Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 267.28 |
| 2011-06-03 | 267.28 |
| 2011-06-02 | 267.28 |
| 2011-06-01 | 267.28 |
| 2011-05-31 | 267.28 |
| 2011-05-30 | 267.28 |
| 2011-05-27 | 267.28 |
| 2011-05-26 | 267.99 |
| 2011-05-25 | 267.28 |
| 2011-05-24 | 267.28 |
| 2011-05-23 | 267.99 |
| 2011-05-20 | 267.28 |
| 2011-05-19 | 267.28 |
| 2011-05-18 | 267.28 |
| 2011-05-17 | 267.28 |
| 2011-05-16 | 267.28 |
| 2011-05-13 | 267.28 |
| 2011-05-12 | 267.28 |
| 2011-05-11 | 267.28 |
| 2011-05-09 | 267.28 |
| 2011-05-06 | 267.28 |
| 2011-05-05 | 267.28 |
| 2011-05-04 | 266.57 |
| 2011-05-03 | 267.28 |
| 2011-04-29 | 264.44 |
| 2011-04-28 | 264.44 |
| 2011-04-27 | 264.44 |
| 2011-04-26 | 265.15 |
| 2011-04-21 | 265.86 |
| 2011-04-20 | 265.15 |
| 2011-04-19 | 264.44 |
| 2011-04-18 | 264.44 |
| 2011-04-15 | 265.15 |
| 2011-04-14 | 264.44 |
| 2011-04-13 | 263.73 |
| 2011-04-12 | 263.73 |
| 2011-04-11 | 263.73 |
| 2011-04-08 | 263.03 |
| 2011-04-07 | 263.03 |
| 2011-04-06 | 263.03 |
| 2011-04-04 | 263.73 |
| 2011-04-01 | 263.73 |
| 2011-03-31 | 264.44 |
| 2011-03-30 | 263.73 |
| 2011-03-29 | 263.03 |
| 2011-03-28 | 263.73 |
| 2011-03-25 | 263.03 |
| 2011-03-24 | 262.32 |
| 2011-03-23 | 262.32 |
| 2011-03-22 | 261.61 |
| 2011-03-21 | 261.61 |
| 2011-03-18 | 260.91 |
| 2011-03-17 | 260.91 |
| 2011-03-16 | 260.91 |
| 2011-03-15 | 247.49 |
| 2011-03-14 | 247.49 |
| 2011-03-11 | 248.90 |
| 2011-03-10 | 248.90 |
| 2011-03-09 | 249.61 |
| 2011-03-08 | 249.61 |
| 2011-03-07 | 248.90 |
| 2011-03-04 | 248.90 |
| 2011-03-03 | 248.20 |
| 2011-03-02 | 248.20 |
| 2011-03-01 | 248.20 |
| 2011-02-28 | 248.20 |
| 2011-02-25 | 248.20 |
| 2011-02-24 | 248.20 |
| 2011-02-23 | 248.20 |
| 2011-02-22 | 248.20 |
| 2011-02-21 | 248.20 |
| 2011-02-18 | 248.20 |
| 2011-02-17 | 248.90 |
| 2011-02-16 | 248.20 |
| 2011-02-15 | 248.20 |
| 2011-02-14 | 247.49 |
| 2011-02-11 | 247.49 |
| 2011-02-10 | 248.20 |
| 2011-02-09 | 248.20 |
| 2011-02-08 | 247.49 |
| 2011-02-07 | 246.78 |
| 2011-02-02 | 246.78 |
| 2011-02-01 | 247.49 |
| 2011-01-31 | 246.78 |
| 2011-01-28 | 246.78 |
| 2011-01-27 | 246.78 |
| 2011-01-26 | 246.78 |
| 2011-01-25 | 246.08 |
| 2011-01-24 | 245.37 |
| 2011-01-21 | 246.08 |
| 2011-01-20 | 244.66 |
| 2011-01-19 | 166.97 |
| 2011-01-18 | 166.97 |
| 2011-01-17 | 166.97 |
| 2011-01-14 | 166.97 |
| 2011-01-13 | 166.97 |
| 2011-01-12 | 166.97 |
| 2011-01-11 | 166.97 |
| 2011-01-10 | 166.97 |
| 2011-01-07 | 166.97 |
| 2011-01-06 | 157.79 |
| 2011-01-05 | 159.91 |
| 2011-01-04 | 154.97 |
| 2011-01-03 | 155.67 |
| 2010-12-31 | 152.14 |
| 2010-12-30 | 156.38 |
| 2010-12-29 | 154.26 |
| 2010-12-28 | 152.14 |
| 2010-12-24 | 157.09 |
| 2010-12-23 | 152.85 |
| 2010-12-22 | 154.26 |
| 2010-12-21 | 147.90 |
| 2010-12-20 | 152.14 |
| 2010-12-17 | 156.38 |
| 2010-12-16 | 152.14 |
| 2010-12-15 | 154.97 |
| 2010-12-14 | 159.91 |
| 2010-12-13 | 154.97 |
| 2010-12-10 | 154.97 |
| 2010-12-09 | 154.97 |
| 2010-12-08 | 164.85 |
| 2010-12-07 | 156.38 |
| 2010-12-06 | 159.91 |
| 2010-12-03 | 158.50 |
| 2010-12-02 | 159.91 |
| 2010-12-01 | 157.79 |
| 2010-11-30 | 159.91 |
| 2010-11-29 | 154.97 |
| 2010-11-26 | 157.79 |
| 2010-11-25 | 159.91 |
| 2010-11-24 | 160.62 |
| 2010-11-23 | 158.50 |
| 2010-11-22 | 164.85 |
| 2010-11-19 | 166.97 |
| 2010-11-18 | 166.97 |
| 2010-11-17 | 159.91 |
| 2010-11-16 | 164.15 |
| 2010-11-15 | 161.32 |
| 2010-11-12 | 163.44 |
| 2010-11-11 | 174.04 |
| 2010-11-10 | 168.39 |
| 2010-11-09 | 169.80 |
| 2010-11-08 | 170.50 |
| 2010-11-05 | 167.68 |
| 2010-11-04 | 169.80 |
| 2010-11-03 | 165.56 |
| 2010-11-02 | 162.74 |
| 2010-11-01 | 162.03 |
| 2010-10-29 | 156.38 |
| 2010-10-28 | 159.20 |
| 2010-10-27 | 159.20 |
| 2010-10-26 | 158.50 |
| 2010-10-25 | 159.20 |
| 2010-10-22 | 160.62 |
| 2010-10-21 | 169.80 |
| 2010-10-20 | 169.09 |
| 2010-10-19 | 169.09 |
| 2010-10-18 | 169.80 |
| 2010-10-15 | 169.80 |
| 2010-10-14 | 171.21 |
| 2010-10-13 | 168.39 |
| 2010-10-12 | 167.68 |
| 2010-10-11 | 169.80 |
| 2010-10-08 | 173.33 |
| 2010-10-07 | 172.62 |
| 2010-10-06 | 173.33 |
| 2010-10-05 | 173.33 |
| 2010-10-04 | 175.45 |
| 2010-09-30 | 174.74 |
| 2010-09-29 | 174.74 |
| 2010-09-28 | 171.93 |
| 2010-09-27 | 175.44 |
| 2010-09-24 | 172.63 |
| 2010-09-22 | 174.04 |
| 2010-09-21 | 172.63 |
| 2010-09-20 | 173.34 |
| 2010-09-17 | 175.44 |
| 2010-09-16 | 168.42 |
| 2010-09-15 | 166.31 |
| 2010-09-14 | 162.09 |
| 2010-09-13 | 161.39 |
| 2010-09-10 | 158.58 |
| 2010-09-09 | 162.80 |
| 2010-09-08 | 164.90 |
| 2010-09-07 | 164.20 |
| 2010-09-06 | 166.31 |
| 2010-09-03 | 162.80 |
| 2010-09-02 | 159.99 |
| 2010-09-01 | 157.18 |
| 2010-08-31 | 154.36 |
| 2010-08-30 | 156.47 |
| 2010-08-27 | 153.66 |
| 2010-08-26 | 159.99 |
| 2010-08-25 | 158.58 |
| 2010-08-24 | 159.99 |
| 2010-08-23 | 159.99 |
| 2010-08-20 | 163.50 |
| 2010-08-19 | 168.42 |
| 2010-08-18 | 163.50 |
| 2010-08-17 | 162.09 |
| 2010-08-16 | 161.39 |
| 2010-08-13 | 168.42 |
| 2010-08-12 | 158.58 |
| 2010-08-11 | 159.99 |
| 2010-08-10 | 150.85 |
| 2010-08-09 | 150.85 |
| 2010-08-06 | 152.26 |
| 2010-08-05 | 152.96 |
| 2010-08-04 | 148.74 |
| 2010-08-03 | 150.15 |
| 2010-08-02 | 152.26 |
| 2010-07-30 | 147.34 |
| 2010-07-29 | 146.64 |
| 2010-07-28 | 141.01 |
| 2010-07-27 | 136.80 |
| 2010-07-26 | 138.20 |
| 2010-07-23 | 140.31 |
| 2010-07-22 | 136.80 |
| 2010-07-21 | 133.99 |
| 2010-07-20 | 132.58 |
| 2010-07-19 | 132.58 |
| 2010-07-16 | 135.39 |
| 2010-07-15 | 140.31 |
| 2010-07-14 | 140.31 |
| 2010-07-13 | 136.80 |
| 2010-07-12 | 138.91 |
| 2010-07-09 | 139.61 |
| 2010-07-08 | 137.50 |
| 2010-07-07 | 133.99 |
| 2010-07-06 | 136.10 |
| 2010-07-05 | 133.28 |
| 2010-07-02 | 132.58 |
| 2010-06-30 | 138.91 |
| 2010-06-29 | 138.20 |
| 2010-06-28 | 145.23 |
| 2010-06-25 | 136.80 |
| 2010-06-24 | 138.20 |
| 2010-06-23 | 136.80 |
| 2010-06-22 | 138.20 |
| 2010-06-21 | 141.01 |
| 2010-06-18 | 134.69 |
| 2010-06-17 | 133.28 |
| 2010-06-15 | 133.28 |
| 2010-06-14 | 134.69 |
| 2010-06-11 | 131.88 |
| 2010-06-10 | 129.77 |
| 2010-06-09 | 128.37 |
| 2010-06-08 | 126.26 |
| 2010-06-07 | 123.45 |
| 2010-06-04 | 131.18 |
| 2010-06-03 | 129.77 |
| 2010-06-02 | 126.26 |
| 2010-06-01 | 127.66 |
| 2010-05-31 | 131.18 |
| 2010-05-28 | 128.37 |
| 2010-05-27 | 124.85 |
| 2010-05-26 | 114.31 |
| 2010-05-25 | 112.91 |
| 2010-05-24 | 120.64 |
| 2010-05-20 | 119.93 |
| 2010-05-19 | 124.15 |
| 2010-05-18 | 126.26 |
| 2010-05-17 | 124.15 |
| 2010-05-14 | 133.28 |
| 2010-05-13 | 131.88 |
| 2010-05-12 | 126.96 |
| 2010-05-11 | 124.85 |
| 2010-05-10 | 137.50 |
| 2010-05-07 | 118.53 |
| 2010-05-06 | 123.45 |
| 2010-05-05 | 121.34 |
| 2010-05-04 | 130.47 |
| 2010-05-03 | 133.28 |
| 2010-04-30 | 138.20 |
| 2010-04-29 | 132.58 |
| 2010-04-28 | 132.58 |
| 2010-04-27 | 136.80 |
| 2010-04-26 | 140.31 |
| 2010-04-23 | 136.80 |
| 2010-04-22 | 137.85 |
| 2010-04-21 | 139.25 |
| 2010-04-20 | 135.75 |
| 2010-04-19 | 134.35 |
| 2010-04-16 | 139.95 |
| 2010-04-15 | 143.45 |
| 2010-04-14 | 140.65 |
| 2010-04-13 | 138.55 |
| 2010-04-12 | 144.15 |
| 2010-04-09 | 149.74 |
| 2010-04-08 | 148.35 |
| 2010-04-07 | 150.44 |
| 2010-04-01 | 139.25 |
| 2010-03-31 | 137.85 |
| 2010-03-30 | 142.05 |
| 2010-03-29 | 139.95 |
| 2010-03-26 | 137.15 |
| 2010-03-25 | 131.56 |
| 2010-03-24 | 138.55 |
| 2010-03-23 | 140.65 |
| 2010-03-22 | 140.65 |
| 2010-03-19 | 144.15 |
| 2010-03-18 | 144.85 |
| 2010-03-17 | 146.95 |
| 2010-03-16 | 127.36 |
| 2010-03-15 | 131.56 |
| 2010-03-12 | 130.86 |
| 2010-03-11 | 132.96 |
| 2010-03-10 | 136.45 |
| 2010-03-09 | 142.75 |
| 2010-03-08 | 142.05 |
| 2010-03-05 | 139.25 |
| 2010-03-04 | 136.45 |
| 2010-03-03 | 139.25 |
| 2010-03-02 | 134.35 |
| 2010-03-01 | 139.25 |
| 2010-02-26 | 126.66 |
| 2010-02-25 | 125.26 |
| 2010-02-24 | 125.96 |
| 2010-02-23 | 125.26 |
| 2010-02-22 | 124.56 |
| 2010-02-19 | 119.66 |
| 2010-02-18 | 125.26 |
| 2010-02-17 | 127.36 |
| 2010-02-12 | 127.36 |
| 2010-02-11 | 121.76 |
| 2010-02-10 | 118.96 |
| 2010-02-09 | 116.87 |
| 2010-02-08 | 115.47 |
| 2010-02-05 | 116.87 |
| 2010-02-04 | 123.16 |
| 2010-02-03 | 128.06 |
| 2010-02-02 | 125.96 |
| 2010-02-01 | 121.06 |
| 2010-01-29 | 116.87 |
| 2010-01-28 | 117.56 |
| 2010-01-27 | 125.26 |
| 2010-01-26 | 129.46 |
| 2010-01-25 | 137.15 |
| 2010-01-22 | 143.45 |
| 2010-01-21 | 143.45 |
| 2010-01-20 | 146.25 |
| 2010-01-19 | 151.14 |
| 2010-01-18 | 151.84 |
| 2010-01-15 | 153.24 |
| 2010-01-14 | 153.94 |
| 2010-01-13 | 151.84 |
| 2010-01-12 | 158.84 |
| 2010-01-11 | 159.54 |
| 2010-01-08 | 162.34 |
| 2010-01-07 | 164.44 |
| 2010-01-06 | 166.53 |
| 2010-01-05 | 158.14 |
| 2010-01-04 | 152.54 |
| 2009-12-31 | 153.94 |
| 2009-12-30 | 151.84 |
| 2009-12-29 | 151.84 |
| 2009-12-28 | 151.14 |
| 2009-12-24 | 152.54 |
| 2009-12-23 | 153.24 |
| 2009-12-22 | 149.05 |
| 2009-12-21 | 147.65 |
| 2009-12-18 | 147.65 |
| 2009-12-17 | 154.64 |
| 2009-12-16 | 160.24 |
| 2009-12-15 | 165.14 |
| 2009-12-14 | 166.53 |
| 2009-12-11 | 168.63 |
| 2009-12-10 | 169.33 |
| 2009-12-09 | 170.03 |
| 2009-12-08 | 173.53 |
| 2009-12-07 | 174.23 |
| 2009-12-04 | 179.13 |
| 2009-12-03 | 181.23 |
| 2009-12-02 | 182.62 |
| 2009-12-01 | 177.03 |
| 2009-11-30 | 171.43 |
| 2009-11-27 | 160.94 |
| 2009-11-26 | 184.02 |
| 2009-11-25 | 188.22 |
| 2009-11-24 | 186.82 |
| 2009-11-23 | 191.72 |
| 2009-11-20 | 189.62 |
| 2009-11-19 | 186.82 |
| 2009-11-18 | 185.42 |
| 2009-11-17 | 202.21 |
| 2009-11-16 | 181.23 |
| 2009-11-13 | 176.33 |
| 2009-11-12 | 182.62 |
| 2009-11-11 | 170.73 |
| 2009-11-10 | 168.63 |
| 2009-11-09 | 156.04 |
| 2009-11-06 | 154.64 |
| 2009-11-05 | 153.24 |
| 2009-11-04 | 151.14 |
| 2009-11-03 | 146.25 |
| 2009-11-02 | 144.15 |
| 2009-10-30 | 146.25 |
| 2009-10-29 | 144.85 |
| 2009-10-28 | 151.14 |
| 2009-10-27 | 154.64 |
| 2009-10-23 | 155.34 |
| 2009-10-22 | 152.54 |
| 2009-10-21 | 155.34 |
| 2009-10-20 | 153.94 |
| 2009-10-19 | 146.25 |
| 2009-10-16 | 146.25 |
| 2009-10-15 | 149.05 |
| 2009-10-14 | 149.74 |
| 2009-10-13 | 148.35 |
| 2009-10-12 | 148.35 |
| 2009-10-09 | 148.35 |
| 2009-10-08 | 139.25 |
| 2009-10-07 | 138.55 |
| 2009-10-06 | 136.45 |
| 2009-10-05 | 132.96 |
| 2009-10-02 | 131.21 |
| 2009-09-30 | 133.99 |
| 2009-09-29 | 136.78 |
| 2009-09-28 | 136.78 |
| 2009-09-25 | 136.08 |
| 2009-09-24 | 134.69 |
| 2009-09-23 | 136.08 |
| 2009-09-22 | 139.56 |
| 2009-09-21 | 140.26 |
| 2009-09-18 | 144.44 |
| 2009-09-17 | 149.31 |
| 2009-09-16 | 150.01 |
| 2009-09-15 | 147.22 |
| 2009-09-14 | 142.35 |
| 2009-09-11 | 145.83 |
| 2009-09-10 | 147.22 |
| 2009-09-09 | 136.08 |
| 2009-09-08 | 141.65 |
| 2009-09-07 | 138.87 |
| 2009-09-04 | 131.21 |
| 2009-09-03 | 124.94 |
| 2009-09-02 | 121.46 |
| 2009-09-01 | 123.55 |
| 2009-08-31 | 120.76 |
| 2009-08-28 | 130.51 |
| 2009-08-27 | 133.30 |
| 2009-08-26 | 137.47 |
| 2009-08-25 | 140.26 |
| 2009-08-24 | 143.05 |
| 2009-08-21 | 136.78 |
| 2009-08-20 | 138.17 |
| 2009-08-19 | 136.78 |
| 2009-08-18 | 135.38 |
| 2009-08-17 | 138.17 |
| 2009-08-14 | 148.62 |
| 2009-08-13 | 150.01 |
| 2009-08-12 | 150.71 |
| 2009-08-11 | 158.37 |
| 2009-08-10 | 161.85 |
| 2009-08-07 | 159.06 |
| 2009-08-06 | 161.85 |
| 2009-08-05 | 159.06 |
| 2009-08-04 | 172.99 |
| 2009-08-03 | 163.94 |
| 2009-07-31 | 161.15 |
| 2009-07-30 | 158.37 |
| 2009-07-29 | 162.54 |
| 2009-07-28 | 172.99 |
| 2009-07-27 | 172.29 |
| 2009-07-24 | 165.33 |
| 2009-07-23 | 165.33 |
| 2009-07-22 | 162.54 |
| 2009-07-21 | 166.03 |
| 2009-07-20 | 174.38 |
| 2009-07-17 | 154.19 |
| 2009-07-16 | 152.79 |
| 2009-07-15 | 152.79 |
| 2009-07-14 | 151.40 |
| 2009-07-13 | 149.31 |
| 2009-07-10 | 153.49 |
| 2009-07-09 | 157.67 |
| 2009-07-08 | 148.62 |
| 2009-07-07 | 152.79 |
| 2009-07-06 | 152.79 |
| 2009-07-03 | 154.19 |
| 2009-07-02 | 158.37 |
| 2009-06-30 | 156.97 |
| 2009-06-29 | 159.76 |
| 2009-06-26 | 166.03 |
| 2009-06-25 | 166.03 |
| 2009-06-24 | 162.54 |
| 2009-06-23 | 150.71 |
| 2009-06-22 | 156.28 |
| 2009-06-19 | 159.06 |
| 2009-06-18 | 159.06 |
| 2009-06-17 | 165.33 |
| 2009-06-16 | 152.10 |
| 2009-06-15 | 156.28 |
| 2009-06-12 | 163.24 |
| 2009-06-11 | 164.63 |
| 2009-06-10 | 166.72 |
| 2009-06-09 | 161.15 |
| 2009-06-08 | 166.72 |
| 2009-06-05 | 180.65 |
| 2009-06-04 | 170.20 |
| 2009-06-03 | 168.81 |
| 2009-06-02 | 170.90 |
| 2009-06-01 | 177.17 |
| 2009-05-29 | 170.90 |
| 2009-05-27 | 172.99 |
| 2009-05-26 | 170.90 |
| 2009-05-25 | 166.72 |
| 2009-05-22 | 163.24 |
| 2009-05-21 | 170.90 |
| 2009-05-20 | 175.78 |
| 2009-05-19 | 177.87 |
| 2009-05-18 | 184.13 |
| 2009-05-15 | 164.63 |
| 2009-05-14 | 155.58 |
| 2009-05-13 | 165.33 |
| 2009-05-12 | 163.94 |
| 2009-05-11 | 152.79 |
| 2009-05-08 | 176.47 |
| 2009-05-07 | 182.74 |
| 2009-05-06 | 178.56 |
| 2009-05-05 | 146.53 |
| 2009-05-04 | 107.53 |
| 2009-04-30 | 85.24 |
| 2009-04-29 | 63.66 |
| 2009-04-28 | 55.30 |
| 2009-04-27 | 63.66 |
| 2009-04-24 | 76.19 |
| 2009-04-23 | 74.10 |
| 2009-04-22 | 68.53 |
| 2009-04-21 | 77.93 |
| 2009-04-20 | 84.85 |
| 2009-04-17 | 74.47 |
| 2009-04-16 | 82.78 |
| 2009-04-15 | 76.55 |
| 2009-04-14 | 73.78 |
| 2009-04-09 | 64.78 |
| 2009-04-08 | 56.47 |
| 2009-04-07 | 59.24 |
| 2009-04-06 | 59.24 |
| 2009-04-03 | 57.16 |
| 2009-04-02 | 53.70 |
| 2009-04-01 | 42.62 |
| 2009-03-31 | 39.16 |
| 2009-03-30 | 37.08 |
| 2009-03-27 | 49.55 |
| 2009-03-26 | 49.55 |
| 2009-03-25 | 39.85 |
| 2009-03-24 | 41.93 |
| 2009-03-23 | 38.47 |
| 2009-03-20 | 35.70 |
| 2009-03-19 | 38.47 |
| 2009-03-18 | 35.01 |
| 2009-03-17 | 32.93 |
| 2009-03-16 | 35.70 |
| 2009-03-13 | 27.39 |
| 2009-03-12 | 21.85 |
| 2009-03-11 | 23.93 |
| 2009-03-10 | 23.93 |
| 2009-03-09 | 25.31 |
| 2009-03-06 | 28.78 |
| 2009-03-05 | 28.08 |
| 2009-03-04 | 27.39 |
| 2009-03-03 | 23.24 |
| 2009-03-02 | 23.24 |
| 2009-02-27 | 28.08 |
| 2009-02-26 | 30.16 |
| 2009-02-25 | 34.31 |
| 2009-02-24 | 31.54 |
| 2009-02-23 | 32.24 |
| 2009-02-20 | 32.93 |
| 2009-02-19 | 34.31 |
| 2009-02-18 | 33.62 |
| 2009-02-17 | 35.70 |
| 2009-02-16 | 41.24 |
| 2009-02-13 | 46.78 |
| 2009-02-12 | 45.39 |
| 2009-02-11 | 49.55 |
| 2009-02-10 | 53.01 |
| 2009-02-09 | 42.62 |
| 2009-02-06 | 46.78 |
| 2009-02-05 | 43.31 |
| 2009-02-04 | 42.62 |
| 2009-02-03 | 40.55 |
| 2009-02-02 | 39.85 |
| 2009-01-30 | 48.16 |
| 2009-01-29 | 39.16 |
| 2009-01-23 | 34.31 |
| 2009-01-22 | 39.16 |
| 2009-01-21 | 35.70 |
| 2009-01-20 | 39.16 |
| 2009-01-19 | 42.62 |
| 2009-01-16 | 46.78 |
| 2009-01-15 | 43.31 |
| 2009-01-14 | 51.62 |
| 2009-01-13 | 46.08 |
| 2009-01-12 | 42.62 |
| 2009-01-09 | 56.47 |
| 2009-01-08 | 55.78 |
| 2009-01-07 | 60.62 |
| 2009-01-06 | 68.93 |
| 2009-01-05 | 77.24 |
| 2009-01-02 | 76.55 |
| 2008-12-31 | 73.08 |
| 2008-12-30 | 57.16 |
| 2008-12-29 | 64.08 |
| 2008-12-24 | 60.62 |
| 2008-12-23 | 68.93 |
| 2008-12-22 | 79.32 |
| 2008-12-19 | 68.93 |
| 2008-12-18 | 40.55 |
| 2008-12-17 | 32.24 |
| 2008-12-16 | 32.24 |
| 2008-12-15 | 35.70 |
| 2008-12-12 | 31.54 |
| 2008-12-11 | 39.16 |
| 2008-12-10 | 44.01 |
| 2008-12-09 | 34.31 |
| 2008-12-08 | 42.62 |
| 2008-12-05 | 26.70 |
| 2008-12-04 | 28.78 |
| 2008-12-03 | 30.85 |
| 2008-12-02 | 31.54 |
| 2008-12-01 | 33.62 |
| 2008-11-28 | 33.62 |
| 2008-11-27 | 34.31 |
| 2008-11-26 | 28.08 |
| 2008-11-25 | 28.78 |
| 2008-11-24 | 28.78 |
| 2008-11-21 | 33.62 |
| 2008-11-20 | 30.16 |
| 2008-11-19 | 40.55 |
| 2008-11-18 | 48.16 |
| 2008-11-17 | 34.31 |
| 2008-11-14 | 42.62 |
| 2008-11-13 | 47.47 |
| 2008-11-12 | 53.70 |
| 2008-11-11 | 52.31 |
| 2008-11-10 | 60.62 |
| 2008-11-07 | 53.01 |
| 2008-11-06 | 53.70 |
| 2008-11-05 | 68.24 |
| 2008-11-04 | 62.01 |
| 2008-11-03 | 93.86 |
| 2008-10-31 | 7.31 |
| 2008-10-30 | 12.85 |
| 2008-10-29 | 23.24 |
| 2008-10-28 | 24.62 |
| 2008-10-27 | 14.93 |
| 2008-10-24 | 29.47 |
| 2008-10-23 | 45.39 |
| 2008-10-22 | 50.93 |
| 2008-10-21 | 55.78 |
| 2008-10-20 | 52.31 |
| 2008-10-17 | 46.78 |
| 2008-10-16 | 53.70 |
| 2008-10-15 | 66.16 |
| 2008-10-14 | 82.09 |
| 2008-10-13 | 67.55 |
| 2008-10-10 | 59.24 |
| 2008-10-09 | 79.32 |
| 2008-10-08 | 86.93 |
| 2008-10-06 | 100.09 |
| 2008-10-03 | 107.01 |
| 2008-10-02 | 107.01 |
| 2008-09-30 | 103.62 |
| 2008-09-29 | 113.80 |
| 2008-09-26 | 122.62 |
| 2008-09-25 | 123.30 |
| 2008-09-24 | 113.80 |
| 2008-09-23 | 121.26 |
| 2008-09-22 | 130.09 |
| 2008-09-19 | 130.76 |
| 2008-09-18 | 113.12 |
| 2008-09-17 | 130.76 |
| 2008-09-16 | 134.16 |
| 2008-09-12 | 167.42 |
| 2008-09-11 | 164.02 |
| 2008-09-10 | 172.85 |
| 2008-09-09 | 181.67 |
| 2008-09-08 | 185.06 |
| 2008-09-05 | 170.13 |
| 2008-09-04 | 176.24 |
| 2008-09-03 | 182.35 |
| 2008-09-02 | 183.71 |
| 2008-09-01 | 182.35 |
| 2008-08-29 | 189.81 |
| 2008-08-28 | 184.38 |
| 2008-08-27 | 189.13 |
| 2008-08-26 | 185.06 |
| 2008-08-25 | 187.78 |
| 2008-08-21 | 183.71 |
| 2008-08-20 | 193.21 |
| 2008-08-19 | 193.89 |
| 2008-08-18 | 200.67 |
| 2008-08-15 | 219.00 |
| 2008-08-14 | 216.28 |
| 2008-08-13 | 219.00 |
| 2008-08-12 | 229.18 |
| 2008-08-11 | 227.82 |
| 2008-08-08 | 227.82 |
| 2008-08-07 | 235.29 |
| 2008-08-05 | 227.14 |
| 2008-08-04 | 238.68 |
| 2008-08-01 | 231.22 |
| 2008-07-31 | 238.00 |
| 2008-07-30 | 248.18 |
| 2008-07-29 | 246.15 |
| 2008-07-28 | 258.36 |
| 2008-07-25 | 252.93 |
| 2008-07-24 | 269.22 |
| 2008-07-23 | 263.12 |
| 2008-07-22 | 274.65 |
| 2008-07-21 | 280.08 |
| 2008-07-18 | 259.72 |
| 2008-07-17 | 268.55 |
| 2008-07-16 | 265.15 |
| 2008-07-15 | 273.30 |
| 2008-07-14 | 292.30 |
| 2008-07-11 | 306.55 |
| 2008-07-10 | 300.44 |
| 2008-07-09 | 307.91 |
| 2008-07-08 | 305.87 |
| 2008-07-07 | 316.73 |
| 2008-07-04 | 294.34 |
| 2008-07-03 | 286.87 |
| 2008-07-02 | 302.48 |
| 2008-06-30 | 330.31 |
| 2008-06-27 | 333.02 |
| 2008-06-26 | 323.52 |
| 2008-06-25 | 304.52 |
| 2008-06-24 | 311.30 |
| 2008-06-23 | 324.20 |
| 2008-06-20 | 347.96 |
| 2008-06-19 | 363.57 |
| 2008-06-18 | 375.78 |
| 2008-06-17 | 360.17 |
| 2008-06-16 | 362.89 |
| 2008-06-13 | 349.31 |
| 2008-06-12 | 371.71 |
| 2008-06-11 | 388.00 |
| 2008-06-10 | 385.28 |
| 2008-06-06 | 413.11 |
| 2008-06-05 | 418.54 |
| 2008-06-04 | 427.37 |
| 2008-06-03 | 437.55 |
| 2008-06-02 | 428.04 |
| 2008-05-30 | 427.37 |
| 2008-05-29 | 426.69 |
| 2008-05-28 | 436.87 |
| 2008-05-27 | 436.19 |
| 2008-05-26 | 429.40 |
| 2008-05-23 | 435.51 |
| 2008-05-22 | 423.97 |
| 2008-05-21 | 428.72 |
| 2008-05-20 | 440.26 |
| 2008-05-19 | 464.70 |
| 2008-05-16 | 460.62 |
| 2008-05-15 | 463.34 |
| 2008-05-14 | 424.65 |
| 2008-05-13 | 428.04 |
| 2008-05-09 | 440.94 |
| 2008-05-08 | 437.55 |
| 2008-05-07 | 451.12 |
| 2008-05-06 | 493.88 |
| 2008-05-05 | 497.27 |
| 2008-05-02 | 508.13 |
| 2008-04-30 | 511.53 |
| 2008-04-29 | 497.95 |
| 2008-04-28 | 517.64 |
| 2008-04-25 | 434.15 |
| 2008-04-24 | 419.22 |
| 2008-04-23 | 440.94 |
| 2008-04-22 | 455.19 |
| 2008-04-21 | 428.72 |
| 2008-04-18 | 357.29 |
| 2008-04-17 | 341.27 |
| 2008-04-16 | 348.61 |
| 2008-04-15 | 373.98 |
| 2008-04-14 | 350.62 |
| 2008-04-11 | 281.19 |
| 2008-04-10 | 283.86 |
| 2008-04-09 | 282.52 |
| 2008-04-08 | 288.53 |
| 2008-04-07 | 290.53 |
| 2008-04-03 | 288.53 |
| 2008-04-02 | 292.54 |
| 2008-04-01 | 291.87 |
| 2008-03-31 | 283.86 |
| 2008-03-28 | 277.18 |
| 2008-03-27 | 272.51 |
| 2008-03-26 | 284.53 |
| 2008-03-25 | 285.86 |
| 2008-03-20 | 285.19 |
| 2008-03-19 | 259.83 |
| 2008-03-18 | 252.48 |
| 2008-03-17 | 260.49 |
| 2008-03-14 | 275.85 |
| 2008-03-13 | 283.86 |
| 2008-03-12 | 293.87 |
| 2008-03-11 | 266.50 |
| 2008-03-10 | 266.50 |
| 2008-03-07 | 267.17 |
| 2008-03-06 | 280.52 |
| 2008-03-05 | 289.87 |
| 2008-03-04 | 275.18 |
| 2008-03-03 | 273.84 |
| 2008-02-29 | 275.85 |
| 2008-02-28 | 277.85 |
| 2008-02-27 | 277.18 |
| 2008-02-26 | 273.84 |
| 2008-02-25 | 285.86 |
| 2008-02-22 | 269.17 |
| 2008-02-21 | 253.82 |
| 2008-02-20 | 251.81 |
| 2008-02-19 | 257.16 |
| 2008-02-18 | 256.49 |
| 2008-02-15 | 257.16 |
| 2008-02-14 | 260.49 |
| 2008-02-13 | 257.16 |
| 2008-02-12 | 253.82 |
| 2008-02-11 | 247.14 |
| 2008-02-06 | 251.81 |
| 2008-02-05 | 257.16 |
| 2008-02-04 | 267.17 |
| 2008-02-01 | 257.16 |
| 2008-01-31 | 250.48 |
| 2008-01-30 | 255.15 |
| 2008-01-29 | 253.15 |
| 2008-01-28 | 263.16 |
| 2008-01-25 | 272.51 |
| 2008-01-24 | 267.17 |
| 2008-01-23 | 245.14 |
| 2008-01-22 | 247.14 |
| 2008-01-21 | 277.18 |
| 2008-01-18 | 271.84 |
| 2008-01-17 | 283.86 |
| 2008-01-16 | 292.54 |
| 2008-01-15 | 301.22 |
| 2008-01-14 | 281.19 |
| 2008-01-11 | 250.48 |
| 2008-01-10 | 247.81 |
| 2008-01-09 | 245.81 |
| 2008-01-08 | 240.47 |
| 2008-01-07 | 233.79 |
| 2008-01-04 | 233.12 |
| 2008-01-03 | 226.45 |
| 2008-01-02 | 227.11 |
| 2007-12-31 | 219.10 |
| 2007-12-28 | 211.09 |
| 2007-12-27 | 202.41 |
| 2007-12-24 | 205.75 |
| 2007-12-21 | 200.41 |
| 2007-12-20 | 203.75 |
| 2007-12-19 | 195.07 |
| 2007-12-18 | 193.74 |
| 2007-12-17 | 191.06 |
| 2007-12-14 | 197.74 |
| 2007-12-13 | 223.78 |
| 2007-12-12 | 217.77 |
| 2007-12-11 | 225.11 |
| 2007-12-10 | 228.45 |
| 2007-12-07 | 243.80 |
| 2007-12-06 | 243.80 |
| 2007-12-05 | 227.11 |
| 2007-12-04 | 217.10 |
| 2007-12-03 | 211.76 |
| 2007-11-30 | 206.42 |
| 2007-11-29 | 202.41 |
| 2007-11-28 | 197.74 |
| 2007-11-27 | 201.75 |
| 2007-11-26 | 194.40 |
| 2007-11-23 | 192.40 |
| 2007-11-22 | 203.08 |
| 2007-11-21 | 219.77 |
| 2007-11-20 | 220.44 |
| 2007-11-19 | 233.12 |
| 2007-11-16 | 239.13 |
| 2007-11-15 | 257.16 |
| 2007-11-14 | 256.49 |
| 2007-11-13 | 274.51 |
| 2007-11-12 | 259.83 |
| 2007-11-09 | 296.54 |
| 2007-11-08 | 296.54 |
| 2007-11-07 | 293.87 |
| 2007-11-06 | 277.18 |
| 2007-11-05 | 265.17 |
| 2007-11-02 | 256.49 |
| 2007-11-01 | 281.86 |
| 2007-10-31 | 277.18 |
| 2007-10-30 | 277.85 |
| 2007-10-29 | 280.52 |
| 2007-10-26 | 276.51 |
| 2007-10-25 | 256.49 |
| 2007-10-24 | 248.48 |
| 2007-10-23 | 261.16 |
| 2007-10-22 | 255.82 |
| 2007-10-18 | 259.16 |
| 2007-10-17 | 247.14 |
| 2007-10-16 | 244.47 |
| 2007-10-15 | 252.48 |
| 2007-10-12 | 278.52 |
| 2007-10-11 | 233.12 |
| 2007-10-10 | 219.10 |
| 2007-10-09 | 208.42 |
| 2007-10-08 | 215.10 |
| 2007-10-05 | 213.76 |
| 2007-10-04 | 209.76 |
| 2007-10-03 | 209.76 |
| 2007-10-02 | 209.76 |
| 2007-09-28 | 203.17 |
| 2007-09-27 | 205.80 |
| 2007-09-25 | 207.78 |
| 2007-09-24 | 203.83 |
| 2007-09-21 | 210.42 |
| 2007-09-20 | 206.46 |
| 2007-09-19 | 197.23 |
| 2007-09-18 | 191.30 |
| 2007-09-17 | 191.30 |
| 2007-09-14 | 197.89 |
| 2007-09-13 | 198.55 |
| 2007-09-12 | 191.96 |
| 2007-09-11 | 189.99 |
| 2007-09-10 | 186.69 |
| 2007-09-07 | 187.35 |
| 2007-09-06 | 189.99 |
| 2007-09-05 | 189.33 |
| 2007-09-04 | 186.03 |
| 2007-09-03 | 189.33 |
| 2007-08-31 | 187.35 |
| 2007-08-30 | 188.01 |
| 2007-08-29 | 182.74 |
| 2007-08-28 | 180.10 |
| 2007-08-27 | 189.99 |
| 2007-08-24 | 187.35 |
| 2007-08-23 | 192.62 |
| 2007-08-22 | 191.30 |
| 2007-08-21 | 190.64 |
| 2007-08-20 | 183.39 |
| 2007-08-17 | 166.92 |
| 2007-08-16 | 176.80 |
| 2007-08-15 | 196.58 |
| 2007-08-14 | 189.99 |
| 2007-08-13 | 185.37 |
| 2007-08-10 | 180.10 |
| 2007-08-09 | 195.92 |
| 2007-08-08 | 202.51 |
| 2007-08-07 | 193.28 |
| 2007-08-06 | 193.94 |
| 2007-08-03 | 200.53 |
| 2007-08-02 | 201.85 |
| 2007-08-01 | 206.46 |
| 2007-07-31 | 210.42 |
| 2007-07-30 | 205.80 |
| 2007-07-27 | 197.23 |
| 2007-07-26 | 210.42 |
| 2007-07-25 | 214.37 |
| 2007-07-24 | 212.39 |
| 2007-07-23 | 209.76 |
| 2007-07-20 | 213.71 |
| 2007-07-19 | 202.51 |
| 2007-07-18 | 195.92 |
| 2007-07-17 | 201.85 |
| 2007-07-16 | 203.17 |
| 2007-07-13 | 195.92 |
| 2007-07-12 | 199.87 |
| 2007-07-11 | 196.58 |
| 2007-07-10 | 199.21 |
| 2007-07-09 | 199.87 |
| 2007-07-06 | 196.58 |
| 2007-07-05 | 202.51 |
| 2007-07-04 | 203.17 |
| 2007-07-03 | 205.80 |
| 2007-06-29 | 192.62 |
| 2007-06-28 | 188.01 |
| 2007-06-27 | 188.01 |
| 2007-06-26 | 191.30 |
| 2007-06-25 | 188.67 |
| 2007-06-22 | 188.67 |
| 2007-06-21 | 188.67 |
| 2007-06-20 | 189.99 |
| 2007-06-18 | 188.67 |
| 2007-06-15 | 186.03 |
| 2007-06-14 | 188.67 |
| 2007-06-13 | 187.35 |
| 2007-06-12 | 191.30 |
| 2007-06-11 | 193.28 |
| 2007-06-08 | 189.99 |
| 2007-06-07 | 194.60 |
| 2007-06-06 | 195.92 |
| 2007-06-05 | 195.92 |
| 2007-06-04 | 203.17 |
| 2007-06-01 | 200.53 |
| 2007-05-31 | 201.85 |
| 2007-05-30 | 202.51 |
| 2007-05-29 | 203.83 |
| 2007-05-28 | 215.03 |
| 2007-05-25 | 206.46 |
| 2007-05-23 | 209.76 |
| 2007-05-22 | 206.46 |
| 2007-05-21 | 219.64 |
| 2007-05-18 | 210.42 |
| 2007-05-17 | 210.42 |
| 2007-05-16 | 210.42 |
| 2007-05-15 | 205.80 |
| 2007-05-14 | 207.78 |
| 2007-05-11 | 209.76 |
| 2007-05-10 | 215.69 |
| 2007-05-09 | 210.42 |
| 2007-05-08 | 215.03 |
| 2007-05-07 | 220.30 |
| 2007-05-04 | 216.35 |
| 2007-05-03 | 215.69 |
| 2007-05-02 | 215.69 |
| 2007-04-30 | 210.42 |
| 2007-04-27 | 217.01 |
| 2007-04-26 | 221.62 |
| 2007-04-25 | 228.21 |
| 2007-04-24 | 227.55 |
| 2007-04-23 | 224.92 |
| 2007-04-20 | 226.23 |
| 2007-04-19 | 222.28 |
| 2007-04-18 | 229.53 |
| 2007-04-17 | 198.55 |
| 2007-04-16 | 202.51 |
| 2007-04-13 | 203.17 |
| 2007-04-12 | 206.46 |
| 2007-04-11 | 206.46 |
| 2007-04-10 | 209.76 |
| 2007-04-04 | 207.12 |
| 2007-04-03 | 199.87 |
| 2007-04-02 | 196.02 |
| 2007-03-30 | 190.88 |
| 2007-03-29 | 185.74 |
| 2007-03-28 | 181.89 |
| 2007-03-27 | 185.74 |
| 2007-03-26 | 189.60 |
| 2007-03-23 | 190.24 |
| 2007-03-22 | 186.39 |
| 2007-03-21 | 182.53 |
| 2007-03-20 | 176.75 |
| 2007-03-19 | 172.26 |
| 2007-03-16 | 168.41 |
| 2007-03-15 | 169.05 |
| 2007-03-14 | 165.84 |
| 2007-03-13 | 171.62 |
| 2007-03-12 | 176.11 |
| 2007-03-09 | 181.25 |
| 2007-03-08 | 172.26 |
| 2007-03-07 | 168.41 |
| 2007-03-06 | 168.41 |
| 2007-03-05 | 151.07 |
| 2007-03-02 | 169.69 |
| 2007-03-01 | 178.68 |
| 2007-02-28 | 177.40 |
| 2007-02-27 | 187.03 |
| 2007-02-26 | 190.24 |
| 2007-02-23 | 190.24 |
| 2007-02-22 | 199.23 |
| 2007-02-21 | 202.44 |
| 2007-02-16 | 197.94 |
| 2007-02-15 | 192.17 |
| 2007-02-14 | 181.25 |
| 2007-02-13 | 174.19 |
| 2007-02-12 | 187.03 |
| 2007-02-09 | 176.11 |
| 2007-02-08 | 165.84 |
| 2007-02-07 | 156.85 |
| 2007-02-06 | 155.56 |
| 2007-02-05 | 152.35 |
| 2007-02-02 | 150.43 |
| 2007-02-01 | 148.50 |
| 2007-01-31 | 147.22 |
| 2007-01-30 | 153.00 |
| 2007-01-29 | 150.43 |
| 2007-01-26 | 146.57 |
| 2007-01-25 | 152.35 |
| 2007-01-24 | 152.35 |
| 2007-01-23 | 147.22 |
| 2007-01-22 | 149.14 |
| 2007-01-19 | 145.29 |
| 2007-01-18 | 144.01 |
| 2007-01-17 | 144.01 |
| 2007-01-16 | 147.86 |
| 2007-01-15 | 150.43 |
| 2007-01-12 | 137.59 |
| 2007-01-11 | 134.37 |
| 2007-01-10 | 124.74 |
| 2007-01-09 | 126.03 |
| 2007-01-08 | 124.10 |
| 2007-01-05 | 120.89 |
| 2007-01-04 | 127.31 |
| 2007-01-03 | 128.60 |
| 2007-01-02 | 127.95 |
| 2006-12-29 | 128.60 |
| 2006-12-28 | 128.60 |
| 2006-12-27 | 125.38 |
| 2006-12-22 | 127.95 |
| 2006-12-21 | 127.31 |
| 2006-12-20 | 130.52 |
| 2006-12-19 | 132.45 |
| 2006-12-18 | 129.88 |
| 2006-12-15 | 130.52 |
| 2006-12-14 | 133.73 |
| 2006-12-13 | 133.73 |
| 2006-12-12 | 133.09 |
| 2006-12-11 | 132.45 |
| 2006-12-08 | 133.09 |
| 2006-12-07 | 131.16 |
| 2006-12-06 | 125.38 |
| 2006-12-05 | 118.32 |
| 2006-12-04 | 118.32 |
| 2006-12-01 | 117.68 |
| 2006-11-30 | 119.61 |
| 2006-11-29 | 117.68 |
| 2006-11-28 | 117.68 |
| 2006-11-27 | 123.46 |
| 2006-11-24 | 126.67 |
| 2006-11-23 | 124.10 |
| 2006-11-22 | 111.26 |
| 2006-11-21 | 104.84 |
| 2006-11-20 | 99.70 |
| 2006-11-17 | 100.34 |
| 2006-11-16 | 100.34 |
| 2006-11-15 | 100.34 |
| 2006-11-14 | 101.63 |
| 2006-11-13 | 100.98 |
| 2006-11-10 | 99.06 |
| 2006-11-09 | 100.34 |
| 2006-11-08 | 100.98 |
| 2006-11-07 | 98.42 |
| 2006-11-06 | 91.99 |
| 2006-11-03 | 93.28 |
| 2006-11-02 | 91.99 |
| 2006-11-01 | 93.28 |
| 2006-10-31 | 93.28 |
| 2006-10-27 | 93.28 |
| 2006-10-26 | 92.64 |
| 2006-10-25 | 92.64 |
| 2006-10-24 | 90.71 |
| 2006-10-23 | 93.28 |
| 2006-10-20 | 93.28 |
| 2006-10-19 | 91.99 |
| 2006-10-18 | 92.64 |
| 2006-10-17 | 88.78 |
| 2006-10-16 | 90.71 |
| 2006-10-13 | 90.71 |
| 2006-10-12 | 91.35 |
| 2006-10-11 | 90.71 |
| 2006-10-10 | 93.28 |
| 2006-10-09 | 91.35 |
| 2006-10-06 | 95.21 |
| 2006-10-05 | 93.28 |
| 2006-10-04 | 93.91 |
| 2006-10-03 | 93.91 |
| 2006-09-29 | 90.13 |
| 2006-09-28 | 90.76 |
| 2006-09-27 | 91.39 |
| 2006-09-26 | 88.24 |
| 2006-09-25 | 89.50 |
| 2006-09-22 | 89.50 |
| 2006-09-21 | 88.87 |
| 2006-09-20 | 89.50 |
| 2006-09-19 | 88.87 |
| 2006-09-18 | 88.24 |
| 2006-09-15 | 88.24 |
| 2006-09-14 | 85.09 |
| 2006-09-13 | 83.21 |
| 2006-09-12 | 83.21 |
| 2006-09-11 | 83.84 |
| 2006-09-08 | 82.58 |
| 2006-09-07 | 83.21 |
| 2006-09-06 | 83.84 |
| 2006-09-05 | 84.46 |
| 2006-09-04 | 85.72 |
| 2006-09-01 | 83.84 |
| 2006-08-31 | 81.95 |
| 2006-08-30 | 83.84 |
| 2006-08-29 | 80.69 |
| 2006-08-28 | 80.69 |
| 2006-08-25 | 80.69 |
| 2006-08-24 | 81.32 |
| 2006-08-23 | 81.32 |
| 2006-08-22 | 82.58 |
| 2006-08-21 | 81.95 |
| 2006-08-18 | 81.95 |
| 2006-08-17 | 82.58 |
| 2006-08-16 | 82.58 |
| 2006-08-15 | 81.95 |
| 2006-08-14 | 81.32 |
| 2006-08-11 | 84.46 |
| 2006-08-10 | 84.46 |
| 2006-08-09 | 83.84 |
| 2006-08-08 | 81.32 |
| 2006-08-07 | 83.21 |
| 2006-08-04 | 83.84 |
| 2006-08-03 | 83.84 |
| 2006-08-02 | 83.84 |
| 2006-08-01 | 83.84 |
| 2006-07-31 | 82.58 |
| 2006-07-28 | 81.95 |
| 2006-07-27 | 80.06 |
| 2006-07-26 | 81.32 |
| 2006-07-25 | 81.95 |
| 2006-07-24 | 81.32 |
| 2006-07-21 | 84.15 |
| 2006-07-20 | 84.15 |
| 2006-07-19 | 84.15 |
| 2006-07-18 | 82.58 |
| 2006-07-17 | 82.58 |
| 2006-07-14 | 81.00 |
| 2006-07-13 | 82.58 |
| 2006-07-12 | 81.00 |
| 2006-07-11 | 81.00 |
| 2006-07-10 | 82.58 |
| 2006-07-07 | 82.58 |
| 2006-07-06 | 82.58 |
| 2006-07-05 | 84.15 |
| 2006-07-04 | 81.00 |
| 2006-07-03 | 81.00 |
| 2006-06-30 | 79.43 |
| 2006-06-29 | 77.85 |
| 2006-06-28 | 76.28 |
| 2006-06-27 | 77.85 |
| 2006-06-26 | 77.85 |
| 2006-06-23 | 81.00 |
| 2006-06-22 | 77.85 |
| 2006-06-21 | 76.28 |
| 2006-06-20 | 77.85 |
| 2006-06-19 | 79.43 |
| 2006-06-16 | 82.58 |
| 2006-06-15 | 76.28 |
| 2006-06-14 | 76.28 |
| 2006-06-13 | 76.28 |
| 2006-06-12 | 76.28 |
| 2006-06-09 | 79.43 |
| 2006-06-08 | 81.00 |
| 2006-06-07 | 82.58 |
| 2006-06-06 | 82.58 |
| 2006-06-05 | 84.15 |
| 2006-06-02 | 84.15 |
| 2006-06-01 | 84.15 |
| 2006-05-30 | 85.72 |
| 2006-05-29 | 87.30 |
| 2006-05-26 | 85.72 |
| 2006-05-25 | 87.30 |
| 2006-05-24 | 88.87 |
| 2006-05-23 | 85.72 |
| 2006-05-22 | 87.30 |
| 2006-05-19 | 90.45 |
| 2006-05-18 | 88.87 |
| 2006-05-17 | 90.45 |
| 2006-05-16 | 88.87 |
| 2006-05-15 | 88.87 |
| 2006-05-12 | 90.45 |
| 2006-05-11 | 93.59 |
| 2006-05-10 | 92.02 |
| 2006-05-09 | 93.59 |
| 2006-05-08 | 93.59 |
| 2006-05-04 | 93.59 |
| 2006-05-03 | 92.02 |
| 2006-05-02 | 93.59 |
| 2006-04-28 | 92.02 |
| 2006-04-27 | 92.02 |
| 2006-04-26 | 90.45 |
| 2006-04-25 | 88.87 |
| 2006-04-24 | 90.45 |
| 2006-04-21 | 93.59 |
| 2006-04-20 | 95.17 |
| 2006-04-19 | 96.74 |
| 2006-04-18 | 96.74 |
| 2006-04-13 | 93.59 |
| 2006-04-12 | 87.30 |
| 2006-04-11 | 88.87 |
| 2006-04-10 | 88.87 |
| 2006-04-07 | 92.02 |
| 2006-04-06 | 94.54 |
| 2006-04-04 | 89.98 |
| 2006-04-03 | 94.54 |
| 2006-03-31 | 79.34 |
| 2006-03-30 | 77.82 |
| 2006-03-29 | 79.34 |
| 2006-03-28 | 79.34 |
| 2006-03-27 | 80.86 |
| 2006-03-24 | 79.34 |
| 2006-03-23 | 79.34 |
| 2006-03-22 | 76.30 |
| 2006-03-21 | 79.34 |
| 2006-03-20 | 77.82 |
| 2006-03-17 | 77.82 |
| 2006-03-16 | 76.30 |
| 2006-03-15 | 74.78 |
| 2006-03-14 | 74.78 |
| 2006-03-13 | 74.78 |
| 2006-03-10 | 73.26 |
| 2006-03-09 | 74.78 |
| 2006-03-08 | 71.74 |
| 2006-03-07 | 73.26 |
| 2006-03-06 | 76.30 |
| 2006-03-03 | 73.26 |
| 2006-03-02 | 76.30 |
| 2006-03-01 | 77.82 |
| 2006-02-28 | 79.34 |
| 2006-02-27 | 77.82 |
| 2006-02-24 | 77.82 |
| 2006-02-23 | 76.30 |
| 2006-02-22 | 76.30 |
| 2006-02-21 | 77.82 |
| 2006-02-20 | 79.34 |
| 2006-02-17 | 79.34 |
| 2006-02-16 | 77.82 |
| 2006-02-15 | 74.78 |
| 2006-02-14 | 73.26 |
| 2006-02-13 | 71.74 |
| 2006-02-10 | 73.26 |
| 2006-02-09 | 71.74 |
| 2006-02-08 | 70.22 |
| 2006-02-07 | 71.74 |
| 2006-02-06 | 73.26 |
| 2006-02-03 | 70.22 |
| 2006-02-02 | 73.26 |
| 2006-02-01 | 73.26 |
| 2006-01-27 | 71.74 |
| 2006-01-26 | 70.22 |
| 2006-01-25 | 71.74 |
| 2006-01-24 | 68.70 |
| 2006-01-23 | 67.18 |
| 2006-01-20 | 68.70 |
| 2006-01-19 | 70.22 |
| 2006-01-18 | 68.70 |
| 2006-01-17 | 70.22 |
| 2006-01-16 | 71.74 |
| 2006-01-13 | 70.22 |
| 2006-01-12 | 68.70 |
| 2006-01-11 | 71.74 |
| 2006-01-10 | 73.26 |
| 2006-01-09 | 71.74 |
| 2006-01-06 | 68.70 |
| 2006-01-05 | 70.22 |
| 2006-01-04 | 64.14 |
| 2006-01-03 | 64.14 |
| 2005-12-30 | 64.14 |
| 2005-12-29 | 65.66 |
| 2005-12-28 | 64.14 |
| 2005-12-23 | 64.14 |
| 2005-12-22 | 64.14 |
| 2005-12-21 | 64.14 |
| 2005-12-20 | 61.10 |
| 2005-12-19 | 64.14 |
| 2005-12-16 | 61.10 |
| 2005-12-15 | 62.62 |
| 2005-12-14 | 67.18 |
| 2005-12-13 | 67.18 |
| 2005-12-12 | 58.06 |
| 2005-12-09 | 58.06 |
| 2005-12-08 | 59.58 |
| 2005-12-07 | 61.10 |
| 2005-12-06 | 61.10 |
| 2005-12-05 | 61.10 |
| 2005-12-02 | 61.10 |
| 2005-12-01 | 61.10 |
| 2005-11-30 | 61.10 |
| 2005-11-29 | 61.10 |
| 2005-11-28 | 61.10 |
| 2005-11-25 | 61.10 |
| 2005-11-24 | 59.58 |
| 2005-11-23 | 59.58 |
| 2005-11-22 | 59.58 |
| 2005-11-21 | 59.58 |
| 2005-11-18 | 59.58 |
| 2005-11-17 | 58.06 |
| 2005-11-16 | 58.06 |
| 2005-11-15 | 59.58 |
| 2005-11-14 | 58.06 |
| 2005-11-11 | 58.06 |
| 2005-11-10 | 59.58 |
| 2005-11-09 | 61.10 |
| 2005-11-08 | 59.58 |
| 2005-11-07 | 59.58 |
| 2005-11-04 | 62.62 |
| 2005-11-03 | 59.58 |
| 2005-11-02 | 58.06 |
| 2005-11-01 | 55.02 |
| 2005-10-31 | 55.02 |
| 2005-10-28 | 56.54 |
| 2005-10-27 | 56.54 |
| 2005-10-26 | 58.06 |
| 2005-10-25 | 59.58 |
| 2005-10-24 | 61.10 |
| 2005-10-21 | 61.10 |
| 2005-10-20 | 61.10 |
| 2005-10-19 | 62.62 |
| 2005-10-18 | 65.66 |
| 2005-10-17 | 65.66 |
| 2005-10-14 | 64.14 |
| 2005-10-13 | 67.18 |
| 2005-10-12 | 64.14 |
| 2005-10-10 | 67.18 |
| 2005-10-07 | 65.66 |
| 2005-10-06 | 66.57 |
| 2005-10-05 | 68.06 |
| 2005-10-04 | 68.06 |
| 2005-10-03 | 68.06 |
| 2005-09-30 | 66.57 |
| 2005-09-29 | 68.06 |
| 2005-09-28 | 69.55 |
| 2005-09-27 | 68.06 |
| 2005-09-26 | 68.06 |
| 2005-09-23 | 66.57 |
| 2005-09-22 | 68.06 |
| 2005-09-21 | 69.55 |
| 2005-09-20 | 66.57 |
| 2005-09-16 | 66.57 |
| 2005-09-15 | 68.06 |
| 2005-09-14 | 68.06 |
| 2005-09-13 | 66.57 |
| 2005-09-12 | 69.55 |
| 2005-09-09 | 66.57 |
| 2005-09-08 | 66.57 |
| 2005-09-07 | 66.57 |
| 2005-09-06 | 66.57 |
| 2005-09-05 | 65.09 |
| 2005-09-02 | 63.60 |
| 2005-09-01 | 63.60 |
| 2005-08-31 | 63.60 |
| 2005-08-30 | 65.09 |
| 2005-08-29 | 63.60 |
| 2005-08-26 | 63.60 |
| 2005-08-25 | 65.09 |
| 2005-08-24 | 66.57 |
| 2005-08-23 | 66.57 |
| 2005-08-22 | 68.06 |
| 2005-08-19 | 66.57 |
| 2005-08-18 | 66.57 |
| 2005-08-17 | 66.57 |
| 2005-08-16 | 68.06 |
| 2005-08-15 | 69.55 |
| 2005-08-12 | 66.57 |
| 2005-08-11 | 68.06 |
| 2005-08-10 | 69.55 |
| 2005-08-09 | 66.57 |
| 2005-08-08 | 68.06 |
| 2005-08-05 | 69.55 |
| 2005-08-04 | 68.06 |
| 2005-08-03 | 66.57 |
| 2005-08-02 | 68.06 |
| 2005-08-01 | 66.57 |
| 2005-07-29 | 66.57 |
| 2005-07-28 | 72.52 |
| 2005-07-27 | 72.52 |
| 2005-07-26 | 74.01 |
| 2005-07-25 | 76.98 |
| 2005-07-22 | 76.98 |
| 2005-07-21 | 76.98 |
| 2005-07-20 | 75.50 |
| 2005-07-19 | 72.52 |
| 2005-07-18 | 72.52 |
| 2005-07-15 | 71.03 |
| 2005-07-14 | 72.52 |
| 2005-07-13 | 75.50 |
| 2005-07-12 | 75.50 |
| 2005-07-11 | 75.50 |
| 2005-07-08 | 75.50 |
| 2005-07-07 | 75.50 |
| 2005-07-06 | 74.01 |
| 2005-07-05 | 75.50 |
| 2005-07-04 | 81.45 |
| 2005-06-30 | 81.45 |
| 2005-06-29 | 81.45 |
| 2005-06-28 | 81.45 |
| 2005-06-27 | 84.42 |
| 2005-06-24 | 85.91 |
| 2005-06-23 | 88.88 |
| 2005-06-22 | 88.88 |
| 2005-06-21 | 88.88 |
| 2005-06-20 | 87.39 |
| 2005-06-17 | 90.37 |
| 2005-06-16 | 88.88 |
| 2005-06-15 | 88.88 |
| 2005-06-14 | 88.88 |
| 2005-06-13 | 88.88 |
| 2005-06-10 | 90.37 |
| 2005-06-09 | 88.88 |
| 2005-06-08 | 90.37 |
| 2005-06-07 | 88.88 |
| 2005-06-06 | 87.39 |
| 2005-06-03 | 88.88 |
| 2005-06-02 | 85.91 |
| 2005-06-01 | 88.88 |
| 2005-05-31 | 85.91 |
| 2005-05-30 | 88.88 |
| 2005-05-27 | 88.88 |
| 2005-05-26 | 84.42 |
| 2005-05-25 | 84.42 |
| 2005-05-24 | 87.39 |
| 2005-05-23 | 87.39 |
| 2005-05-20 | 84.42 |
| 2005-05-19 | 84.42 |
| 2005-05-18 | 88.88 |
| 2005-05-17 | 88.88 |
| 2005-05-13 | 90.37 |
| 2005-05-12 | 90.37 |
| 2005-05-11 | 90.37 |
| 2005-05-10 | 90.37 |
| 2005-05-09 | 91.86 |
| 2005-05-06 | 91.86 |
| 2005-05-05 | 91.86 |
| 2005-05-04 | 91.86 |
| 2005-05-03 | 91.86 |
| 2005-04-29 | 90.37 |
| 2005-04-28 | 91.86 |
| 2005-04-27 | 90.37 |
| 2005-04-26 | 90.37 |
| 2005-04-25 | 90.37 |
| 2005-04-22 | 87.39 |
| 2005-04-21 | 87.39 |
| 2005-04-20 | 84.42 |
| 2005-04-19 | 87.39 |
| 2005-04-18 | 82.93 |
| 2005-04-15 | 85.91 |
| 2005-04-14 | 87.39 |
| 2005-04-13 | 87.39 |
| 2005-04-12 | 87.39 |
| 2005-04-11 | 87.39 |
| 2005-04-08 | 87.39 |
| 2005-04-07 | 87.39 |
| 2005-04-06 | 86.80 |
| 2005-04-04 | 81.05 |
| 2005-04-01 | 82.49 |
| 2005-03-31 | 82.49 |
| 2005-03-30 | 81.05 |
| 2005-03-29 | 82.49 |
| 2005-03-24 | 81.05 |
| 2005-03-23 | 82.49 |
| 2005-03-22 | 86.80 |
| 2005-03-21 | 86.80 |
| 2005-03-18 | 86.80 |
| 2005-03-17 | 86.80 |
| 2005-03-16 | 86.80 |
| 2005-03-15 | 88.24 |
| 2005-03-14 | 86.80 |
| 2005-03-11 | 85.36 |
| 2005-03-10 | 85.36 |
| 2005-03-09 | 86.80 |
| 2005-03-08 | 85.36 |
| 2005-03-07 | 81.05 |
| 2005-03-04 | 76.74 |
| 2005-03-03 | 81.05 |
| 2005-03-02 | 86.80 |
| 2005-03-01 | 86.80 |
| 2005-02-28 | 89.67 |
| 2005-02-25 | 91.11 |
| 2005-02-24 | 88.24 |
| 2005-02-23 | 88.24 |
| 2005-02-22 | 88.24 |
| 2005-02-21 | 89.67 |
| 2005-02-18 | 92.55 |
| 2005-02-17 | 91.11 |
| 2005-02-16 | 83.93 |
| 2005-02-15 | 82.49 |
| 2005-02-14 | 82.49 |
| 2005-02-08 | 82.49 |
| 2005-02-07 | 79.62 |
| 2005-02-04 | 75.30 |
| 2005-02-03 | 75.30 |
| 2005-02-02 | 75.30 |
| 2005-02-01 | 73.87 |
| 2005-01-31 | 78.18 |
| 2005-01-28 | 75.30 |
| 2005-01-27 | 75.30 |
| 2005-01-26 | 73.87 |
| 2005-01-25 | 73.87 |
| 2005-01-24 | 72.43 |
| 2005-01-21 | 73.87 |
| 2005-01-20 | 75.30 |
| 2005-01-19 | 72.43 |
| 2005-01-18 | 72.43 |
| 2005-01-17 | 73.87 |
| 2005-01-14 | 69.56 |
| 2005-01-13 | 70.99 |
| 2005-01-12 | 70.99 |
| 2005-01-11 | 70.99 |
| 2005-01-10 | 69.56 |
| 2005-01-07 | 70.99 |
| 2005-01-06 | 73.87 |
| 2005-01-05 | 70.99 |
| 2005-01-04 | 76.74 |
| 2005-01-03 | 78.18 |
| 2004-12-31 | 78.18 |
| 2004-12-30 | 76.74 |
| 2004-12-29 | 78.18 |
| 2004-12-28 | 76.74 |
| 2004-12-24 | 78.18 |
| 2004-12-23 | 75.30 |
| 2004-12-22 | 75.30 |
| 2004-12-21 | 78.18 |
| 2004-12-20 | 75.30 |
| 2004-12-17 | 70.99 |
| 2004-12-16 | 70.99 |
| 2004-12-15 | 72.43 |
| 2004-12-14 | 76.74 |
| 2004-12-13 | 73.87 |
| 2004-12-10 | 79.62 |
| 2004-12-09 | 82.49 |
| 2004-12-08 | 82.49 |
| 2004-12-07 | 86.80 |
| 2004-12-06 | 83.93 |
| 2004-12-03 | 85.36 |
| 2004-12-02 | 83.93 |
| 2004-12-01 | 86.80 |
| 2004-11-30 | 89.67 |
| 2004-11-29 | 86.80 |
| 2004-11-26 | 86.80 |
| 2004-11-25 | 89.67 |
| 2004-11-24 | 89.67 |
| 2004-11-23 | 85.36 |
| 2004-11-22 | 82.49 |
| 2004-11-19 | 85.36 |
| 2004-11-18 | 85.36 |
| 2004-11-17 | 85.36 |
| 2004-11-16 | 86.80 |
| 2004-11-15 | 89.67 |
| 2004-11-12 | 89.67 |
| 2004-11-11 | 88.24 |
| 2004-11-10 | 93.98 |
| 2004-11-09 | 73.87 |
| 2004-11-08 | 70.99 |
| 2004-11-05 | 69.56 |
| 2004-11-04 | 63.81 |
| 2004-11-03 | 66.68 |
| 2004-11-02 | 66.68 |
| 2004-11-01 | 63.81 |
| 2004-10-29 | 62.37 |
| 2004-10-28 | 63.81 |
| 2004-10-27 | 60.94 |
| 2004-10-26 | 60.94 |
| 2004-10-25 | 63.81 |
| 2004-10-21 | 65.25 |
| 2004-10-20 | 65.25 |
| 2004-10-19 | 65.25 |
| 2004-10-18 | 63.81 |
| 2004-10-15 | 65.25 |
| 2004-10-14 | 68.12 |
| 2004-10-13 | 69.56 |
| 2004-10-12 | 72.43 |
| 2004-10-11 | 72.43 |
| 2004-10-08 | 72.43 |
| 2004-10-07 | 71.86 |
| 2004-10-06 | 73.26 |
| 2004-10-05 | 71.86 |
| 2004-10-04 | 71.86 |
| 2004-09-30 | 71.86 |
| 2004-09-28 | 69.04 |
| 2004-09-27 | 70.45 |
| 2004-09-24 | 71.86 |
| 2004-09-23 | 73.26 |
| 2004-09-22 | 73.26 |
| 2004-09-21 | 74.67 |
| 2004-09-20 | 73.26 |
| 2004-09-17 | 70.45 |
| 2004-09-16 | 69.04 |
| 2004-09-15 | 70.45 |
| 2004-09-14 | 70.45 |
| 2004-09-13 | 70.45 |
| 2004-09-10 | 69.04 |
| 2004-09-09 | 67.63 |
| 2004-09-08 | 70.45 |
| 2004-09-07 | 70.45 |
| 2004-09-06 | 70.45 |
| 2004-09-03 | 67.63 |
| 2004-09-02 | 69.04 |
| 2004-09-01 | 71.86 |
| 2004-08-31 | 67.63 |
| 2004-08-30 | 66.22 |
| 2004-08-27 | 69.04 |
| 2004-08-26 | 70.45 |
| 2004-08-25 | 63.40 |
| 2004-08-24 | 57.77 |
| 2004-08-23 | 54.95 |
| 2004-08-20 | 57.77 |
| 2004-08-19 | 54.95 |
| 2004-08-18 | 54.95 |
| 2004-08-17 | 53.54 |
| 2004-08-16 | 54.95 |
| 2004-08-13 | 56.36 |
| 2004-08-12 | 57.77 |
| 2004-08-11 | 57.77 |
| 2004-08-10 | 52.13 |
| 2004-08-09 | 53.54 |
| 2004-08-06 | 52.13 |
| 2004-08-05 | 54.95 |
| 2004-08-04 | 50.73 |
| 2004-08-03 | 54.95 |
| 2004-08-02 | 52.13 |
| 2004-07-30 | 54.95 |
| 2004-07-29 | 54.95 |
| 2004-07-28 | 57.77 |
| 2004-07-27 | 54.95 |
| 2004-07-26 | 56.36 |
| 2004-07-23 | 54.95 |
| 2004-07-22 | 54.95 |
| 2004-07-21 | 49.32 |
| 2004-07-20 | 45.09 |
| 2004-07-19 | 49.32 |
| 2004-07-16 | 50.73 |
| 2004-07-15 | 47.91 |
| 2004-07-14 | 49.32 |
| 2004-07-13 | 54.95 |
| 2004-07-12 | 57.77 |
| 2004-07-09 | 57.77 |
| 2004-07-08 | 57.77 |
| 2004-07-07 | 59.18 |
| 2004-07-06 | 60.59 |
| 2004-07-05 | 57.77 |
| 2004-07-02 | 57.77 |
| 2004-06-30 | 57.77 |
| 2004-06-29 | 57.77 |
| 2004-06-28 | 62.00 |
| 2004-06-25 | 60.59 |
| 2004-06-24 | 54.95 |
| 2004-06-23 | 52.13 |
| 2004-06-21 | 50.73 |
| 2004-06-18 | 49.32 |
| 2004-06-17 | 52.13 |
| 2004-06-16 | 56.36 |
| 2004-06-15 | 56.36 |
| 2004-06-14 | 59.18 |
| 2004-06-11 | 59.18 |
| 2004-06-10 | 60.59 |
| 2004-06-09 | 62.00 |
| 2004-06-08 | 62.00 |
| 2004-06-07 | 59.18 |
| 2004-06-04 | 56.36 |
| 2004-06-03 | 54.95 |
| 2004-06-02 | 60.59 |
| 2004-06-01 | 60.59 |
| 2004-05-31 | 63.40 |
| 2004-05-28 | 59.18 |
| 2004-05-27 | 59.18 |
| 2004-05-25 | 56.36 |
| 2004-05-24 | 56.36 |
| 2004-05-21 | 49.32 |
| 2004-05-20 | 46.50 |
| 2004-05-19 | 46.50 |
| 2004-05-18 | 35.23 |
| 2004-05-17 | 40.87 |
| 2004-05-14 | 43.68 |
| 2004-05-13 | 52.13 |
| 2004-05-12 | 59.18 |
| 2004-05-11 | 59.18 |
| 2004-05-10 | 47.91 |
| 2004-05-07 | 64.81 |
| 2004-05-06 | 69.04 |
| 2004-05-05 | 66.22 |
| 2004-05-04 | 64.81 |
| 2004-05-03 | 63.40 |
| 2004-04-30 | 69.04 |
| 2004-04-29 | 78.90 |
| 2004-04-28 | 85.94 |
| 2004-04-27 | 83.13 |
| 2004-04-26 | 81.72 |
| 2004-04-23 | 87.35 |
| 2004-04-22 | 84.53 |
| 2004-04-21 | 84.53 |
| 2004-04-20 | 87.35 |
| 2004-04-19 | 88.76 |
| 2004-04-16 | 88.76 |
| 2004-04-15 | 90.17 |
| 2004-04-14 | 94.39 |
| 2004-04-13 | 95.80 |
| 2004-04-08 | 92.99 |
| 2004-04-07 | 92.99 |
| 2004-04-06 | 92.99 |
| 2004-04-02 | 90.17 |
| 2004-04-01 | 90.17 |
| 2004-03-31 | 92.99 |
| 2004-03-30 | 92.99 |
| 2004-03-29 | 92.99 |
| 2004-03-26 | 94.39 |
| 2004-03-25 | 97.21 |
| 2004-03-24 | 97.21 |
| 2004-03-23 | 97.21 |
| 2004-03-22 | 87.35 |
| 2004-03-19 | 100.03 |
| 2004-03-18 | 104.25 |
| 2004-03-17 | 104.25 |
| 2004-03-16 | 104.25 |
| 2004-03-15 | 104.25 |
| 2004-03-12 | 105.66 |
| 2004-03-11 | 108.48 |
| 2004-03-10 | 108.48 |
| 2004-03-09 | 108.48 |
| 2004-03-08 | 112.71 |
| 2004-03-05 | 115.52 |
| 2004-03-04 | 108.48 |
| 2004-03-03 | 112.71 |
| 2004-03-02 | 114.12 |
| 2004-03-01 | 114.12 |
| 2004-02-27 | 115.52 |
| 2004-02-26 | 115.52 |
| 2004-02-25 | 108.48 |
| 2004-02-24 | 115.52 |
| 2004-02-23 | 116.93 |
| 2004-02-20 | 122.57 |
| 2004-02-19 | 123.98 |
| 2004-02-18 | 123.98 |
| 2004-02-17 | 121.16 |
| 2004-02-16 | 122.57 |
| 2004-02-13 | 121.16 |
| 2004-02-12 | 126.79 |
| 2004-02-11 | 108.48 |
| 2004-02-10 | 108.48 |
| 2004-02-09 | 107.07 |
| 2004-02-06 | 107.07 |
| 2004-02-05 | 105.66 |
| 2004-02-04 | 105.66 |
| 2004-02-03 | 101.44 |
| 2004-02-02 | 100.03 |
| 2004-01-30 | 105.66 |
| 2004-01-29 | 105.66 |
| 2004-01-28 | 107.07 |
| 2004-01-27 | 105.66 |
| 2004-01-26 | 107.07 |
| 2004-01-21 | 107.07 |
| 2004-01-20 | 105.66 |
| 2004-01-19 | 105.66 |
| 2004-01-16 | 104.25 |
| 2004-01-15 | 104.25 |
| 2004-01-14 | 105.66 |
| 2004-01-13 | 107.07 |
| 2004-01-12 | 105.66 |
| 2004-01-09 | 105.66 |
| 2004-01-08 | 105.66 |
| 2004-01-07 | 105.66 |
| 2004-01-06 | 107.07 |
| 2004-01-05 | 107.07 |
| 2004-01-02 | 107.07 |
| 2003-12-31 | 107.07 |
| 2003-12-30 | 107.07 |
| 2003-12-29 | 106.51 |
| 2003-12-24 | 106.51 |
| 2003-12-23 | 106.51 |
| 2003-12-22 | 105.19 |
| 2003-12-19 | 102.56 |
| 2003-12-18 | 101.25 |
| 2003-12-17 | 101.25 |
| 2003-12-16 | 101.25 |
| 2003-12-15 | 102.56 |
| 2003-12-12 | 101.25 |
| 2003-12-11 | 101.25 |
| 2003-12-10 | 102.56 |
| 2003-12-09 | 101.25 |
| 2003-12-08 | 103.88 |
| 2003-12-05 | 93.36 |
| 2003-12-04 | 93.36 |
| 2003-12-03 | 93.36 |
| 2003-12-02 | 93.36 |
| 2003-12-01 | 92.04 |
| 2003-11-28 | 92.04 |
| 2003-11-27 | 92.04 |
| 2003-11-26 | 90.72 |
| 2003-11-25 | 92.04 |
| 2003-11-24 | 92.04 |
| 2003-11-21 | 90.72 |
| 2003-11-20 | 90.72 |
| 2003-11-19 | 90.72 |
| 2003-11-18 | 90.72 |
| 2003-11-17 | 90.72 |
| 2003-11-14 | 90.72 |
| 2003-11-13 | 90.72 |
| 2003-11-12 | 90.72 |
| 2003-11-11 | 92.04 |
| 2003-11-10 | 90.72 |
| 2003-11-07 | 90.72 |
| 2003-11-06 | 90.72 |
| 2003-11-05 | 90.72 |
| 2003-11-04 | 90.72 |
| 2003-11-03 | 90.72 |
| 2003-10-31 | 92.04 |
| 2003-10-30 | 92.04 |
| 2003-10-29 | 89.41 |
| 2003-10-28 | 89.41 |
| 2003-10-27 | 89.41 |
| 2003-10-24 | 89.41 |
| 2003-10-23 | 89.41 |
| 2003-10-22 | 89.41 |
| 2003-10-21 | 89.41 |
| 2003-10-20 | 89.41 |
| 2003-10-17 | 88.09 |
| 2003-10-16 | 89.41 |
| 2003-10-15 | 88.09 |
| 2003-10-14 | 88.09 |
| 2003-10-13 | 88.09 |
| 2003-10-10 | 89.41 |
| 2003-10-09 | 89.94 |
| 2003-10-08 | 88.63 |
| 2003-10-07 | 89.94 |
| 2003-10-06 | 88.63 |
| 2003-10-03 | 88.63 |
| 2003-10-02 | 89.94 |
| 2003-09-30 | 88.63 |
| 2003-09-29 | 88.63 |
| 2003-09-26 | 89.94 |
| 2003-09-25 | 88.63 |
| 2003-09-24 | 88.63 |
| 2003-09-23 | 88.63 |
| 2003-09-22 | 88.63 |
| 2003-09-19 | 88.63 |
| 2003-09-18 | 88.63 |
| 2003-09-17 | 88.63 |
| 2003-09-16 | 89.94 |
| 2003-09-15 | 88.63 |
| 2003-09-11 | 87.33 |
| 2003-09-10 | 87.33 |
| 2003-09-09 | 87.33 |
| 2003-09-08 | 79.53 |
| 2003-09-05 | 79.53 |
| 2003-09-04 | 75.63 |
| 2003-09-03 | 79.53 |
| 2003-09-02 | 74.32 |
| 2003-09-01 | 73.02 |
| 2003-08-29 | 71.72 |
| 2003-08-28 | 73.02 |
| 2003-08-27 | 71.72 |
| 2003-08-26 | 61.32 |
| 2003-08-25 | 61.32 |
| 2003-08-22 | 61.32 |
| 2003-08-21 | 58.71 |
| 2003-08-20 | 56.11 |
| 2003-08-19 | 57.41 |
| 2003-08-18 | 56.11 |
| 2003-08-15 | 56.11 |
| 2003-08-14 | 56.11 |
| 2003-08-13 | 57.41 |
| 2003-08-12 | 56.11 |
| 2003-08-11 | 54.81 |
| 2003-08-08 | 56.11 |
| 2003-08-07 | 56.11 |
| 2003-08-06 | 53.51 |
| 2003-08-05 | 54.81 |
| 2003-08-04 | 56.11 |
| 2003-08-01 | 54.81 |
| 2003-07-31 | 54.81 |
| 2003-07-30 | 56.11 |
| 2003-07-29 | 56.11 |
| 2003-07-28 | 52.21 |
| 2003-07-25 | 54.81 |
| 2003-07-24 | 57.41 |
| 2003-07-23 | 58.71 |
| 2003-07-22 | 54.81 |
| 2003-07-21 | 52.21 |
| 2003-07-18 | 50.91 |
| 2003-07-17 | 49.61 |
| 2003-07-16 | 52.21 |
| 2003-07-15 | 50.91 |
| 2003-07-14 | 53.51 |
| 2003-07-11 | 52.21 |
| 2003-07-10 | 53.51 |
| 2003-07-09 | 53.51 |
| 2003-07-08 | 54.81 |
| 2003-07-07 | 53.51 |
| 2003-07-04 | 50.91 |
| 2003-07-03 | 47.00 |
| 2003-07-02 | 50.91 |
| 2003-06-30 | 43.10 |
| 2003-06-27 | 44.40 |
| 2003-06-26 | 40.50 |
| 2003-06-25 | 40.50 |
| 2003-06-24 | 39.20 |
| 2003-06-23 | 41.80 |
| 2003-06-20 | 45.70 |
| 2003-06-19 | 48.31 |
| 2003-06-18 | 44.40 |
| 2003-06-17 | 44.40 |
| 2003-06-16 | 45.70 |
| 2003-06-13 | 44.40 |
| 2003-06-12 | 45.70 |
| 2003-06-11 | 47.00 |
| 2003-06-10 | 52.21 |
| 2003-06-09 | 52.21 |
| 2003-06-06 | 52.21 |
| 2003-06-05 | 53.51 |
| 2003-06-03 | 53.51 |
| 2003-06-02 | 53.51 |
| 2003-05-30 | 54.81 |
| 2003-05-29 | 56.11 |
| 2003-05-28 | 53.51 |
| 2003-05-27 | 52.21 |
| 2003-05-26 | 52.21 |
| 2003-05-23 | 52.21 |
| 2003-05-22 | 52.21 |
| 2003-05-21 | 57.41 |
| 2003-05-20 | 53.51 |
| 2003-05-19 | 50.91 |
| 2003-05-16 | 50.91 |
| 2003-05-15 | 45.70 |
| 2003-05-14 | 45.70 |
| 2003-05-13 | 47.00 |
| 2003-05-12 | 43.10 |
| 2003-05-09 | 50.91 |
| 2003-05-07 | 34.00 |
| 2003-05-06 | 34.00 |
| 2003-05-05 | 36.60 |
| 2003-05-02 | 35.30 |
| 2003-04-30 | 32.69 |
| 2003-04-29 | 34.00 |
| 2003-04-28 | 32.69 |
| 2003-04-25 | 32.69 |
| 2003-04-24 | 34.00 |
| 2003-04-23 | 32.69 |
| 2003-04-22 | 32.69 |
| 2003-04-17 | 32.69 |
| 2003-04-16 | 35.30 |
| 2003-04-15 | 35.30 |
| 2003-04-14 | 28.79 |
| 2003-04-11 | 27.49 |
| 2003-04-10 | 26.19 |
| 2003-04-09 | 27.49 |
| 2003-04-08 | 31.39 |
| 2003-04-07 | 31.39 |
| 2003-04-04 | 31.39 |
| 2003-04-03 | 35.30 |
| 2003-04-02 | 35.30 |
| 2003-04-01 | 34.00 |
| 2003-03-31 | 40.50 |
| 2003-03-28 | 48.31 |
| 2003-03-27 | 49.35 |
| 2003-03-26 | 49.35 |
| 2003-03-25 | 49.35 |
| 2003-03-24 | 50.61 |
| 2003-03-21 | 48.08 |
| 2003-03-20 | 50.61 |
| 2003-03-19 | 51.88 |
| 2003-03-18 | 46.82 |
| 2003-03-17 | 46.82 |
| 2003-03-14 | 48.08 |
| 2003-03-13 | 45.55 |
| 2003-03-12 | 49.35 |
| 2003-03-11 | 43.02 |
| 2003-03-10 | 44.28 |
| 2003-03-07 | 48.08 |
| 2003-03-06 | 48.08 |
| 2003-03-05 | 50.61 |
| 2003-03-04 | 46.82 |
| 2003-03-03 | 48.08 |
| 2003-02-28 | 48.08 |
| 2003-02-27 | 49.35 |
| 2003-02-26 | 50.61 |
| 2003-02-25 | 51.88 |
| 2003-02-24 | 54.41 |
| 2003-02-21 | 53.14 |
| 2003-02-20 | 53.14 |
| 2003-02-19 | 51.88 |
| 2003-02-18 | 51.88 |
| 2003-02-17 | 51.88 |
| 2003-02-14 | 51.88 |
| 2003-02-13 | 50.61 |
| 2003-02-12 | 51.88 |
| 2003-02-11 | 53.14 |
| 2003-02-10 | 54.41 |
| 2003-02-07 | 55.67 |
| 2003-02-06 | 56.94 |
| 2003-02-05 | 49.35 |
| 2003-02-04 | 45.55 |
| 2003-01-30 | 46.82 |
| 2003-01-29 | 46.82 |
| 2003-01-28 | 49.35 |
| 2003-01-27 | 31.63 |
| 2003-01-24 | 22.77 |
| 2003-01-23 | 20.24 |
| 2003-01-22 | 18.97 |
| 2003-01-21 | 20.24 |
| 2003-01-20 | 20.24 |
| 2003-01-17 | 16.44 |
| 2003-01-16 | 13.91 |
| 2003-01-15 | 22.77 |
| 2003-01-14 | 22.77 |
| 2003-01-13 | 25.30 |
| 2003-01-10 | 24.03 |
| 2003-01-09 | 29.10 |
| 2003-01-08 | 29.10 |
| 2003-01-07 | 30.36 |
| 2003-01-06 | 31.63 |
| 2003-01-03 | 27.83 |
| 2003-01-02 | 29.10 |
| 2002-12-31 | 27.83 |
| 2002-12-30 | 26.56 |
| 2002-12-27 | 27.83 |
| 2002-12-24 | 29.10 |
| 2002-12-23 | 20.24 |
| 2002-12-20 | 26.56 |
| 2002-12-19 | 27.83 |
| 2002-12-18 | 35.42 |
| 2002-12-17 | 35.42 |
| 2002-12-16 | 27.83 |
| 2002-12-13 | 15.17 |
| 2002-12-12 | 15.17 |
| 2002-12-11 | 3.78 |
| 2002-12-10 | 1.25 |
| 2002-12-09 | 1.25 |
| 2002-12-06 | 0.75 |
| 2002-12-05 | 5.05 |
| 2002-12-04 | 2.52 |
| 2002-12-03 | 3.78 |
| 2002-12-02 | -1.28 |
| 2002-11-29 | -2.29 |
| 2002-11-28 | -1.28 |
| 2002-11-27 | -1.79 |
| 2002-11-26 | -2.29 |
| 2002-11-25 | -2.29 |
| 2002-11-22 | -1.79 |
| 2002-11-21 | -1.79 |
| 2002-11-20 | -1.28 |
| 2002-11-19 | -2.29 |
| 2002-11-18 | -0.77 |
| 2002-11-15 | -0.27 |
| 2002-11-14 | 0.24 |
| 2002-11-13 | -2.29 |
| 2002-11-12 | -2.29 |
| 2002-11-11 | -0.27 |
| 2002-11-08 | 3.78 |
| 2002-11-07 | 2.52 |
| 2002-11-06 | 2.52 |
| 2002-11-05 | -1.28 |
| 2002-11-04 | -1.28 |
| 2002-11-01 | -1.28 |
| 2002-10-31 | -4.82 |
| 2002-10-30 | -5.84 |
| 2002-10-29 | -6.34 |
| 2002-10-28 | -6.85 |
| 2002-10-25 | -5.84 |
| 2002-10-24 | -7.35 |
| 2002-10-23 | -6.34 |
| 2002-10-22 | -8.37 |
| 2002-10-21 | -9.89 |
| 2002-10-18 | -9.38 |
| 2002-10-17 | -9.89 |
| 2002-10-16 | -10.39 |
| 2002-10-15 | -9.89 |
| 2002-10-11 | -11.91 |
| 2002-10-10 | -12.42 |
| 2002-10-09 | -10.39 |
| 2002-10-08 | -10.39 |
| 2002-10-07 | -10.89 |
| 2002-10-04 | -10.89 |
| 2002-10-03 | -10.89 |
| 2002-10-02 | -9.90 |
| 2002-09-30 | -10.39 |
| 2002-09-27 | -9.90 |
| 2002-09-26 | -9.40 |
| 2002-09-25 | -9.90 |
| 2002-09-24 | -8.41 |
| 2002-09-23 | -8.41 |
| 2002-09-20 | -8.41 |
| 2002-09-19 | -10.89 |
| 2002-09-18 | -10.89 |
| 2002-09-17 | -10.39 |
| 2002-09-16 | -10.89 |
| 2002-09-13 | -8.91 |
| 2002-09-12 | -8.41 |
| 2002-09-11 | -8.41 |
| 2002-09-10 | -8.41 |
| 2002-09-09 | -8.91 |
| 2002-09-06 | -7.92 |
| 2002-09-05 | -8.91 |
| 2002-09-04 | -8.41 |
| 2002-09-03 | -6.93 |
| 2002-09-02 | -6.93 |
| 2002-08-30 | -6.43 |
| 2002-08-29 | -6.43 |
| 2002-08-28 | -6.43 |
| 2002-08-27 | -5.44 |
| 2002-08-26 | -6.43 |
| 2002-08-23 | -5.44 |
| 2002-08-22 | -5.44 |
| 2002-08-21 | -6.43 |
| 2002-08-20 | -7.42 |
| 2002-08-19 | -7.42 |
| 2002-08-16 | -7.42 |
| 2002-08-15 | -6.93 |
| 2002-08-14 | -7.92 |
| 2002-08-13 | -7.42 |
| 2002-08-12 | -9.40 |
| 2002-08-09 | -7.92 |
| 2002-08-08 | -6.93 |
| 2002-08-07 | -7.92 |
| 2002-08-06 | -9.40 |
| 2002-08-05 | -7.92 |
| 2002-08-02 | -4.95 |
| 2002-08-01 | -6.43 |
| 2002-07-31 | -5.94 |
| 2002-07-30 | -6.43 |
| 2002-07-29 | -7.92 |
| 2002-07-26 | -8.91 |
| 2002-07-25 | -7.42 |
| 2002-07-24 | -6.43 |
| 2002-07-23 | -3.96 |
| 2002-07-22 | -6.93 |
| 2002-07-19 | -3.96 |
| 2002-07-18 | -4.45 |
| 2002-07-17 | -3.96 |
| 2002-07-16 | -2.47 |
| 2002-07-15 | -2.47 |
| 2002-07-12 | -1.48 |
| 2002-07-11 | -1.48 |
| 2002-07-10 | -1.48 |
| 2002-07-09 | -1.48 |
| 2002-07-08 | -0.99 |
| 2002-07-05 | -0.99 |
| 2002-07-04 | -0.99 |
| 2002-07-03 | -2.97 |
| 2002-07-02 | -4.95 |
| 2002-06-28 | -4.45 |
| 2002-06-27 | -4.45 |
| 2002-06-26 | -5.44 |
| 2002-06-25 | -3.96 |
| 2002-06-24 | -3.46 |
| 2002-06-21 | -3.96 |
| 2002-06-20 | -2.97 |
| 2002-06-19 | -2.47 |
| 2002-06-18 | -2.47 |
| 2002-06-17 | -1.98 |
| 2002-06-14 | 0.25 |
| 2002-06-13 | 0.25 |
| 2002-06-12 | 0.25 |
| 2002-06-11 | 0.25 |
| 2002-06-10 | 1.49 |
| 2002-06-07 | 1.49 |
| 2002-06-06 | 1.49 |
| 2002-06-05 | 1.49 |
| 2002-06-04 | 0.25 |
| 2002-06-03 | 2.73 |
| 2002-05-31 | 1.49 |
| 2002-05-30 | 1.49 |
| 2002-05-29 | 1.49 |
| 2002-05-28 | 1.49 |
| 2002-05-27 | 1.49 |
| 2002-05-24 | 2.73 |
| 2002-05-23 | 1.49 |
| 2002-05-22 | 1.49 |
| 2002-05-21 | 1.49 |
| 2002-05-17 | 3.96 |
| 2002-05-16 | 2.73 |
| 2002-05-15 | 2.73 |
| 2002-05-14 | 3.96 |
| 2002-05-13 | 6.44 |
| 2002-05-10 | 6.44 |
| 2002-05-09 | 8.92 |
| 2002-05-08 | 7.68 |
| 2002-05-07 | 8.92 |
| 2002-05-06 | 8.92 |
| 2002-05-03 | 7.68 |
| 2002-05-02 | 5.20 |
| 2002-04-30 | -1.98 |
| 2002-04-29 | -2.97 |
| 2002-04-26 | -2.97 |
| 2002-04-25 | -2.97 |
| 2002-04-24 | -3.46 |
| 2002-04-23 | -2.47 |
| 2002-04-22 | -3.96 |
| 2002-04-19 | -2.97 |
| 2002-04-18 | -5.44 |
| 2002-04-17 | -4.95 |
| 2002-04-16 | -5.94 |
| 2002-04-15 | -6.43 |
| 2002-04-12 | -5.94 |
| 2002-04-11 | -5.94 |
| 2002-04-10 | -6.43 |
| 2002-04-09 | -5.44 |
| 2002-04-08 | -5.44 |
| 2002-04-04 | -5.44 |
| 2002-04-03 | -5.44 |
| 2002-04-02 | -4.95 |
| 2002-03-28 | -3.96 |
| 2002-03-27 | -2.47 |
| 2002-03-26 | -6.43 |
| 2002-03-25 | -6.93 |
| 2002-03-22 | -6.43 |
| 2002-03-21 | -6.43 |
| 2002-03-20 | -6.93 |
| 2002-03-19 | -5.94 |
| 2002-03-18 | -5.94 |
| 2002-03-15 | -5.94 |
| 2002-03-14 | -4.45 |
| 2002-03-13 | -4.45 |
| 2002-03-12 | -4.45 |
| 2002-03-11 | -3.26 |
| 2002-03-08 | -5.88 |
| 2002-03-07 | -6.36 |
| 2002-03-06 | -6.84 |
| 2002-03-05 | -5.88 |
| 2002-03-04 | -7.32 |
| 2002-03-01 | -8.27 |
| 2002-02-28 | -7.32 |
| 2002-02-27 | -7.32 |
| 2002-02-26 | -6.84 |
| 2002-02-25 | -6.84 |
| 2002-02-22 | -4.93 |
| 2002-02-21 | -6.36 |
| 2002-02-20 | -6.84 |
| 2002-02-19 | -5.88 |
| 2002-02-18 | -7.80 |
| 2002-02-15 | -8.27 |
| 2002-02-11 | -8.75 |
| 2002-02-08 | -9.71 |
| 2002-02-07 | -8.27 |
| 2002-02-06 | -10.18 |
| 2002-02-05 | -10.66 |
| 2002-02-04 | -12.57 |
| 2002-02-01 | -12.10 |
| 2002-01-31 | -11.62 |
| 2002-01-30 | -12.10 |
| 2002-01-29 | -11.14 |
| 2002-01-28 | -12.57 |
| 2002-01-25 | -12.10 |
| 2002-01-24 | -12.57 |
| 2002-01-23 | -12.10 |
| 2002-01-22 | -11.62 |
| 2002-01-21 | -12.57 |
| 2002-01-18 | -11.14 |
| 2002-01-17 | -11.62 |
| 2002-01-16 | -11.62 |
| 2002-01-15 | -11.62 |
| 2002-01-14 | -10.66 |
| 2002-01-11 | -10.66 |
| 2002-01-10 | -10.18 |
| 2002-01-09 | -9.23 |
| 2002-01-08 | -7.80 |
| 2002-01-07 | -7.80 |
| 2002-01-04 | -8.27 |
| 2002-01-03 | -8.75 |
| 2002-01-02 | -8.75 |
| 2001-12-31 | -9.71 |
| 2001-12-28 | -10.18 |
| 2001-12-27 | -9.71 |
| 2001-12-24 | -9.71 |
| 2001-12-21 | -9.71 |
| 2001-12-20 | -9.23 |
| 2001-12-19 | -9.23 |
| 2001-12-18 | -8.75 |
| 2001-12-17 | -7.80 |
| 2001-12-14 | -8.75 |
| 2001-12-13 | -10.18 |
| 2001-12-12 | -6.84 |
| 2001-12-11 | -6.36 |
| 2001-12-10 | -3.26 |
| 2001-12-07 | -7.32 |
| 2001-12-06 | -10.66 |
| 2001-12-05 | -10.18 |
| 2001-12-04 | -12.10 |
| 2001-12-03 | -12.10 |
| 2001-11-30 | -10.66 |
| 2001-11-29 | -12.10 |
| 2001-11-28 | -12.10 |
| 2001-11-27 | -11.62 |
| 2001-11-26 | -10.66 |
| 2001-11-23 | -10.18 |
| 2001-11-22 | -8.75 |
| 2001-11-21 | -12.57 |
| 2001-11-20 | -12.10 |
| 2001-11-19 | -12.57 |
| 2001-11-16 | -13.53 |
| 2001-11-15 | -12.57 |
| 2001-11-14 | -12.10 |
| 2001-11-13 | -13.05 |
| 2001-11-12 | -13.05 |
| 2001-11-09 | -11.14 |
| 2001-11-08 | -12.57 |
| 2001-11-07 | -14.48 |
| 2001-11-06 | -12.10 |
| 2001-11-05 | -9.71 |
| 2001-11-02 | -9.71 |
| 2001-11-01 | -2.06 |
| 2001-10-31 | -2.06 |
| 2001-10-30 | -5.88 |
| 2001-10-29 | -6.84 |
| 2001-10-26 | -5.88 |
| 2001-10-24 | -6.36 |
| 2001-10-23 | -5.88 |
| 2001-10-22 | -7.80 |
| 2001-10-19 | -6.84 |
| 2001-10-18 | -6.84 |
| 2001-10-17 | -4.93 |
| 2001-10-16 | -5.88 |
| 2001-10-15 | -6.36 |
| 2001-10-12 | -7.80 |
| 2001-10-11 | -3.97 |
| 2001-10-10 | -5.14 |
| 2001-10-09 | -2.80 |
| 2001-10-08 | -6.32 |
| 2001-10-05 | -5.14 |
| 2001-10-04 | -7.72 |
| 2001-10-03 | -10.06 |
| 2001-09-28 | -10.53 |
| 2001-09-27 | -12.41 |
| 2001-09-26 | -12.41 |
| 2001-09-25 | -13.34 |
| 2001-09-24 | -14.75 |
| 2001-09-21 | -15.68 |
| 2001-09-20 | -17.09 |
| 2001-09-19 | -14.75 |
| 2001-09-18 | -16.15 |
| 2001-09-17 | -13.81 |
| 2001-09-14 | -5.14 |
| 2001-09-13 | -8.19 |
| 2001-09-12 | -13.34 |
| 2001-09-11 | -0.46 |
| 2001-09-10 | 0.71 |
| 2001-09-07 | 3.05 |
| 2001-09-06 | 7.74 |
| 2001-09-05 | 5.39 |
| 2001-09-04 | 4.22 |
| 2001-09-03 | 4.22 |
| 2001-08-31 | 6.57 |
| 2001-08-30 | 7.74 |
| 2001-08-29 | 6.57 |
| 2001-08-28 | 8.91 |
| 2001-08-27 | 5.39 |
| 2001-08-24 | 7.74 |
| 2001-08-23 | 8.91 |
| 2001-08-22 | 8.91 |
| 2001-08-21 | 6.57 |
| 2001-08-20 | 1.88 |
| 2001-08-17 | 3.05 |
| 2001-08-16 | 0.71 |
| 2001-08-15 | 1.88 |
| 2001-08-14 | 3.05 |
| 2001-08-13 | -0.46 |
| 2001-08-10 | 4.22 |
| 2001-08-09 | 3.05 |
| 2001-08-08 | 1.88 |
| 2001-08-07 | -0.46 |
| 2001-08-06 | -0.46 |
| 2001-08-03 | 5.39 |
| 2001-08-02 | 6.57 |
| 2001-08-01 | 12.42 |
| 2001-07-31 | 11.25 |
| 2001-07-30 | 10.08 |
| 2001-07-27 | 10.08 |
| 2001-07-26 | 6.57 |
| 2001-07-24 | 10.08 |
| 2001-07-23 | 5.39 |
| 2001-07-20 | 7.74 |
| 2001-07-19 | 10.08 |
| 2001-07-18 | 8.91 |
| 2001-07-17 | 10.08 |
| 2001-07-16 | 4.22 |
| 2001-07-13 | 6.57 |
| 2001-07-12 | 7.74 |
| 2001-07-11 | 7.74 |
| 2001-07-10 | 11.25 |
| 2001-07-09 | 12.42 |
| 2001-07-05 | 12.42 |
| 2001-07-04 | 15.93 |
| 2001-07-03 | 15.93 |
| 2001-06-29 | 18.28 |
| 2001-06-28 | 18.28 |
| 2001-06-27 | 15.93 |
| 2001-06-26 | 19.45 |
| 2001-06-22 | 29.99 |
| 2001-06-21 | -6.32 |
| 2001-06-20 | -7.25 |
| 2001-06-19 | -5.14 |
| 2001-06-18 | -6.78 |
| 2001-06-15 | -7.25 |
| 2001-06-14 | -5.14 |
| 2001-06-13 | -1.63 |
| 2001-06-12 | -0.46 |
| 2001-06-11 | 0.71 |
| 2001-06-08 | 1.88 |
| 2001-06-07 | 1.88 |
| 2001-06-06 | 0.71 |
| 2001-06-05 | 0.71 |
| 2001-06-04 | 0.71 |
| 2001-06-01 | 0.71 |
| 2001-05-31 | 1.88 |
| 2001-05-30 | 3.05 |
| 2001-05-29 | 5.39 |
| 2001-05-28 | 3.05 |
| 2001-05-25 | 3.05 |
| 2001-05-24 | 4.22 |
| 2001-05-23 | 1.88 |
| 2001-05-22 | 1.88 |
| 2001-05-21 | 1.88 |
| 2001-05-18 | 4.22 |
| 2001-05-17 | 1.88 |
| 2001-05-16 | 0.71 |
| 2001-05-15 | 0.71 |
| 2001-05-14 | 3.05 |
| 2001-05-11 | 3.05 |
| 2001-05-10 | 1.88 |
| 2001-05-09 | 5.39 |
| 2001-05-08 | 4.22 |
| 2001-05-07 | -0.46 |
| 2001-05-04 | 0.71 |
| 2001-05-03 | 6.57 |
| 2001-05-02 | 8.91 |
| 2001-04-27 | 7.74 |
| 2001-04-26 | 8.91 |
| 2001-04-25 | 10.08 |
| 2001-04-24 | 19.45 |
| 2001-04-23 | 13.59 |
| 2001-04-20 | 1.88 |
| 2001-04-19 | -3.97 |
| 2001-04-18 | -5.14 |
| 2001-04-17 | -3.97 |
| 2001-04-12 | -8.66 |
| 2001-04-11 | -11.00 |
| 2001-04-10 | -9.13 |
| 2001-04-09 | -18.96 |
| 2001-04-06 | -25.52 |
| 2001-04-04 | -26.46 |
| 2001-04-03 | -23.65 |
| 2001-04-02 | -23.65 |
| 2001-03-30 | -23.18 |
| 2001-03-29 | -24.12 |
| 2001-03-28 | -23.65 |
| 2001-03-27 | -23.65 |
| 2001-03-26 | -22.24 |
| 2001-03-23 | -24.12 |
| 2001-03-22 | -22.71 |
| 2001-03-21 | -18.96 |
| 2001-03-20 | -19.43 |
| 2001-03-19 | -17.56 |
| 2001-03-16 | -17.56 |
| 2001-03-15 | -17.56 |
| 2001-03-14 | -17.56 |
| 2001-03-13 | -16.19 |
| 2001-03-12 | -14.37 |
| 2001-03-09 | -12.09 |
| 2001-03-08 | -12.09 |
| 2001-03-07 | -12.09 |
| 2001-03-06 | -11.64 |
| 2001-03-05 | -12.09 |
| 2001-03-02 | -10.73 |
| 2001-03-01 | -12.09 |
| 2001-02-28 | -8.90 |
| 2001-02-27 | -7.76 |
| 2001-02-26 | -7.76 |
| 2001-02-23 | -7.76 |
| 2001-02-22 | -9.36 |
| 2001-02-21 | -8.90 |
| 2001-02-20 | -7.76 |
| 2001-02-19 | -6.63 |
| 2001-02-16 | -6.63 |
| 2001-02-15 | -6.63 |
| 2001-02-14 | -5.49 |
| 2001-02-13 | -4.35 |
| 2001-02-12 | -5.49 |
| 2001-02-09 | -6.63 |
| 2001-02-08 | -6.63 |
| 2001-02-07 | -4.35 |
| 2001-02-06 | -3.21 |
| 2001-02-05 | -4.35 |
| 2001-02-02 | -3.21 |
| 2001-02-01 | -4.35 |
| 2001-01-31 | -5.49 |
| 2001-01-30 | -5.49 |
| 2001-01-29 | -2.07 |
| 2001-01-23 | -2.07 |
| 2001-01-22 | -4.35 |
| 2001-01-19 | -5.49 |
| 2001-01-18 | -5.49 |
| 2001-01-17 | -6.63 |
| 2001-01-16 | -6.63 |
| 2001-01-15 | -4.35 |
| 2001-01-12 | -4.35 |
| 2001-01-11 | -5.49 |
| 2001-01-10 | 0.21 |
| 2001-01-09 | 1.34 |
| 2001-01-08 | -2.07 |
| 2001-01-05 | -4.35 |
| 2001-01-04 | -2.07 |
| 2001-01-03 | -7.76 |
| 2001-01-02 | -5.49 |
| 2000-12-29 | -5.49 |
| 2000-12-28 | -7.76 |
| 2000-12-27 | -6.63 |
| 2000-12-22 | -9.81 |
| 2000-12-21 | -10.27 |
| 2000-12-20 | -10.27 |
| 2000-12-19 | -13.46 |
| 2000-12-18 | -13.46 |
| 2000-12-15 | -13.00 |
| 2000-12-14 | -10.73 |
| 2000-12-13 | -13.00 |
| 2000-12-12 | -13.91 |
| 2000-12-11 | -11.64 |
| 2000-12-08 | -11.64 |
| 2000-12-07 | -13.00 |
| 2000-12-06 | -18.01 |
| 2000-12-05 | -16.65 |
| 2000-12-04 | -21.66 |
| 2000-12-01 | -21.66 |
| 2000-11-30 | -24.39 |
| 2000-11-29 | -22.11 |
| 2000-11-28 | -21.20 |
| 2000-11-27 | -19.38 |
| 2000-11-24 | -20.75 |
| 2000-11-23 | -16.65 |
| 2000-11-22 | -14.82 |
| 2000-11-21 | -23.02 |
| 2000-11-20 | -25.30 |
| 2000-11-17 | -26.67 |
| 2000-11-16 | -25.30 |
| 2000-11-15 | -25.30 |
| 2000-11-14 | -25.30 |
| 2000-11-13 | -27.58 |
| 2000-11-10 | -24.39 |
| 2000-11-09 | -22.57 |
| 2000-11-08 | -21.20 |
| 2000-11-07 | -19.84 |
| 2000-11-06 | -20.29 |
| 2000-11-03 | -25.30 |
| 2000-11-02 | -28.03 |
| 2000-11-01 | -27.12 |
| 2000-10-31 | -28.94 |
| 2000-10-30 | -28.94 |
| 2000-10-27 | -29.40 |
| 2000-10-26 | -29.40 |
| 2000-10-25 | -30.31 |
| 2000-10-24 | -29.86 |
| 2000-10-23 | -28.49 |
| 2000-10-20 | -29.40 |
| 2000-10-19 | -31.68 |
| 2000-10-18 | -31.22 |
| 2000-10-17 | -29.86 |
| 2000-10-16 | -27.58 |
| 2000-10-13 | -26.67 |
| 2000-10-12 | -25.30 |
| 2000-10-11 | -27.09 |
| 2000-10-10 | -27.09 |
| 2000-10-09 | -26.20 |
| 2000-10-05 | -25.30 |
| 2000-10-04 | -24.85 |
| 2000-10-03 | -25.75 |
| 2000-09-29 | -24.41 |
| 2000-09-28 | -26.64 |
| 2000-09-27 | -26.64 |
| 2000-09-26 | -27.54 |
| 2000-09-25 | -26.64 |
| 2000-09-22 | -28.43 |
| 2000-09-21 | -26.20 |
| 2000-09-20 | -24.41 |
| 2000-09-19 | -24.85 |
| 2000-09-18 | -25.30 |
| 2000-09-15 | -20.38 |
| 2000-09-14 | -21.72 |
| 2000-09-12 | -22.62 |
| 2000-09-11 | -19.04 |
| 2000-09-08 | -15.91 |
| 2000-09-07 | -14.57 |
| 2000-09-06 | -10.99 |
| 2000-09-05 | -10.54 |
| 2000-09-04 | -9.42 |
| 2000-09-01 | -13.67 |
| 2000-08-31 | -16.35 |
| 2000-08-30 | -15.46 |
| 2000-08-29 | -14.12 |
| 2000-08-28 | -14.12 |
| 2000-08-25 | -12.78 |
| 2000-08-24 | -12.33 |
| 2000-08-23 | -12.78 |
| 2000-08-22 | -15.01 |
| 2000-08-21 | -17.25 |
| 2000-08-18 | -17.70 |
| 2000-08-17 | -17.70 |
| 2000-08-16 | -19.49 |
| 2000-08-15 | -21.28 |
| 2000-08-14 | -21.72 |
| 2000-08-11 | -22.17 |
| 2000-08-10 | -22.62 |
| 2000-08-09 | -22.17 |
| 2000-08-08 | -22.62 |
| 2000-08-07 | -24.85 |
| 2000-08-04 | -24.85 |
| 2000-08-03 | -24.85 |
| 2000-08-02 | -25.75 |
| 2000-08-01 | -24.85 |
| 2000-07-31 | -23.96 |
| 2000-07-28 | -23.96 |
| 2000-07-27 | -22.62 |
| 2000-07-26 | -22.17 |
| 2000-07-25 | -23.51 |
| 2000-07-24 | -23.06 |
| 2000-07-21 | -22.62 |
| 2000-07-20 | -23.96 |
| 2000-07-19 | -23.96 |
| 2000-07-18 | -24.41 |
| 2000-07-17 | -23.96 |
| 2000-07-14 | -23.96 |
| 2000-07-13 | -23.96 |
| 2000-07-12 | -24.85 |
| 2000-07-11 | -23.96 |
| 2000-07-10 | -24.41 |
| 2000-07-07 | -24.85 |
| 2000-07-06 | -25.75 |
| 2000-07-05 | -27.09 |
| 2000-07-04 | -28.43 |
| 2000-07-03 | -28.43 |
| 2000-06-30 | -27.98 |
| 2000-06-29 | -27.54 |
| 2000-06-28 | -27.54 |
| 2000-06-27 | -27.54 |
| 2000-06-26 | -26.64 |
| 2000-06-23 | -26.64 |
| 2000-06-22 | -27.98 |
| 2000-06-21 | -27.09 |
| 2000-06-20 | -26.64 |
| 2000-06-19 | -28.43 |
| 2000-06-16 | -28.43 |
| 2000-06-15 | -29.33 |
| 2000-06-14 | -30.67 |
| 2000-06-13 | -30.67 |
| 2000-06-12 | -30.67 |
| 2000-06-09 | -30.67 |
| 2000-06-08 | -29.77 |
| 2000-06-07 | -32.46 |
| 2000-06-05 | -33.35 |
| 2000-06-02 | -35.14 |
| 2000-06-01 | -38.72 |
| 2000-05-31 | -38.72 |
| 2000-05-30 | -38.27 |
| 2000-05-29 | -38.27 |
| 2000-05-26 | -38.27 |
| 2000-05-25 | -37.38 |
| 2000-05-24 | -37.38 |
| 2000-05-23 | -37.38 |
| 2000-05-22 | -38.27 |
| 2000-05-19 | -37.38 |
| 2000-05-18 | -37.38 |
| 2000-05-17 | -36.93 |
| 2000-05-16 | -36.48 |
| 2000-05-15 | -37.38 |
| 2000-05-12 | -36.48 |
| 2000-05-10 | -38.27 |
| 2000-05-09 | -39.17 |
| 2000-05-08 | -38.27 |
| 2000-05-05 | -37.83 |
| 2000-05-04 | -38.27 |
| 2000-05-03 | -38.27 |
| 2000-05-02 | -37.38 |
| 2000-04-28 | -38.27 |
| 2000-04-27 | -37.83 |
| 2000-04-26 | -38.72 |
| 2000-04-25 | -36.93 |
| 2000-04-20 | -36.48 |
| 2000-04-19 | -39.61 |
| 2000-04-18 | -39.17 |
| 2000-04-17 | -40.06 |
| 2000-04-14 | -37.38 |
| 2000-04-13 | -38.27 |
| 2000-04-12 | -36.93 |
| 2000-04-11 | -36.48 |
| 2000-04-10 | -36.48 |
| 2000-04-07 | -36.48 |
| 2000-04-06 | -36.48 |
| 2000-04-05 | -36.48 |
| 2000-04-03 | -36.05 |
| 2000-03-31 | -34.29 |
| 2000-03-30 | -35.61 |
| 2000-03-29 | -35.61 |
| 2000-03-28 | -34.29 |
| 2000-03-27 | -32.98 |
| 2000-03-24 | -32.54 |
| 2000-03-23 | -34.29 |
| 2000-03-22 | -33.42 |
| 2000-03-21 | -31.23 |
| 2000-03-20 | -31.23 |
| 2000-03-17 | -31.23 |
| 2000-03-16 | -34.29 |
| 2000-03-15 | -33.42 |
| 2000-03-14 | -32.10 |
| 2000-03-13 | -31.66 |
| 2000-03-10 | -30.35 |
| 2000-03-09 | -32.54 |
| 2000-03-08 | -32.54 |
| 2000-03-07 | -36.05 |
| 2000-03-06 | -35.61 |
| 2000-03-03 | -33.42 |
| 2000-03-02 | -34.29 |
| 2000-03-01 | -33.86 |
| 2000-02-29 | -32.98 |
| 2000-02-28 | -34.29 |
| 2000-02-25 | -30.79 |
| 2000-02-24 | -29.47 |
| 2000-02-23 | -29.04 |
| 2000-02-22 | -29.91 |
| 2000-02-21 | -28.60 |
| 2000-02-18 | -27.28 |
| 2000-02-17 | -26.85 |
| 2000-02-16 | -26.85 |
| 2000-02-15 | -29.91 |
| 2000-02-14 | -29.91 |
| 2000-02-11 | -27.28 |
| 2000-02-10 | -25.97 |
| 2000-02-09 | -24.66 |
| 2000-02-08 | -22.90 |
| 2000-02-03 | -20.28 |
| 2000-02-02 | -23.78 |
| 2000-02-01 | -22.47 |
| 2000-01-31 | -22.03 |
| 2000-01-28 | -23.78 |
| 2000-01-27 | -24.22 |
| 2000-01-26 | -25.09 |
| 2000-01-25 | -25.53 |
| 2000-01-24 | -25.09 |
| 2000-01-21 | -24.22 |
| 2000-01-20 | -25.09 |
| 2000-01-19 | -24.66 |
| 2000-01-18 | -23.34 |
| 2000-01-17 | -22.47 |
| 2000-01-14 | -21.15 |
| 2000-01-13 | -18.96 |
| 2000-01-12 | -18.96 |
| 2000-01-11 | -21.15 |
| 2000-01-10 | -20.28 |
| 2000-01-07 | -22.03 |
| 2000-01-06 | -24.66 |
| 2000-01-05 | -23.34 |
| 2000-01-04 | -19.40 |
| 2000-01-03 | -17.21 |
| 1999-12-30 | -16.77 |
| 1999-12-29 | -17.65 |
| 1999-12-28 | -17.65 |
| 1999-12-24 | -15.46 |
| 1999-12-23 | -20.71 |
| 1999-12-22 | -19.84 |
| 1999-12-21 | -18.96 |
| 1999-12-20 | -18.09 |
| 1999-12-17 | -18.09 |
| 1999-12-16 | -18.52 |
| 1999-12-15 | -17.65 |
| 1999-12-14 | -15.02 |
| 1999-12-13 | -12.39 |
| 1999-12-10 | -13.27 |
| 1999-12-09 | -8.01 |
| 1999-12-08 | -21.15 |
| 1999-12-07 | -22.03 |
| 1999-12-06 | -25.53 |
| 1999-12-03 | -28.16 |
| 1999-12-02 | -28.16 |
| 1999-12-01 | -27.72 |
| 1999-11-30 | -26.41 |
| 1999-11-29 | -26.41 |
| 1999-11-26 | -26.41 |
| 1999-11-25 | -27.28 |
| 1999-11-24 | -27.28 |
| 1999-11-23 | -25.97 |
| 1999-11-22 | -25.97 |
| 1999-11-19 | -23.78 |
| 1999-11-18 | -23.34 |
| 1999-11-17 | -21.59 |
| 1999-11-16 | -21.15 |
| 1999-11-15 | -23.34 |
| 1999-11-12 | -23.34 |
| 1999-11-11 | -23.34 |
| 1999-11-10 | -22.90 |
| 1999-11-09 | -24.66 |
| 1999-11-08 | -25.53 |
| 1999-11-05 | -23.34 |
| 1999-11-04 | -23.34 |
| 1999-11-03 | -23.34 |
| 1999-11-02 | -25.09 |
| 1999-11-01 | -23.78 |
| 1999-10-29 | -24.22 |
| 1999-10-28 | -26.41 |
| 1999-10-27 | -26.41 |
| 1999-10-26 | -24.66 |
| 1999-10-25 | -23.34 |
| 1999-10-22 | -21.59 |
| 1999-10-21 | -24.22 |
| 1999-10-20 | -26.85 |
| 1999-10-19 | -29.47 |
| 1999-10-15 | -25.53 |
| 1999-10-14 | -28.60 |
| 1999-10-13 | -28.16 |
| 1999-10-12 | -23.34 |
| 1999-10-11 | -18.96 |
| 1999-10-08 | -17.65 |
| 1999-10-07 | -17.65 |
| 1999-10-06 | -18.08 |
| 1999-10-05 | -18.51 |
| 1999-10-04 | -18.95 |
| 1999-09-30 | -18.08 |
| 1999-09-29 | -17.21 |
| 1999-09-28 | -17.21 |
| 1999-09-27 | -16.78 |
| 1999-09-24 | -15.91 |
| 1999-09-23 | -15.91 |
| 1999-09-22 | -15.91 |
| 1999-09-21 | -15.05 |
| 1999-09-20 | -14.61 |
| 1999-09-17 | -14.18 |
| 1999-09-15 | -14.61 |
| 1999-09-14 | -13.75 |
| 1999-09-13 | -13.31 |
| 1999-09-10 | -13.31 |
| 1999-09-09 | -12.23 |
| 1999-09-08 | -14.61 |
| 1999-09-07 | -14.18 |
| 1999-09-06 | -13.31 |
| 1999-09-03 | -13.31 |
| 1999-09-02 | -15.48 |
| 1999-09-01 | -13.31 |
| 1999-08-31 | -14.18 |
| 1999-08-30 | -10.06 |
| 1999-08-27 | -11.15 |
| 1999-08-26 | -13.31 |
| 1999-08-25 | -11.15 |
| 1999-08-24 | -8.98 |
| 1999-08-23 | -12.23 |
| 1999-08-20 | -11.15 |
| 1999-08-19 | -8.98 |
| 1999-08-18 | -13.31 |
| 1999-08-17 | -13.75 |
| 1999-08-16 | -13.31 |
| 1999-08-13 | -13.31 |
| 1999-08-12 | -13.31 |
| 1999-08-11 | -14.61 |
| 1999-08-10 | -14.61 |
| 1999-08-09 | -10.06 |
| 1999-08-06 | -7.90 |
| 1999-08-05 | -4.64 |
| 1999-08-04 | 8.36 |
| 1999-08-03 | 11.61 |
| 1999-08-02 | 5.11 |
| 1999-07-30 | 4.02 |
| 1999-07-29 | -0.31 |
| 1999-07-28 | -4.64 |
| 1999-07-27 | -4.64 |
| 1999-07-26 | -8.98 |
| 1999-07-23 | -2.48 |
| 1999-07-22 | -1.39 |
| 1999-07-21 | -2.48 |
| 1999-07-20 | -4.64 |
| 1999-07-19 | -6.81 |
| 1999-07-16 | -2.48 |
| 1999-07-15 | -1.39 |
| 1999-07-14 | -2.48 |
| 1999-07-13 | 0.77 |
| 1999-07-12 | 6.19 |
| 1999-07-09 | 6.19 |
| 1999-07-08 | 2.94 |
| 1999-07-07 | 6.19 |
| 1999-07-06 | 6.19 |
| 1999-07-05 | 10.53 |
| 1999-07-02 | 0.77 |
| 1999-06-30 | -2.48 |
| 1999-06-29 | 5.11 |
| 1999-06-28 | -1.39 |
| 1999-06-25 | -3.56 |
| 1999-06-24 | -0.31 |
| 1999-06-23 | 1.86 |
| 1999-06-22 | 4.02 |
| 1999-06-21 | -1.39 |
| 1999-06-17 | -7.90 |
| 1999-06-16 | -7.90 |
| 1999-06-15 | -10.06 |
| 1999-06-14 | -12.23 |
| 1999-06-11 | -15.05 |
| 1999-06-10 | -15.05 |
| 1999-06-09 | -16.35 |
| 1999-06-08 | -16.35 |
| 1999-06-07 | -15.48 |
| 1999-06-04 | -15.91 |
| 1999-06-03 | -15.05 |
| 1999-06-02 | -13.75 |
| 1999-06-01 | -16.78 |
| 1999-05-31 | -18.51 |
| 1999-05-28 | -19.38 |
| 1999-05-27 | -18.08 |
| 1999-05-26 | -17.21 |
| 1999-05-25 | -17.21 |
| 1999-05-24 | -14.18 |
| 1999-05-21 | -20.25 |
| 1999-05-20 | -17.65 |
| 1999-05-19 | -17.65 |
| 1999-05-18 | -18.08 |
| 1999-05-17 | -18.08 |
| 1999-05-14 | -13.75 |
| 1999-05-13 | -12.23 |
| 1999-05-12 | -12.23 |
| 1999-05-11 | -11.15 |
| 1999-05-10 | -11.15 |
| 1999-05-07 | -10.06 |
| 1999-05-06 | -5.73 |
| 1999-05-05 | -4.64 |
| 1999-05-04 | -2.48 |
| 1999-05-03 | -0.31 |
| 1999-04-30 | -4.64 |
| 1999-04-29 | -7.90 |
| 1999-04-28 | -6.81 |
| 1999-04-27 | -5.73 |
| 1999-04-26 | -13.31 |
| 1999-04-23 | -12.23 |
| 1999-04-22 | -6.81 |
| 1999-04-21 | -10.06 |
| 1999-04-20 | -14.61 |
| 1999-04-19 | -13.31 |
| 1999-04-16 | -12.23 |
| 1999-04-15 | -16.35 |
| 1999-04-14 | -17.65 |
| 1999-04-13 | -16.35 |
| 1999-04-12 | -20.25 |
| 1999-04-09 | -24.15 |
| 1999-04-08 | -31.52 |
| 1999-04-07 | -32.82 |
| 1999-04-01 | -35.42 |
| 1999-03-31 | -36.29 |
| 1999-03-30 | -38.01 |
| 1999-03-29 | -38.01 |
| 1999-03-26 | -35.42 |
| 1999-03-25 | -33.27 |
| 1999-03-24 | -33.27 |
| 1999-03-23 | -31.12 |
| 1999-03-22 | -37.15 |
| 1999-03-19 | -37.15 |
| 1999-03-18 | -38.87 |
| 1999-03-17 | -36.29 |
| 1999-03-16 | -38.44 |
| 1999-03-15 | -38.87 |
| 1999-03-12 | -39.30 |
| 1999-03-11 | -38.87 |
| 1999-03-10 | -39.30 |
| 1999-03-09 | -40.59 |
| 1999-03-08 | -39.73 |
| 1999-03-05 | -37.58 |
| 1999-03-04 | -37.15 |
| 1999-03-03 | -41.45 |
| 1999-03-02 | -40.16 |
| 1999-03-01 | -41.02 |
| 1999-02-26 | -40.16 |
| 1999-02-25 | -41.02 |
| 1999-02-24 | -39.73 |
| 1999-02-23 | -38.87 |
| 1999-02-22 | -40.16 |
| 1999-02-19 | -40.16 |
| 1999-02-15 | -39.73 |
| 1999-02-12 | -38.87 |
| 1999-02-11 | -42.31 |
| 1999-02-10 | -42.74 |
| 1999-02-09 | -44.03 |
| 1999-02-08 | -44.46 |
| 1999-02-05 | -43.17 |
| 1999-02-04 | -41.88 |
| 1999-02-03 | -39.30 |
| 1999-02-02 | -35.85 |
| 1999-02-01 | -37.58 |
| 1999-01-29 | -38.44 |
| 1999-01-28 | -38.01 |
| 1999-01-27 | -32.84 |
| 1999-01-26 | -37.15 |
| 1999-01-25 | -38.44 |
| 1999-01-22 | -38.87 |
| 1999-01-21 | -34.13 |
| 1999-01-20 | -31.55 |
| 1999-01-19 | -27.24 |
| 1999-01-18 | -24.23 |
| 1999-01-15 | -23.80 |
| 1999-01-14 | -25.95 |
| 1999-01-13 | -23.80 |
| 1999-01-12 | -20.36 |
| 1999-01-11 | -19.93 |
| 1999-01-08 | -18.20 |
| 1999-01-07 | -15.19 |
| 1999-01-06 | -16.91 |
| 1999-01-05 | -19.06 |
| 1999-01-04 | -21.65 |
| 1998-12-31 | -19.93 |
| 1998-12-30 | -18.20 |
| 1998-12-29 | -17.77 |
| 1998-12-28 | -18.63 |
| 1998-12-24 | -16.48 |
| 1998-12-23 | -19.06 |
| 1998-12-22 | -17.34 |
| 1998-12-21 | -14.76 |
| 1998-12-18 | -14.33 |
| 1998-12-17 | -13.90 |
| 1998-12-16 | -13.90 |
| 1998-12-15 | -12.82 |
| 1998-12-14 | -12.82 |
| 1998-12-11 | -11.75 |
| 1998-12-10 | -9.59 |
| 1998-12-09 | -6.37 |
| 1998-12-08 | -6.37 |
| 1998-12-07 | -3.14 |
| 1998-12-04 | -12.82 |
| 1998-12-03 | -18.63 |
| 1998-12-02 | -22.08 |
| 1998-12-01 | -24.23 |
| 1998-11-30 | -19.06 |
| 1998-11-27 | -16.05 |
| 1998-11-26 | -14.76 |
| 1998-11-25 | -13.90 |
| 1998-11-24 | -8.52 |
| 1998-11-23 | -12.82 |
| 1998-11-20 | -21.22 |
| 1998-11-19 | -19.50 |
| 1998-11-18 | -22.08 |
| 1998-11-17 | -27.68 |
| 1998-11-16 | -27.24 |
| 1998-11-13 | -28.11 |
| 1998-11-12 | -27.68 |
| 1998-11-11 | -28.11 |
| 1998-11-10 | -29.40 |
| 1998-11-09 | -28.97 |
| 1998-11-06 | -27.68 |
| 1998-11-05 | -27.24 |
| 1998-11-04 | -26.81 |
| 1998-11-03 | -29.40 |
| 1998-11-02 | -35.85 |
| 1998-10-30 | -36.72 |
| 1998-10-29 | -38.01 |
| 1998-10-27 | -36.29 |
| 1998-10-26 | -36.72 |
| 1998-10-23 | -37.15 |
| 1998-10-22 | -36.72 |
| 1998-10-21 | -33.70 |
| 1998-10-20 | -34.56 |
| 1998-10-19 | -38.44 |
| 1998-10-16 | -39.73 |
| 1998-10-15 | -44.90 |
| 1998-10-14 | -47.05 |
| 1998-10-13 | -48.77 |
| 1998-10-12 | -47.48 |
| 1998-10-09 | -49.63 |
| 1998-10-08 | -51.35 |
| 1998-10-07 | -53.85 |
| 1998-10-05 | -53.02 |
| 1998-09-30 | -51.77 |
| 1998-09-29 | -55.93 |
| 1998-09-28 | -55.93 |
| 1998-09-25 | -55.09 |
| 1998-09-24 | -53.85 |
| 1998-09-23 | -56.34 |
| 1998-09-22 | -56.34 |
| 1998-09-21 | -56.34 |
| 1998-09-18 | -54.68 |
| 1998-09-17 | -52.18 |
| 1998-09-16 | -50.94 |
| 1998-09-15 | -50.94 |
| 1998-09-14 | -50.94 |
| 1998-09-11 | -51.77 |
| 1998-09-10 | -51.35 |
| 1998-09-09 | -52.60 |
| 1998-09-08 | -50.52 |
| 1998-09-07 | -51.77 |
| 1998-09-04 | -61.75 |
| 1998-09-03 | -64.24 |
| 1998-09-02 | -65.49 |
| 1998-09-01 | -64.66 |
| 1998-08-31 | -62.99 |
| 1998-08-28 | -63.83 |
| 1998-08-27 | -61.75 |
| 1998-08-26 | -60.50 |
| 1998-08-25 | -60.08 |
| 1998-08-24 | -60.50 |
| 1998-08-21 | -59.67 |
| 1998-08-20 | -58.84 |
| 1998-08-19 | -59.25 |
| 1998-08-18 | -60.08 |
| 1998-08-14 | -58.42 |
| 1998-08-13 | -60.92 |
| 1998-08-12 | -58.84 |
| 1998-08-11 | -58.42 |
| 1998-08-10 | -58.01 |
| 1998-08-07 | -58.01 |
| 1998-08-06 | -58.42 |
| 1998-08-05 | -57.59 |
| 1998-08-04 | -57.59 |
| 1998-08-03 | -56.76 |
| 1998-07-31 | -54.68 |
| 1998-07-30 | -53.85 |
| 1998-07-29 | -53.43 |
| 1998-07-28 | -52.18 |
| 1998-07-27 | -51.77 |
| 1998-07-24 | -50.52 |
| 1998-07-23 | -50.94 |
| 1998-07-22 | -49.27 |
| 1998-07-21 | -48.86 |
| 1998-07-20 | -48.86 |
| 1998-07-17 | -47.61 |
| 1998-07-16 | -48.03 |
| 1998-07-15 | -48.44 |
| 1998-07-14 | -48.44 |
| 1998-07-13 | -43.87 |
| 1998-07-10 | -44.28 |
| 1998-07-09 | -48.03 |
| 1998-07-08 | -50.94 |
| 1998-07-07 | -51.77 |
| 1998-07-06 | -49.27 |
| 1998-07-03 | -49.27 |
| 1998-07-02 | -48.86 |
| 1998-06-30 | -49.69 |
| 1998-06-29 | -48.03 |
| 1998-06-26 | -47.19 |
| 1998-06-25 | -48.44 |
| 1998-06-24 | -48.86 |
| 1998-06-23 | -50.52 |
| 1998-06-22 | -49.69 |
| 1998-06-19 | -46.36 |
| 1998-06-18 | -49.69 |
| 1998-06-17 | -51.77 |
| 1998-06-16 | -51.77 |
| 1998-06-15 | -53.02 |
| 1998-06-12 | -50.94 |
| 1998-06-11 | -52.18 |
| 1998-06-10 | -50.94 |
| 1998-06-09 | -47.19 |
| 1998-06-08 | -43.87 |
| 1998-06-05 | -42.21 |
| 1998-06-04 | -41.37 |
| 1998-06-03 | -40.13 |
| 1998-06-02 | -40.54 |
| 1998-06-01 | -37.63 |
| 1998-05-29 | -34.72 |
| 1998-05-28 | -33.47 |
| 1998-05-27 | -30.98 |
| 1998-05-26 | -24.74 |
| 1998-05-25 | -23.08 |
| 1998-05-22 | -23.08 |
| 1998-05-21 | -22.25 |
| 1998-05-20 | -23.08 |
| 1998-05-19 | -22.25 |
| 1998-05-18 | -21.00 |
| 1998-05-15 | -19.34 |
| 1998-05-14 | -14.76 |
| 1998-05-13 | -19.34 |
| 1998-05-12 | -16.84 |
| 1998-05-11 | -13.72 |
| 1998-05-08 | -14.76 |
| 1998-05-07 | -15.80 |
| 1998-05-06 | -15.80 |
| 1998-05-05 | -17.26 |
| 1998-05-04 | -12.68 |
| 1998-05-01 | -9.57 |
| 1998-04-30 | -8.53 |
| 1998-04-29 | -8.53 |
| 1998-04-28 | -6.45 |
| 1998-04-27 | -4.37 |
| 1998-04-24 | -0.21 |
| 1998-04-23 | 0.83 |
| 1998-04-22 | 0.83 |
| 1998-04-21 | 1.87 |
| 1998-04-20 | 3.95 |
| 1998-04-17 | 3.95 |
| 1998-04-16 | 4.99 |
| 1998-04-15 | 6.03 |
| 1998-04-14 | 4.99 |
| 1998-04-09 | 1.87 |
| 1998-04-08 | -0.21 |
| 1998-04-07 | -1.25 |
| 1998-04-03 | 1.87 |
| 1998-04-02 | 1.87 |
| 1998-04-01 | 3.95 |
| 1998-03-31 | 6.03 |
| 1998-03-30 | 4.99 |
| 1998-03-27 | 10.18 |
| 1998-03-26 | 12.26 |
| 1998-03-25 | 12.26 |
| 1998-03-24 | 12.26 |
| 1998-03-23 | 15.38 |
| 1998-03-20 | 10.18 |
| 1998-03-19 | 15.38 |
| 1998-03-18 | 4.99 |
| 1998-03-17 | 7.07 |
| 1998-03-16 | 2.91 |
| 1998-03-13 | 4.99 |
| 1998-03-12 | 4.99 |
| 1998-03-11 | 4.99 |
| 1998-03-10 | 10.18 |
| 1998-03-09 | 13.30 |
| 1998-03-06 | 14.34 |
| 1998-03-05 | 12.26 |
| 1998-03-04 | 22.66 |
| 1998-03-03 | 22.66 |
| 1998-03-02 | 20.58 |
| 1998-02-27 | 33.05 |
| 1998-02-26 | 21.62 |
| 1998-02-25 | 8.65 |
| 1998-02-24 | 0.95 |
| 1998-02-23 | -2.47 |
| 1998-02-20 | -4.18 |
| 1998-02-19 | -4.18 |
| 1998-02-18 | -11.02 |
| 1998-02-17 | -13.59 |
| 1998-02-16 | -11.02 |
| 1998-02-13 | -8.46 |
| 1998-02-12 | -2.47 |
| 1998-02-11 | -2.47 |
| 1998-02-10 | -9.31 |
| 1998-02-09 | -4.18 |
| 1998-02-06 | -5.89 |
| 1998-02-05 | -10.17 |
| 1998-02-04 | -11.88 |
| 1998-02-03 | -11.88 |
| 1998-02-02 | -16.16 |
| 1998-01-27 | -29.85 |
| 1998-01-26 | -28.99 |
| 1998-01-23 | -28.99 |
| 1998-01-22 | -24.71 |
| 1998-01-21 | -22.15 |
| 1998-01-20 | -17.87 |
| 1998-01-19 | -17.87 |
| 1998-01-16 | -17.87 |
| 1998-01-15 | -18.72 |
| 1998-01-14 | -19.58 |
| 1998-01-13 | -17.87 |
| 1998-01-12 | -17.87 |
| 1998-01-09 | -7.60 |
| 1998-01-08 | -7.60 |
| 1998-01-07 | 0.95 |
| 1998-01-06 | 0.95 |
| 1998-01-05 | 2.66 |
| 1998-01-02 | 4.38 |
| 1997-12-31 | 5.23 |
| 1997-12-30 | 4.38 |
| 1997-12-29 | 2.66 |
| 1997-12-24 | 4.38 |
| 1997-12-23 | 4.38 |
| 1997-12-22 | 4.38 |
| 1997-12-19 | 6.09 |
| 1997-12-18 | 8.65 |
| 1997-12-17 | 7.80 |
| 1997-12-16 | 7.80 |
| 1997-12-15 | 11.22 |
| 1997-12-12 | 12.93 |
| 1997-12-11 | 10.36 |
| 1997-12-10 | 12.93 |
| 1997-12-09 | 18.06 |
| 1997-12-08 | 15.50 |
| 1997-12-05 | 19.77 |
| 1997-12-04 | 23.20 |
| 1997-12-03 | 6.94 |
| 1997-12-02 | 6.09 |
| 1997-12-01 | 0.10 |
| 1997-11-28 | -1.61 |
| 1997-11-27 | -1.61 |
| 1997-11-26 | -0.76 |
| 1997-11-25 | 0.10 |
| 1997-11-24 | 0.95 |
| 1997-11-21 | -2.47 |
| 1997-11-20 | -3.32 |
| 1997-11-19 | -2.47 |
| 1997-11-18 | -3.32 |
| 1997-11-17 | -1.61 |
| 1997-11-14 | -3.32 |
| 1997-11-13 | -0.76 |
| 1997-11-12 | -1.61 |
| 1997-11-11 | 3.52 |
| 1997-11-10 | -0.76 |
| 1997-11-07 | 13.79 |
| 1997-11-06 | 23.20 |
| 1997-11-05 | 26.62 |
| 1997-11-04 | 30.04 |
| 1997-11-03 | 28.33 |
| 1997-10-31 | 23.20 |
| 1997-10-30 | 24.91 |
| 1997-10-29 | 24.05 |
| 1997-10-28 | 12.93 |
| 1997-10-27 | 23.20 |
| 1997-10-24 | 30.04 |
| 1997-10-23 | 16.35 |
| 1997-10-22 | 48.01 |
| 1997-10-21 | 67.68 |
| 1997-10-20 | 72.82 |
| 1997-10-17 | 77.95 |
| 1997-10-16 | 72.82 |
| 1997-10-15 | 71.11 |
| 1997-10-14 | 79.66 |
| 1997-10-13 | 84.80 |
| 1997-10-09 | 98.48 |
| 1997-10-08 | 107.72 |
| 1997-10-07 | 109.41 |
| 1997-10-06 | 112.79 |
| 1997-10-03 | 117.86 |
| 1997-09-30 | 109.41 |
| 1997-09-29 | 107.72 |
| 1997-09-26 | 114.48 |
| 1997-09-25 | 116.17 |
| 1997-09-24 | 104.35 |
| 1997-09-23 | 109.41 |
| 1997-09-22 | 116.17 |
| 1997-09-19 | 124.61 |
| 1997-09-18 | 133.06 |
| 1997-09-16 | 133.06 |
| 1997-09-15 | 139.81 |
| 1997-09-12 | 136.43 |
| 1997-09-11 | 134.74 |
| 1997-09-10 | 143.19 |
| 1997-09-09 | 136.43 |
| 1997-09-08 | 133.06 |
| 1997-09-05 | 131.37 |
| 1997-09-04 | 133.06 |
| 1997-09-03 | 143.19 |
| 1997-09-02 | 129.68 |
| 1997-09-01 | 143.19 |
| 1997-08-29 | 155.01 |
| 1997-08-28 | 149.94 |
| 1997-08-27 | 155.01 |
| 1997-08-26 | 149.94 |
| 1997-08-25 | 156.70 |
| 1997-08-22 | 160.08 |
| 1997-08-21 | 166.83 |
| 1997-08-20 | 173.59 |
| 1997-08-19 | 131.37 |
| 1997-08-15 | 143.19 |
| 1997-08-14 | 146.57 |
| 1997-08-13 | 138.12 |
| 1997-08-12 | 133.06 |
| 1997-08-11 | 131.37 |
| 1997-08-08 | 134.74 |
| 1997-08-07 | 136.43 |
| 1997-08-06 | 136.43 |
| 1997-08-05 | 136.43 |
| 1997-08-04 | 141.50 |
| 1997-08-01 | 144.88 |
| 1997-07-31 | 141.50 |
| 1997-07-30 | 133.06 |
| 1997-07-29 | 133.06 |
| 1997-07-28 | 133.06 |
| 1997-07-25 | 129.68 |
| 1997-07-24 | 136.43 |
| 1997-07-23 | 136.43 |
| 1997-07-22 | 129.68 |
| 1997-07-21 | 133.06 |
| 1997-07-18 | 134.74 |
| 1997-07-17 | 133.06 |
| 1997-07-16 | 138.12 |
| 1997-07-15 | 146.57 |
| 1997-07-14 | 146.57 |
| 1997-07-11 | 136.43 |
| 1997-07-10 | 119.55 |
| 1997-07-09 | 111.10 |
| 1997-07-08 | 121.23 |
| 1997-07-07 | 131.37 |
| 1997-07-04 | 139.81 |
| 1997-07-03 | 141.50 |
| 1997-06-27 | 148.26 |
| 1997-06-26 | 153.32 |
| 1997-06-25 | 160.08 |
| 1997-06-24 | 141.50 |
| 1997-06-23 | 146.57 |
| 1997-06-20 | 158.39 |
| 1997-06-19 | 149.94 |
| 1997-06-18 | 124.61 |
| 1997-06-17 | 116.17 |
| 1997-06-16 | 117.86 |
| 1997-06-13 | 106.03 |
| 1997-06-12 | 85.77 |
| 1997-06-11 | 114.48 |
| 1997-06-10 | 138.12 |
| 1997-06-06 | 121.23 |
| 1997-06-05 | 80.70 |
| 1997-06-04 | 82.39 |
| 1997-06-03 | 84.08 |
| 1997-06-02 | 87.46 |
| 1997-05-30 | 90.84 |
| 1997-05-29 | 87.46 |
| 1997-05-28 | 89.15 |
| 1997-05-27 | 79.01 |
| 1997-05-26 | 87.46 |
| 1997-05-23 | 90.84 |
| 1997-05-22 | 87.46 |
| 1997-05-21 | 84.08 |
| 1997-05-20 | 87.46 |
| 1997-05-19 | 82.39 |
| 1997-05-16 | 73.95 |
| 1997-05-15 | 70.57 |
| 1997-05-14 | 68.04 |
| 1997-05-13 | 64.66 |
| 1997-05-12 | 64.66 |
| 1997-05-09 | 62.13 |
| 1997-05-08 | 60.44 |
| 1997-05-07 | 57.90 |
| 1997-05-06 | 61.28 |
| 1997-05-05 | 54.53 |
| 1997-05-02 | 51.15 |
| 1997-05-01 | 50.30 |
| 1997-04-30 | 48.62 |
| 1997-04-29 | 48.62 |
| 1997-04-28 | 48.62 |
| 1997-04-25 | 50.30 |
| 1997-04-24 | 51.99 |
| 1997-04-23 | 52.84 |
| 1997-04-22 | 51.99 |
| 1997-04-21 | 51.15 |
| 1997-04-18 | 50.30 |
| 1997-04-17 | 51.99 |
| 1997-04-16 | 54.53 |
| 1997-04-15 | 55.37 |
| 1997-04-14 | 54.53 |
| 1997-04-11 | 54.53 |
| 1997-04-10 | 57.06 |
| 1997-04-09 | 57.40 |
| 1997-04-08 | 56.58 |
| 1997-04-07 | 55.76 |
| 1997-04-04 | 51.66 |
| 1997-04-03 | 50.02 |
| 1997-04-02 | 52.48 |
| 1997-04-01 | 52.48 |
| 1997-03-27 | 55.76 |
| 1997-03-26 | 57.40 |
| 1997-03-25 | 58.22 |
| 1997-03-24 | 59.04 |
| 1997-03-21 | 54.12 |
| 1997-03-20 | 55.76 |
| 1997-03-19 | 56.58 |
| 1997-03-18 | 55.76 |
| 1997-03-17 | 59.04 |
| 1997-03-14 | 53.30 |
| 1997-03-13 | 54.94 |
| 1997-03-12 | 57.40 |
| 1997-03-11 | 67.23 |
| 1997-03-10 | 70.51 |
| 1997-03-07 | 68.87 |
| 1997-03-06 | 73.79 |
| 1997-03-05 | 75.43 |
| 1997-03-04 | 75.43 |
| 1997-03-03 | 77.07 |
| 1997-02-28 | 77.07 |
| 1997-02-27 | 75.43 |
| 1997-02-26 | 73.79 |
| 1997-02-25 | 72.15 |
| 1997-02-24 | 72.15 |
| 1997-02-21 | 67.23 |
| 1997-02-20 | 67.23 |
| 1997-02-19 | 67.23 |
| 1997-02-18 | 65.59 |
| 1997-02-17 | 68.87 |
| 1997-02-14 | 67.23 |
| 1997-02-13 | 63.14 |
| 1997-02-12 | 72.15 |
| 1997-02-11 | 72.15 |
| 1997-02-10 | 77.07 |
| 1997-02-05 | 77.07 |
| 1997-02-04 | 73.79 |
| 1997-02-03 | 75.43 |
| 1997-01-31 | 77.07 |
| 1997-01-30 | 77.07 |
| 1997-01-29 | 77.07 |
| 1997-01-28 | 78.71 |
| 1997-01-27 | 77.07 |
| 1997-01-24 | 75.43 |
| 1997-01-23 | 75.43 |
| 1997-01-22 | 78.71 |
| 1997-01-21 | 78.71 |
| 1997-01-20 | 80.35 |
| 1997-01-17 | 81.99 |
| 1997-01-16 | 83.63 |
| 1997-01-15 | 88.55 |
| 1997-01-14 | 78.71 |
| 1997-01-13 | 77.07 |
| 1997-01-10 | 70.51 |
| 1997-01-09 | 67.23 |
| 1997-01-08 | 70.51 |
| 1997-01-07 | 70.51 |
| 1997-01-06 | 72.15 |
| 1997-01-03 | 68.87 |
| 1997-01-02 | 68.87 |
| 1996-12-31 | 68.87 |
| 1996-12-30 | 72.15 |
| 1996-12-27 | 72.15 |
| 1996-12-24 | 68.87 |
| 1996-12-23 | 68.87 |
| 1996-12-20 | 65.59 |
| 1996-12-19 | 65.59 |
| 1996-12-18 | 65.59 |
| 1996-12-17 | 63.96 |
| 1996-12-16 | 63.96 |
| 1996-12-13 | 65.59 |
| 1996-12-12 | 65.59 |
| 1996-12-11 | 63.96 |
| 1996-12-10 | 68.87 |
| 1996-12-09 | 65.59 |
| 1996-12-06 | 63.96 |
| 1996-12-05 | 72.15 |
| 1996-12-04 | 72.15 |
| 1996-12-03 | 73.79 |
| 1996-12-02 | 73.79 |
| 1996-11-29 | 75.43 |
| 1996-11-28 | 75.43 |
| 1996-11-27 | 78.71 |
| 1996-11-26 | 80.35 |
| 1996-11-25 | 78.71 |
| 1996-11-22 | 78.71 |
| 1996-11-21 | 72.15 |
| 1996-11-20 | 70.51 |
| 1996-11-19 | 68.87 |
| 1996-11-18 | 65.59 |
| 1996-11-15 | 60.68 |
| 1996-11-14 | 63.14 |
| 1996-11-13 | 65.59 |
| 1996-11-12 | 67.23 |
| 1996-11-11 | 68.87 |
| 1996-11-08 | 65.59 |
| 1996-11-07 | 58.22 |
| 1996-11-06 | 53.30 |
| 1996-11-05 | 51.66 |
| 1996-11-04 | 54.12 |
| 1996-11-01 | 54.94 |
| 1996-10-31 | 54.94 |
| 1996-10-30 | 53.30 |
| 1996-10-29 | 50.02 |
| 1996-10-28 | 53.30 |
| 1996-10-25 | 52.48 |
| 1996-10-24 | 54.12 |
| 1996-10-23 | 54.94 |
| 1996-10-22 | 53.30 |
| 1996-10-18 | 52.48 |
| 1996-10-17 | 52.48 |
| 1996-10-16 | 53.30 |
| 1996-10-15 | 55.76 |
| 1996-10-14 | 57.40 |
| 1996-10-11 | 54.94 |
| 1996-10-10 | 56.58 |
| 1996-10-09 | 56.68 |
| 1996-10-08 | 55.87 |
| 1996-10-07 | 51.02 |
| 1996-10-04 | 51.02 |
| 1996-10-03 | 52.64 |
| 1996-10-02 | 51.83 |
| 1996-10-01 | 50.21 |
| 1996-09-30 | 51.02 |
| 1996-09-27 | 47.79 |
| 1996-09-26 | 46.18 |
| 1996-09-25 | 45.37 |
| 1996-09-24 | 46.18 |
| 1996-09-23 | 47.79 |
| 1996-09-20 | 48.60 |
| 1996-09-19 | 49.41 |
| 1996-09-18 | 51.02 |
| 1996-09-17 | 51.02 |
| 1996-09-16 | 50.21 |
| 1996-09-13 | 48.60 |
| 1996-09-12 | 46.98 |
| 1996-09-11 | 47.79 |
| 1996-09-10 | 51.02 |
| 1996-09-09 | 51.02 |
| 1996-09-06 | 51.02 |
| 1996-09-05 | 51.02 |
| 1996-09-04 | 48.60 |
| 1996-09-03 | 48.60 |
| 1996-09-02 | 50.21 |
| 1996-08-30 | 49.41 |
| 1996-08-29 | 51.83 |
| 1996-08-28 | 51.83 |
| 1996-08-27 | 52.64 |
| 1996-08-23 | 55.87 |
| 1996-08-22 | 55.87 |
| 1996-08-21 | 57.48 |
| 1996-08-20 | 54.25 |
| 1996-08-19 | 54.25 |
| 1996-08-16 | 57.48 |
| 1996-08-15 | 59.10 |
| 1996-08-14 | 63.14 |
| 1996-08-13 | 63.14 |
| 1996-08-12 | 63.14 |
| 1996-08-09 | 64.75 |
| 1996-08-08 | 66.37 |
| 1996-08-07 | 67.98 |
| 1996-08-06 | 64.75 |
| 1996-08-05 | 64.75 |
| 1996-08-02 | 61.52 |
| 1996-08-01 | 59.91 |
| 1996-07-31 | 57.48 |
| 1996-07-30 | 51.83 |
| 1996-07-29 | 48.60 |
| 1996-07-26 | 58.29 |
| 1996-07-25 | 66.37 |
| 1996-07-24 | 67.98 |
| 1996-07-23 | 67.98 |
| 1996-07-22 | 69.60 |
| 1996-07-19 | 69.60 |
| 1996-07-18 | 64.75 |
| 1996-07-17 | 69.60 |
| 1996-07-16 | 71.21 |
| 1996-07-15 | 72.83 |
| 1996-07-12 | 71.21 |
| 1996-07-11 | 72.83 |
| 1996-07-10 | 69.60 |
| 1996-07-09 | 72.83 |
| 1996-07-08 | 67.98 |
| 1996-07-05 | 77.67 |
| 1996-07-04 | 69.60 |
| 1996-07-03 | 64.75 |
| 1996-07-02 | 64.75 |
| 1996-07-01 | 61.52 |
| 1996-06-28 | 61.52 |
| 1996-06-27 | 61.52 |
| 1996-06-26 | 59.91 |
| 1996-06-25 | 55.06 |
| 1996-06-24 | 54.25 |
| 1996-06-21 | 54.25 |
| 1996-06-19 | 55.06 |
| 1996-06-18 | 55.06 |
| 1996-06-14 | 55.87 |
| 1996-06-13 | 57.48 |
| 1996-06-12 | 55.87 |
| 1996-06-11 | 56.68 |
| 1996-06-10 | 60.71 |
| 1996-06-07 | 59.91 |
| 1996-06-06 | 60.71 |
| 1996-06-05 | 59.10 |
| 1996-06-04 | 54.25 |
| 1996-06-03 | 53.45 |
| 1996-05-31 | 53.45 |
| 1996-05-30 | 51.83 |
| 1996-05-29 | 51.83 |
| 1996-05-28 | 50.21 |
| 1996-05-27 | 49.41 |
| 1996-05-24 | 53.45 |
| 1996-05-23 | 53.45 |
| 1996-05-22 | 53.45 |
| 1996-05-21 | 59.10 |
| 1996-05-20 | 53.45 |
| 1996-05-17 | 49.41 |
| 1996-05-16 | 49.41 |
| 1996-05-15 | 49.41 |
| 1996-05-14 | 41.33 |
| 1996-05-13 | 42.14 |
| 1996-05-10 | 41.33 |
| 1996-05-09 | 42.95 |
| 1996-05-08 | 40.52 |
| 1996-05-07 | 44.56 |
| 1996-05-06 | 42.95 |
| 1996-05-03 | 51.02 |
| 1996-05-02 | 55.06 |
| 1996-05-01 | 51.83 |
| 1996-04-30 | 57.48 |
| 1996-04-29 | 55.87 |
| 1996-04-26 | 51.83 |
| 1996-04-25 | 57.48 |
| 1996-04-24 | 59.91 |
| 1996-04-23 | 61.52 |
| 1996-04-22 | 63.14 |
| 1996-04-19 | 64.75 |
| 1996-04-18 | 59.91 |
| 1996-04-17 | 59.91 |
| 1996-04-16 | 60.71 |
| 1996-04-15 | 64.75 |
| 1996-04-12 | 64.75 |
| 1996-04-11 | 64.75 |
| 1996-04-10 | 69.60 |
| 1996-04-09 | 71.21 |
| 1996-04-03 | 72.83 |
| 1996-04-02 | 71.21 |
| 1996-04-01 | 70.37 |
| 1996-03-29 | 68.80 |
| 1996-03-28 | 73.53 |
| 1996-03-27 | 67.22 |
| 1996-03-26 | 73.53 |
| 1996-03-25 | 75.11 |
| 1996-03-22 | 79.84 |
| 1996-03-21 | 79.84 |
| 1996-03-20 | 73.53 |
| 1996-03-19 | 67.22 |
| 1996-03-18 | 67.22 |
| 1996-03-15 | 65.64 |
| 1996-03-14 | 60.91 |
| 1996-03-13 | 62.49 |
| 1996-03-12 | 70.37 |
| 1996-03-11 | 65.64 |
| 1996-03-08 | 76.68 |
| 1996-03-07 | 78.26 |
| 1996-03-06 | 79.84 |
| 1996-03-05 | 86.15 |
| 1996-03-04 | 86.15 |
| 1996-03-01 | 79.84 |
| 1996-02-29 | 73.53 |
| 1996-02-28 | 67.22 |
| 1996-02-27 | 60.91 |
| 1996-02-26 | 57.75 |
| 1996-02-23 | 57.75 |
| 1996-02-22 | 59.33 |
| 1996-02-16 | 59.33 |
| 1996-02-15 | 62.49 |
| 1996-02-14 | 60.91 |
| 1996-02-13 | 57.75 |
| 1996-02-12 | 57.75 |
| 1996-02-09 | 60.91 |
| 1996-02-08 | 57.75 |
| 1996-02-07 | 62.49 |
| 1996-02-06 | 64.06 |
| 1996-02-05 | 57.75 |
| 1996-02-02 | 60.91 |
| 1996-02-01 | 56.18 |
| 1996-01-31 | 55.39 |
| 1996-01-30 | 51.44 |
| 1996-01-29 | 44.34 |
| 1996-01-26 | 45.13 |
| 1996-01-25 | 46.71 |
| 1996-01-24 | 46.71 |
| 1996-01-23 | 47.50 |
| 1996-01-22 | 48.29 |
| 1996-01-19 | 45.92 |
| 1996-01-18 | 37.24 |
| 1996-01-17 | 41.98 |
| 1996-01-16 | 48.29 |
| 1996-01-15 | 38.82 |
| 1996-01-12 | 31.72 |
| 1996-01-11 | 24.62 |
| 1996-01-10 | 23.05 |
| 1996-01-09 | 26.20 |
| 1996-01-08 | 23.84 |
| 1996-01-05 | 23.05 |
| 1996-01-04 | 25.41 |
| 1996-01-03 | 25.41 |
| 1996-01-02 | 18.31 |
| 1995-12-29 | 15.95 |
| 1995-12-28 | 18.31 |
| 1995-12-27 | 20.68 |
| 1995-12-22 | 19.10 |
| 1995-12-21 | 19.89 |
| 1995-12-20 | 21.47 |
| 1995-12-19 | 21.47 |
| 1995-12-18 | 26.20 |
| 1995-12-15 | 28.57 |
| 1995-12-14 | 30.93 |
| 1995-12-13 | 29.36 |
| 1995-12-12 | 31.72 |
| 1995-12-11 | 32.51 |
| 1995-12-08 | 35.67 |
| 1995-12-07 | 35.67 |
| 1995-12-06 | 38.03 |
| 1995-12-05 | 39.61 |
| 1995-12-04 | 38.82 |
| 1995-12-01 | 34.88 |
| 1995-11-30 | 34.88 |
| 1995-11-29 | 35.67 |
| 1995-11-28 | 35.67 |
| 1995-11-27 | 34.09 |
| 1995-11-24 | 35.67 |
| 1995-11-23 | 38.03 |
| 1995-11-22 | 38.82 |
| 1995-11-21 | 37.24 |
| 1995-11-20 | 37.24 |
| 1995-11-17 | 35.67 |
| 1995-11-16 | 34.88 |
| 1995-11-15 | 34.88 |
| 1995-11-14 | 34.09 |
| 1995-11-13 | 34.09 |
| 1995-11-10 | 34.09 |
| 1995-11-09 | 35.67 |
| 1995-11-08 | 32.51 |
| 1995-11-07 | 43.55 |
| 1995-11-06 | 46.71 |
| 1995-11-03 | 45.92 |
| 1995-11-02 | 45.92 |
| 1995-10-31 | 45.13 |
| 1995-10-30 | 45.13 |
| 1995-10-27 | 45.13 |
| 1995-10-26 | 44.34 |
| 1995-10-25 | 45.92 |
| 1995-10-24 | 46.71 |
| 1995-10-23 | 43.55 |
| 1995-10-20 | 44.34 |
| 1995-10-19 | 44.34 |
| 1995-10-18 | 44.34 |
| 1995-10-17 | 45.13 |
| 1995-10-16 | 45.92 |
| 1995-10-13 | 47.50 |
| 1995-10-12 | 45.13 |
| 1995-10-11 | 41.57 |
| 1995-10-10 | 42.34 |
| 1995-10-09 | 45.46 |
| 1995-10-06 | 46.23 |
| 1995-10-05 | 47.79 |
| 1995-10-04 | 48.57 |
| 1995-10-03 | 50.12 |
| 1995-10-02 | 46.23 |
| 1995-09-29 | 44.68 |
| 1995-09-28 | 44.68 |
| 1995-09-27 | 43.12 |
| 1995-09-26 | 46.23 |
| 1995-09-25 | 43.12 |
| 1995-09-22 | 42.34 |
| 1995-09-21 | 43.90 |
| 1995-09-20 | 43.90 |
| 1995-09-19 | 43.90 |
| 1995-09-18 | 44.68 |
| 1995-09-15 | 46.23 |
| 1995-09-14 | 46.23 |
| 1995-09-13 | 42.34 |
| 1995-09-12 | 40.01 |
| 1995-09-11 | 40.79 |
| 1995-09-08 | 38.46 |
| 1995-09-07 | 38.46 |
| 1995-09-06 | 39.23 |
| 1995-09-05 | 36.90 |
| 1995-09-04 | 33.79 |
| 1995-09-01 | 36.90 |
| 1995-08-31 | 29.90 |
| 1995-08-30 | 28.34 |
| 1995-08-29 | 28.34 |
| 1995-08-25 | 29.12 |
| 1995-08-24 | 32.23 |
| 1995-08-23 | 33.79 |
| 1995-08-22 | 33.79 |
| 1995-08-21 | 33.79 |
| 1995-08-18 | 33.79 |
| 1995-08-17 | 30.68 |
| 1995-08-16 | 29.90 |
| 1995-08-15 | 30.68 |
| 1995-08-14 | 30.68 |
| 1995-08-11 | 30.68 |
| 1995-08-10 | 31.46 |
| 1995-08-09 | 32.23 |
| 1995-08-08 | 35.34 |
| 1995-08-07 | 31.46 |
| 1995-08-04 | 33.79 |
| 1995-08-03 | 33.79 |
| 1995-08-02 | 35.34 |
| 1995-08-01 | 36.90 |
| 1995-07-31 | 37.68 |
| 1995-07-28 | 37.68 |
| 1995-07-27 | 36.12 |
| 1995-07-26 | 29.12 |
| 1995-07-25 | 28.34 |
| 1995-07-24 | 28.34 |
| 1995-07-21 | 28.34 |
| 1995-07-20 | 29.90 |
| 1995-07-19 | 27.57 |
| 1995-07-18 | 29.90 |
| 1995-07-17 | 27.57 |
| 1995-07-14 | 29.12 |
| 1995-07-13 | 33.01 |
| 1995-07-12 | 35.34 |
| 1995-07-11 | 33.79 |
| 1995-07-10 | 35.34 |
| 1995-07-07 | 39.23 |
| 1995-07-06 | 30.68 |
| 1995-07-05 | 29.12 |
| 1995-07-04 | 28.34 |
| 1995-07-03 | 27.57 |
| 1995-06-30 | 29.12 |
| 1995-06-29 | 29.90 |
| 1995-06-28 | 27.57 |
| 1995-06-27 | 27.57 |
| 1995-06-26 | 29.12 |
| 1995-06-23 | 29.12 |
| 1995-06-22 | 28.34 |
| 1995-06-21 | 30.68 |
| 1995-06-20 | 30.68 |
| 1995-06-16 | 29.90 |
| 1995-06-15 | 25.23 |
| 1995-06-14 | 24.45 |
| 1995-06-13 | 25.23 |
| 1995-06-12 | 22.12 |
| 1995-06-09 | 25.23 |
| 1995-06-08 | 28.34 |
| 1995-06-07 | 25.23 |
| 1995-06-06 | 33.79 |
| 1995-06-05 | 30.68 |
| 1995-06-01 | 25.23 |
| 1995-05-31 | 22.90 |
| 1995-05-30 | 21.34 |
| 1995-05-29 | 24.45 |
| 1995-05-26 | 24.45 |
| 1995-05-25 | 25.23 |
| 1995-05-24 | 25.23 |
| 1995-05-23 | 19.79 |
| 1995-05-22 | 19.01 |
| 1995-05-19 | 19.01 |
| 1995-05-18 | 19.79 |
| 1995-05-17 | 22.12 |
| 1995-05-16 | 19.01 |
| 1995-05-15 | 19.01 |
| 1995-05-12 | 20.57 |
| 1995-05-11 | 26.01 |
| 1995-05-10 | 22.90 |
| 1995-05-09 | 18.23 |
| 1995-05-08 | 10.45 |
| 1995-05-05 | 9.68 |
| 1995-05-04 | 8.90 |
| 1995-05-03 | 8.90 |
| 1995-05-02 | 8.90 |
| 1995-05-01 | 8.90 |
| 1995-04-28 | 9.68 |
| 1995-04-27 | 9.68 |
| 1995-04-26 | 8.90 |
| 1995-04-25 | 9.68 |
| 1995-04-24 | 10.45 |
| 1995-04-21 | 8.90 |
| 1995-04-20 | 9.68 |
| 1995-04-19 | 9.68 |
| 1995-04-18 | 9.68 |
| 1995-04-13 | 8.12 |
| 1995-04-12 | 8.12 |
| 1995-04-11 | 6.56 |
| 1995-04-10 | 6.56 |
| 1995-04-07 | 4.23 |
| 1995-04-06 | 1.90 |
| 1995-04-04 | 2.68 |
| 1995-04-03 | -1.21 |
| 1995-03-31 | -1.99 |
| 1995-03-30 | -1.99 |
| 1995-03-29 | -1.37 |
| 1995-03-28 | -1.37 |
| 1995-03-27 | -1.37 |
| 1995-03-24 | -3.63 |
| 1995-03-23 | -3.63 |
| 1995-03-22 | -2.88 |
| 1995-03-21 | -3.63 |
| 1995-03-20 | 0.14 |
| 1995-03-17 | -1.37 |
| 1995-03-16 | -6.64 |
| 1995-03-15 | -6.64 |
| 1995-03-14 | -8.90 |
| 1995-03-13 | -8.90 |
| 1995-03-10 | -8.90 |
| 1995-03-09 | -8.90 |
| 1995-03-08 | -8.90 |
| 1995-03-07 | -8.15 |
| 1995-03-06 | -8.15 |
| 1995-03-03 | -6.64 |
| 1995-03-02 | -7.39 |
| 1995-03-01 | -6.64 |
| 1995-02-28 | -6.64 |
| 1995-02-27 | -8.90 |
| 1995-02-24 | -7.39 |
| 1995-02-23 | -9.65 |
| 1995-02-22 | -11.16 |
| 1995-02-21 | -9.65 |
| 1995-02-20 | -11.16 |
| 1995-02-17 | -9.65 |
| 1995-02-16 | -8.15 |
| 1995-02-15 | -8.90 |
| 1995-02-14 | -13.42 |
| 1995-02-13 | -11.91 |
| 1995-02-10 | -11.91 |
| 1995-02-09 | -12.66 |
| 1995-02-08 | -14.17 |
| 1995-02-07 | -19.44 |
| 1995-02-06 | -22.45 |
| 1995-02-03 | -26.97 |
| 1995-01-30 | -26.97 |
| 1995-01-27 | -26.97 |
| 1995-01-26 | -26.97 |
| 1995-01-25 | -26.97 |
| 1995-01-24 | -28.47 |
| 1995-01-23 | -27.72 |
| 1995-01-20 | -24.71 |
| 1995-01-19 | -23.20 |
| 1995-01-18 | -21.70 |
| 1995-01-17 | -22.45 |
| 1995-01-16 | -22.45 |
| 1995-01-13 | -23.20 |
| 1995-01-12 | -19.44 |
| 1995-01-11 | -19.44 |
| 1995-01-10 | -20.95 |
| 1995-01-09 | -23.20 |
| 1995-01-06 | -21.70 |
| 1995-01-05 | -20.95 |
| 1995-01-04 | -22.45 |
| 1995-01-03 | -20.19 |
| 1994-12-30 | -17.93 |
| 1994-12-29 | -20.95 |
| 1994-12-28 | -20.95 |
| 1994-12-23 | -19.44 |
| 1994-12-22 | -19.44 |
| 1994-12-21 | -17.93 |
| 1994-12-20 | -16.43 |
| 1994-12-19 | -17.93 |
| 1994-12-16 | -17.93 |
| 1994-12-15 | -15.67 |
| 1994-12-14 | -17.18 |
| 1994-12-13 | -18.69 |
| 1994-12-12 | -23.20 |
| 1994-12-09 | -21.70 |
| 1994-12-08 | -21.70 |
| 1994-12-07 | -18.69 |
| 1994-12-06 | -19.44 |
| 1994-12-05 | -19.44 |
| 1994-12-02 | -20.95 |
| 1994-12-01 | -18.69 |
| 1994-11-30 | -14.17 |
| 1994-11-29 | -12.66 |
| 1994-11-28 | -9.65 |
| 1994-11-25 | -8.15 |
| 1994-11-24 | -7.39 |
| 1994-11-23 | -9.65 |
| 1994-11-22 | -9.65 |
| 1994-11-21 | -6.64 |
| 1994-11-18 | -3.63 |
| 1994-11-17 | -2.12 |
| 1994-11-16 | -3.63 |
| 1994-11-15 | -1.37 |
| 1994-11-14 | -3.63 |
| 1994-11-11 | -4.38 |
| 1994-11-10 | -4.38 |
| 1994-11-09 | -3.63 |
| 1994-11-08 | -3.63 |
| 1994-11-07 | -3.63 |
| 1994-11-04 | -3.63 |
| 1994-11-03 | -3.63 |
| 1994-11-02 | -4.38 |
| 1994-11-01 | -3.63 |
| 1994-10-31 | -2.88 |
| 1994-10-28 | -5.13 |
| 1994-10-27 | -5.89 |
| 1994-10-26 | -7.39 |
| 1994-10-25 | -8.15 |
| 1994-10-24 | -8.90 |
| 1994-10-21 | -6.64 |
| 1994-10-20 | -5.13 |
| 1994-10-19 | -8.15 |
| 1994-10-18 | -6.64 |
| 1994-10-17 | -4.38 |
| 1994-10-14 | -4.38 |
| 1994-10-12 | -4.38 |
| 1994-10-11 | -4.38 |
| 1994-10-10 | -3.70 |
| 1994-10-07 | -4.44 |
| 1994-10-06 | -9.63 |
| 1994-10-05 | -2.96 |
| 1994-10-04 | -2.22 |
| 1994-10-03 | -2.96 |
| 1994-09-30 | -1.63 |
| 1994-09-29 | -0.44 |
| 1994-09-28 | -1.33 |
| 1994-09-27 | -2.81 |
| 1994-09-26 | -0.74 |
| 1994-09-23 | 0.74 |
| 1994-09-22 | 1.33 |
| 1994-09-20 | 2.22 |
| 1994-09-19 | 1.04 |
| 1994-09-16 | 0.74 |
| 1994-09-15 | 2.22 |
| 1994-09-14 | 2.52 |
| 1994-09-13 | 3.41 |
| 1994-09-12 | 2.52 |
| 1994-09-09 | 5.19 |
| 1994-09-08 | 4.30 |
| 1994-09-07 | 4.30 |
| 1994-09-06 | 4.30 |
| 1994-09-05 | 5.19 |
| 1994-09-02 | 1.63 |
| 1994-09-01 | 1.63 |
| 1994-08-31 | 2.52 |
| 1994-08-30 | 1.33 |
| 1994-08-26 | -0.74 |
| 1994-08-25 | -3.70 |
| 1994-08-24 | -3.70 |
| 1994-08-23 | -1.63 |
| 1994-08-22 | 0.74 |
| 1994-08-19 | 2.52 |
| 1994-08-18 | 5.19 |
| 1994-08-17 | 5.78 |
| 1994-08-16 | 5.48 |
| 1994-08-15 | 6.37 |
| 1994-08-12 | 5.48 |
| 1994-08-11 | 4.30 |
| 1994-08-10 | 5.78 |
| 1994-08-09 | 4.89 |
| 1994-08-08 | 6.67 |
| 1994-08-05 | 8.15 |
| 1994-08-04 | 8.74 |
| 1994-08-03 | 8.74 |
| 1994-08-02 | 10.81 |
| 1994-08-01 | 14.07 |
| 1994-07-29 | 12.89 |
| 1994-07-28 | 6.67 |
| 1994-07-27 | 9.63 |
| 1994-07-26 | 1.93 |
| 1994-07-25 | 0.74 |
| 1994-07-22 | -3.11 |
| 1994-07-21 | -2.22 |
| 1994-07-20 | -1.93 |
| 1994-07-19 | 0.74 |
| 1994-07-18 | -2.22 |
| 1994-07-15 | -6.67 |
| 1994-07-14 | -11.70 |
| 1994-07-13 | -11.70 |
| 1994-07-12 | -13.19 |
| 1994-07-11 | -13.19 |
| 1994-07-08 | -11.41 |
| 1994-07-07 | -12.30 |
| 1994-07-06 | -12.30 |
| 1994-07-05 | -10.22 |
| 1994-07-04 | -10.22 |
| 1994-07-01 | -12.00 |
| 1994-06-30 | -9.63 |
| 1994-06-29 | -10.37 |
| 1994-06-28 | -8.15 |
| 1994-06-27 | -6.67 |
| 1994-06-24 | -1.48 |
| 1994-06-23 | 0.00 |
| 1994-06-22 | -1.48 |
| 1994-06-21 | 0.00 |
| 1994-06-20 | 0.74 |
| 1994-06-17 | 0.74 |
| 1994-06-16 | 1.48 |
| 1994-06-15 | 1.48 |
| 1994-06-10 | 2.22 |
| 1994-06-09 | 1.48 |
| 1994-06-08 | 1.48 |
| 1994-06-07 | 2.22 |
| 1994-06-06 | 5.19 |
| 1994-06-03 | 2.96 |
| 1994-06-02 | 2.22 |
| 1994-06-01 | 5.19 |
| 1994-05-31 | 3.70 |
| 1994-05-30 | 3.70 |
| 1994-05-27 | 1.48 |
| 1994-05-26 | 3.70 |
| 1994-05-25 | 7.41 |
| 1994-05-24 | 6.67 |
| 1994-05-23 | 8.15 |
| 1994-05-20 | 5.93 |
| 1994-05-19 | 0.74 |
| 1994-05-18 | -2.22 |
| 1994-05-17 | -4.44 |
| 1994-05-16 | -5.19 |
| 1994-05-13 | -7.41 |
| 1994-05-12 | -11.11 |
| 1994-05-11 | -9.63 |
| 1994-05-10 | -11.85 |
| 1994-05-09 | -13.33 |
| 1994-05-06 | -11.85 |
| 1994-05-05 | -12.59 |
| 1994-05-04 | -12.59 |
| 1994-05-03 | -6.67 |
| 1994-05-02 | -5.19 |
| 1994-04-29 | -5.19 |
| 1994-04-28 | -2.96 |
| 1994-04-27 | -0.74 |
| 1994-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy