62.18 |
| 2007-08-21 | 62.18 |
| 2007-08-20 | 62.18 |
| 2007-08-17 | 52.17 |
| 2007-08-16 | 58.04 |
| 2007-08-15 | 69.08 |
| 2007-08-14 | 74.25 |
| 2007-08-13 | 74.25 |
| 2007-08-10 | 75.98 |
| 2007-08-09 | 75.98 |
| 2007-08-08 | 79.43 |
| 2007-08-07 | 79.43 |
| 2007-08-06 | 79.43 |
| 2007-08-03 | 79.43 |
| 2007-08-02 | 79.43 |
| 2007-08-01 | 79.43 |
| 2007-07-31 | 79.43 |
| 2007-07-30 | 79.43 |
| 2007-07-27 | 79.43 |
| 2007-07-26 | 86.33 |
| 2007-07-25 | 86.33 |
| 2007-07-24 | 86.33 |
| 2007-07-23 | 86.33 |
| 2007-07-20 | 89.09 |
| 2007-07-19 | 79.43 |
| 2007-07-18 | 79.43 |
| 2007-07-17 | 79.43 |
| 2007-07-16 | 79.43 |
| 2007-07-13 | 82.19 |
| 2007-07-12 | 79.43 |
| 2007-07-11 | 82.19 |
| 2007-07-10 | 80.12 |
| 2007-07-09 | 80.12 |
| 2007-07-06 | 79.43 |
| 2007-07-05 | 76.67 |
| 2007-07-04 | 82.88 |
| 2007-07-03 | 84.95 |
| 2007-06-29 | 83.92 |
| 2007-06-28 | 82.88 |
| 2007-06-27 | 82.88 |
| 2007-06-26 | 84.61 |
| 2007-06-25 | 88.75 |
| 2007-06-22 | 89.78 |
| 2007-06-21 | 91.51 |
| 2007-06-20 | 93.23 |
| 2007-06-18 | 88.06 |
| 2007-06-15 | 81.15 |
| 2007-06-14 | 77.70 |
| 2007-06-13 | 77.70 |
| 2007-06-12 | 75.98 |
| 2007-06-11 | 77.70 |
| 2007-06-08 | 77.70 |
| 2007-06-07 | 77.70 |
| 2007-06-06 | 77.70 |
| 2007-06-05 | 77.70 |
| 2007-06-04 | 77.70 |
| 2007-06-01 | 75.98 |
| 2007-05-31 | 75.63 |
| 2007-05-30 | 79.43 |
| 2007-05-29 | 79.77 |
| 2007-05-28 | 80.12 |
| 2007-05-25 | 80.12 |
| 2007-05-23 | 82.88 |
| 2007-05-22 | 82.88 |
| 2007-05-21 | 78.05 |
| 2007-05-18 | 75.29 |
| 2007-05-17 | 72.87 |
| 2007-05-16 | 75.63 |
| 2007-05-15 | 75.98 |
| 2007-05-14 | 75.29 |
| 2007-05-11 | 75.98 |
| 2007-05-10 | 75.29 |
| 2007-05-09 | 72.53 |
| 2007-05-08 | 75.98 |
| 2007-05-07 | 68.39 |
| 2007-05-04 | 64.35 |
| 2007-05-03 | 64.69 |
| 2007-05-02 | 65.38 |
| 2007-04-30 | 63.67 |
| 2007-04-27 | 67.09 |
| 2007-04-26 | 67.43 |
| 2007-04-25 | 69.49 |
| 2007-04-24 | 69.49 |
| 2007-04-23 | 71.20 |
| 2007-04-20 | 71.88 |
| 2007-04-19 | 76.68 |
| 2007-04-18 | 77.36 |
| 2007-04-17 | 78.05 |
| 2007-04-16 | 77.02 |
| 2007-04-13 | 77.36 |
| 2007-04-12 | 76.68 |
| 2007-04-11 | 77.36 |
| 2007-04-10 | 77.36 |
| 2007-04-04 | 75.99 |
| 2007-04-03 | 74.62 |
| 2007-04-02 | 74.62 |
| 2007-03-30 | 74.62 |
| 2007-03-29 | 77.70 |
| 2007-03-28 | 75.99 |
| 2007-03-27 | 75.99 |
| 2007-03-26 | 75.99 |
| 2007-03-23 | 74.96 |
| 2007-03-22 | 73.25 |
| 2007-03-21 | 70.86 |
| 2007-03-20 | 74.96 |
| 2007-03-19 | 78.05 |
| 2007-03-16 | 80.44 |
| 2007-03-15 | 87.98 |
| 2007-03-14 | 88.32 |
| 2007-03-13 | 93.80 |
| 2007-03-12 | 93.45 |
| 2007-03-09 | 90.37 |
| 2007-03-08 | 88.32 |
| 2007-03-07 | 86.95 |
| 2007-03-06 | 84.21 |
| 2007-03-05 | 81.47 |
| 2007-03-02 | 88.32 |
| 2007-03-01 | 92.43 |
| 2007-02-28 | 91.06 |
| 2007-02-27 | 98.93 |
| 2007-02-26 | 105.44 |
| 2007-02-23 | 100.30 |
| 2007-02-22 | 99.27 |
| 2007-02-21 | 98.59 |
| 2007-02-16 | 100.30 |
| 2007-02-15 | 100.30 |
| 2007-02-14 | 100.30 |
| 2007-02-13 | 100.30 |
| 2007-02-12 | 98.59 |
| 2007-02-09 | 99.96 |
| 2007-02-08 | 97.91 |
| 2007-02-07 | 96.88 |
| 2007-02-06 | 89.69 |
| 2007-02-05 | 88.32 |
| 2007-02-02 | 89.00 |
| 2007-02-01 | 88.32 |
| 2007-01-31 | 87.63 |
| 2007-01-30 | 86.61 |
| 2007-01-29 | 90.72 |
| 2007-01-26 | 88.32 |
| 2007-01-25 | 93.45 |
| 2007-01-24 | 93.45 |
| 2007-01-23 | 88.32 |
| 2007-01-22 | 87.98 |
| 2007-01-19 | 88.32 |
| 2007-01-18 | 88.32 |
| 2007-01-17 | 87.98 |
| 2007-01-16 | 87.98 |
| 2007-01-15 | 86.26 |
| 2007-01-12 | 86.26 |
| 2007-01-11 | 86.61 |
| 2007-01-10 | 85.58 |
| 2007-01-09 | 85.92 |
| 2007-01-08 | 84.89 |
| 2007-01-05 | 85.24 |
| 2007-01-04 | 85.24 |
| 2007-01-03 | 85.92 |
| 2007-01-02 | 84.89 |
| 2006-12-29 | 86.61 |
| 2006-12-28 | 85.24 |
| 2006-12-27 | 81.47 |
| 2006-12-22 | 81.47 |
| 2006-12-21 | 81.13 |
| 2006-12-20 | 80.79 |
| 2006-12-19 | 84.89 |
| 2006-12-18 | 84.89 |
| 2006-12-15 | 84.89 |
| 2006-12-14 | 80.79 |
| 2006-12-13 | 80.17 |
| 2006-12-12 | 79.50 |
| 2006-12-11 | 80.84 |
| 2006-12-08 | 80.84 |
| 2006-12-07 | 78.49 |
| 2006-12-06 | 80.17 |
| 2006-12-05 | 76.82 |
| 2006-12-04 | 73.47 |
| 2006-12-01 | 76.82 |
| 2006-11-30 | 79.50 |
| 2006-11-29 | 79.50 |
| 2006-11-28 | 79.83 |
| 2006-11-27 | 84.19 |
| 2006-11-24 | 89.55 |
| 2006-11-23 | 93.56 |
| 2006-11-22 | 87.20 |
| 2006-11-21 | 85.19 |
| 2006-11-20 | 86.20 |
| 2006-11-17 | 84.19 |
| 2006-11-16 | 84.19 |
| 2006-11-15 | 86.87 |
| 2006-11-14 | 84.19 |
| 2006-11-13 | 86.53 |
| 2006-11-10 | 90.89 |
| 2006-11-09 | 90.89 |
| 2006-11-08 | 83.18 |
| 2006-11-07 | 84.19 |
| 2006-11-06 | 81.51 |
| 2006-11-03 | 81.51 |
| 2006-11-02 | 82.51 |
| 2006-11-01 | 83.18 |
| 2006-10-31 | 83.52 |
| 2006-10-27 | 80.84 |
| 2006-10-26 | 84.19 |
| 2006-10-25 | 84.19 |
| 2006-10-24 | 84.19 |
| 2006-10-23 | 84.86 |
| 2006-10-20 | 85.86 |
| 2006-10-19 | 85.86 |
| 2006-10-18 | 87.54 |
| 2006-10-17 | 87.54 |
| 2006-10-16 | 87.87 |
| 2006-10-13 | 90.89 |
| 2006-10-12 | 88.88 |
| 2006-10-11 | 90.89 |
| 2006-10-10 | 90.89 |
| 2006-10-09 | 90.22 |
| 2006-10-06 | 90.22 |
| 2006-10-05 | 92.56 |
| 2006-10-04 | 90.89 |
| 2006-10-03 | 90.89 |
| 2006-09-29 | 87.54 |
| 2006-09-28 | 85.86 |
| 2006-09-27 | 83.85 |
| 2006-09-26 | 79.16 |
| 2006-09-25 | 84.19 |
| 2006-09-22 | 85.86 |
| 2006-09-21 | 86.20 |
| 2006-09-20 | 87.87 |
| 2006-09-19 | 89.21 |
| 2006-09-18 | 88.54 |
| 2006-09-15 | 87.54 |
| 2006-09-14 | 87.54 |
| 2006-09-13 | 88.88 |
| 2006-09-12 | 86.20 |
| 2006-09-11 | 89.21 |
| 2006-09-08 | 93.56 |
| 2006-09-07 | 93.23 |
| 2006-09-06 | 94.23 |
| 2006-09-05 | 95.91 |
| 2006-09-04 | 95.91 |
| 2006-09-01 | 97.58 |
| 2006-08-31 | 95.91 |
| 2006-08-30 | 95.91 |
| 2006-08-29 | 98.92 |
| 2006-08-28 | 99.26 |
| 2006-08-25 | 98.92 |
| 2006-08-24 | 98.92 |
| 2006-08-23 | 98.59 |
| 2006-08-22 | 97.58 |
| 2006-08-21 | 99.26 |
| 2006-08-18 | 99.26 |
| 2006-08-17 | 97.58 |
| 2006-08-16 | 99.26 |
| 2006-08-15 | 99.93 |
| 2006-08-14 | 100.93 |
| 2006-08-11 | 100.93 |
| 2006-08-10 | 100.26 |
| 2006-08-09 | 97.58 |
| 2006-08-08 | 97.92 |
| 2006-08-07 | 100.93 |
| 2006-08-04 | 104.28 |
| 2006-08-03 | 106.96 |
| 2006-08-02 | 107.63 |
| 2006-08-01 | 104.28 |
| 2006-07-31 | 102.61 |
| 2006-07-28 | 104.95 |
| 2006-07-27 | 104.95 |
| 2006-07-26 | 100.93 |
| 2006-07-25 | 95.91 |
| 2006-07-24 | 95.91 |
| 2006-07-21 | 95.91 |
| 2006-07-20 | 95.91 |
| 2006-07-19 | 90.89 |
| 2006-07-18 | 85.86 |
| 2006-07-17 | 84.19 |
| 2006-07-14 | 85.86 |
| 2006-07-13 | 80.84 |
| 2006-07-12 | 77.49 |
| 2006-07-11 | 77.49 |
| 2006-07-10 | 77.49 |
| 2006-07-07 | 77.49 |
| 2006-07-06 | 77.49 |
| 2006-07-05 | 80.84 |
| 2006-07-04 | 80.84 |
| 2006-07-03 | 80.84 |
| 2006-06-30 | 77.49 |
| 2006-06-29 | 74.14 |
| 2006-06-28 | 72.47 |
| 2006-06-27 | 77.49 |
| 2006-06-26 | 70.79 |
| 2006-06-23 | 70.79 |
| 2006-06-22 | 67.44 |
| 2006-06-21 | 67.44 |
| 2006-06-20 | 67.44 |
| 2006-06-19 | 67.44 |
| 2006-06-16 | 67.44 |
| 2006-06-15 | 67.44 |
| 2006-06-14 | 61.58 |
| 2006-06-13 | 63.26 |
| 2006-06-12 | 74.14 |
| 2006-06-09 | 74.14 |
| 2006-06-08 | 67.44 |
| 2006-06-07 | 77.49 |
| 2006-06-06 | 84.19 |
| 2006-06-05 | 84.19 |
| 2006-06-02 | 84.19 |
| 2006-06-01 | 84.19 |
| 2006-05-30 | 84.19 |
| 2006-05-29 | 84.19 |
| 2006-05-26 | 84.19 |
| 2006-05-25 | 84.19 |
| 2006-05-24 | 84.19 |
| 2006-05-23 | 84.19 |
| 2006-05-22 | 84.19 |
| 2006-05-19 | 94.23 |
| 2006-05-18 | 94.23 |
| 2006-05-17 | 92.56 |
| 2006-05-16 | 90.89 |
| 2006-05-15 | 99.26 |
| 2006-05-12 | 95.91 |
| 2006-05-11 | 94.23 |
| 2006-05-10 | 91.32 |
| 2006-05-09 | 86.33 |
| 2006-05-08 | 94.65 |
| 2006-05-04 | 96.31 |
| 2006-05-03 | 96.31 |
| 2006-05-02 | 97.98 |
| 2006-04-28 | 102.97 |
| 2006-04-27 | 92.98 |
| 2006-04-26 | 84.67 |
| 2006-04-25 | 74.68 |
| 2006-04-24 | 78.01 |
| 2006-04-21 | 61.38 |
| 2006-04-20 | 58.05 |
| 2006-04-19 | 58.88 |
| 2006-04-18 | 58.05 |
| 2006-04-13 | 55.55 |
| 2006-04-12 | 55.55 |
| 2006-04-11 | 55.55 |
| 2006-04-10 | 56.38 |
| 2006-04-07 | 56.38 |
| 2006-04-06 | 58.05 |
| 2006-04-04 | 56.38 |
| 2006-04-03 | 58.05 |
| 2006-03-31 | 56.38 |
| 2006-03-30 | 58.05 |
| 2006-03-29 | 58.05 |
| 2006-03-28 | 56.38 |
| 2006-03-27 | 58.05 |
| 2006-03-24 | 54.72 |
| 2006-03-23 | 54.72 |
| 2006-03-22 | 57.22 |
| 2006-03-21 | 55.55 |
| 2006-03-20 | 58.05 |
| 2006-03-17 | 58.05 |
| 2006-03-16 | 57.22 |
| 2006-03-15 | 58.05 |
| 2006-03-14 | 55.55 |
| 2006-03-13 | 56.38 |
| 2006-03-10 | 59.71 |
| 2006-03-09 | 63.87 |
| 2006-03-08 | 57.22 |
| 2006-03-07 | 55.55 |
| 2006-03-06 | 57.22 |
| 2006-03-03 | 60.54 |
| 2006-03-02 | 54.72 |
| 2006-03-01 | 54.72 |
| 2006-02-28 | 56.38 |
| 2006-02-27 | 55.55 |
| 2006-02-24 | 54.72 |
| 2006-02-23 | 54.72 |
| 2006-02-22 | 53.06 |
| 2006-02-21 | 50.56 |
| 2006-02-20 | 49.73 |
| 2006-02-17 | 49.73 |
| 2006-02-16 | 50.56 |
| 2006-02-15 | 49.73 |
| 2006-02-14 | 47.23 |
| 2006-02-13 | 48.07 |
| 2006-02-10 | 45.57 |
| 2006-02-09 | 45.57 |
| 2006-02-08 | 47.23 |
| 2006-02-07 | 49.73 |
| 2006-02-06 | 54.72 |
| 2006-02-03 | 54.72 |
| 2006-02-02 | 54.72 |
| 2006-02-01 | 54.72 |
| 2006-01-27 | 54.72 |
| 2006-01-26 | 53.06 |
| 2006-01-25 | 56.38 |
| 2006-01-24 | 54.72 |
| 2006-01-23 | 59.71 |
| 2006-01-20 | 53.89 |
| 2006-01-19 | 53.89 |
| 2006-01-18 | 56.38 |
| 2006-01-17 | 51.39 |
| 2006-01-16 | 49.73 |
| 2006-01-13 | 49.73 |
| 2006-01-12 | 39.75 |
| 2006-01-11 | 38.92 |
| 2006-01-10 | 35.59 |
| 2006-01-09 | 39.75 |
| 2006-01-06 | 38.08 |
| 2006-01-05 | 39.75 |
| 2006-01-04 | 42.24 |
| 2006-01-03 | 42.24 |
| 2005-12-30 | 36.42 |
| 2005-12-29 | 36.42 |
| 2005-12-28 | 33.09 |
| 2005-12-23 | 24.77 |
| 2005-12-22 | 19.78 |
| 2005-12-21 | 18.12 |
| 2005-12-20 | 18.12 |
| 2005-12-19 | 18.12 |
| 2005-12-16 | 18.12 |
| 2005-12-15 | 18.12 |
| 2005-12-14 | 18.12 |
| 2005-12-13 | 15.46 |
| 2005-12-12 | 15.46 |
| 2005-12-09 | 14.66 |
| 2005-12-08 | 17.06 |
| 2005-12-07 | 17.06 |
| 2005-12-06 | 17.06 |
| 2005-12-05 | 15.46 |
| 2005-12-02 | 15.46 |
| 2005-12-01 | 15.46 |
| 2005-11-30 | 15.46 |
| 2005-11-29 | 9.04 |
| 2005-11-28 | 7.44 |
| 2005-11-25 | 9.04 |
| 2005-11-24 | 9.04 |
| 2005-11-23 | 12.25 |
| 2005-11-22 | 17.86 |
| 2005-11-21 | 5.84 |
| 2005-11-18 | 2.63 |
| 2005-11-17 | 5.84 |
| 2005-11-16 | 5.84 |
| 2005-11-15 | 5.84 |
| 2005-11-14 | 7.44 |
| 2005-11-11 | 5.84 |
| 2005-11-10 | 5.84 |
| 2005-11-09 | 5.03 |
| 2005-11-08 | 2.63 |
| 2005-11-07 | 3.43 |
| 2005-11-04 | 5.03 |
| 2005-11-03 | 5.84 |
| 2005-11-02 | 5.84 |
| 2005-11-01 | 3.43 |
| 2005-10-31 | 3.43 |
| 2005-10-28 | 3.43 |
| 2005-10-27 | 4.23 |
| 2005-10-26 | 4.23 |
| 2005-10-25 | 4.23 |
| 2005-10-24 | 4.23 |
| 2005-10-21 | 4.23 |
| 2005-10-20 | 6.64 |
| 2005-10-19 | 4.23 |
| 2005-10-18 | 5.03 |
| 2005-10-17 | 5.03 |
| 2005-10-14 | 5.03 |
| 2005-10-13 | 4.23 |
| 2005-10-12 | 4.23 |
| 2005-10-10 | 5.03 |
| 2005-10-07 | 5.84 |
| 2005-10-06 | 5.84 |
| 2005-10-05 | 5.84 |
| 2005-10-04 | 5.84 |
| 2005-10-03 | 2.63 |
| 2005-09-30 | 2.63 |
| 2005-09-29 | 2.63 |
| 2005-09-28 | 0.22 |
| 2005-09-27 | 2.63 |
| 2005-09-26 | -0.58 |
| 2005-09-23 | -2.18 |
| 2005-09-22 | -0.58 |
| 2005-09-21 | -0.58 |
| 2005-09-20 | -0.58 |
| 2005-09-16 | 1.83 |
| 2005-09-15 | 0.22 |
| 2005-09-14 | -4.59 |
| 2005-09-13 | -5.39 |
| 2005-09-12 | -3.78 |
| 2005-09-09 | -6.19 |
| 2005-09-08 | -6.19 |
| 2005-09-07 | -6.19 |
| 2005-09-06 | -6.19 |
| 2005-09-05 | -6.19 |
| 2005-09-02 | -6.19 |
| 2005-09-01 | -6.19 |
| 2005-08-31 | -6.19 |
| 2005-08-30 | -6.19 |
| 2005-08-29 | -6.19 |
| 2005-08-26 | -6.99 |
| 2005-08-25 | -6.19 |
| 2005-08-24 | -7.79 |
| 2005-08-23 | -6.99 |
| 2005-08-22 | -6.19 |
| 2005-08-19 | -5.39 |
| 2005-08-18 | -6.99 |
| 2005-08-17 | -5.39 |
| 2005-08-16 | -5.39 |
| 2005-08-15 | -4.59 |
| 2005-08-12 | -6.99 |
| 2005-08-11 | -8.60 |
| 2005-08-10 | -10.20 |
| 2005-08-09 | -13.41 |
| 2005-08-08 | -6.19 |
| 2005-08-05 | -2.98 |
| 2005-08-04 | -2.18 |
| 2005-08-03 | -1.38 |
| 2005-08-02 | 1.03 |
| 2005-08-01 | 2.63 |
| 2005-07-29 | 2.63 |
| 2005-07-28 | 3.43 |
| 2005-07-27 | 2.63 |
| 2005-07-26 | 3.43 |
| 2005-07-25 | 3.43 |
| 2005-07-22 | 2.63 |
| 2005-07-21 | 2.63 |
| 2005-07-20 | 1.83 |
| 2005-07-19 | 1.03 |
| 2005-07-18 | 2.63 |
| 2005-07-15 | 4.23 |
| 2005-07-14 | 3.43 |
| 2005-07-13 | 3.43 |
| 2005-07-12 | 2.63 |
| 2005-07-11 | 2.63 |
| 2005-07-08 | 2.63 |
| 2005-07-07 | 1.83 |
| 2005-07-06 | 2.63 |
| 2005-07-05 | 2.63 |
| 2005-07-04 | 1.83 |
| 2005-06-30 | 1.83 |
| 2005-06-29 | 1.83 |
| 2005-06-28 | 1.83 |
| 2005-06-27 | 1.83 |
| 2005-06-24 | 1.83 |
| 2005-06-23 | 1.83 |
| 2005-06-22 | 1.83 |
| 2005-06-21 | 1.03 |
| 2005-06-20 | 1.03 |
| 2005-06-17 | 3.43 |
| 2005-06-16 | 5.84 |
| 2005-06-15 | 5.84 |
| 2005-06-14 | 6.64 |
| 2005-06-13 | 6.64 |
| 2005-06-10 | 5.84 |
| 2005-06-09 | 5.84 |
| 2005-06-08 | 5.84 |
| 2005-06-07 | 5.84 |
| 2005-06-06 | 3.43 |
| 2005-06-03 | 5.84 |
| 2005-06-02 | 7.44 |
| 2005-06-01 | 7.44 |
| 2005-05-31 | 9.04 |
| 2005-05-30 | 9.04 |
| 2005-05-27 | 9.04 |
| 2005-05-26 | 7.44 |
| 2005-05-25 | 9.04 |
| 2005-05-24 | 6.64 |
| 2005-05-23 | 8.24 |
| 2005-05-20 | 8.24 |
| 2005-05-19 | 6.64 |
| 2005-05-18 | 5.03 |
| 2005-05-17 | 5.03 |
| 2005-05-13 | 5.84 |
| 2005-05-12 | 5.84 |
| 2005-05-11 | 5.84 |
| 2005-05-10 | 5.84 |
| 2005-05-09 | 5.84 |
| 2005-05-06 | 5.84 |
| 2005-05-05 | 3.17 |
| 2005-05-04 | 1.59 |
| 2005-05-03 | 1.59 |
| 2005-04-29 | -0.79 |
| 2005-04-28 | 0.79 |
| 2005-04-27 | 2.38 |
| 2005-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy