Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2728 % |
|---|---|
| 2026-04-17 | -73.22 |
| 2026-04-16 | -73.22 |
| 2026-04-15 | -73.22 |
| 2026-04-14 | -73.22 |
| 2026-04-13 | -73.22 |
| 2026-04-10 | -73.22 |
| 2026-04-09 | -73.22 |
| 2026-04-08 | -73.22 |
| 2026-04-02 | -73.22 |
| 2026-04-01 | -73.22 |
| 2026-03-31 | -73.22 |
| 2026-03-30 | -72.10 |
| 2026-03-27 | -69.87 |
| 2026-03-26 | -70.99 |
| 2026-03-25 | -70.99 |
| 2026-03-24 | -68.75 |
| 2026-03-23 | -69.87 |
| 2026-03-20 | -68.75 |
| 2026-03-19 | -68.75 |
| 2026-03-18 | -68.75 |
| 2026-03-17 | -69.87 |
| 2026-03-16 | -68.75 |
| 2026-03-13 | -68.75 |
| 2026-03-12 | -69.87 |
| 2026-03-11 | -72.10 |
| 2026-03-10 | -72.10 |
| 2026-03-09 | -69.87 |
| 2026-03-06 | -69.87 |
| 2026-03-05 | -70.99 |
| 2026-03-04 | -72.10 |
| 2026-03-03 | -66.52 |
| 2026-03-02 | -67.64 |
| 2026-02-27 | -73.22 |
| 2026-02-26 | -73.22 |
| 2026-02-25 | -74.33 |
| 2026-02-24 | -73.22 |
| 2026-02-23 | -72.10 |
| 2026-02-20 | -70.99 |
| 2026-02-16 | -69.87 |
| 2026-02-13 | -70.99 |
| 2026-02-12 | -73.22 |
| 2026-02-11 | -74.33 |
| 2026-02-10 | -74.33 |
| 2026-02-09 | -72.10 |
| 2026-02-06 | -72.10 |
| 2026-02-05 | -72.10 |
| 2026-02-04 | -72.10 |
| 2026-02-03 | -73.22 |
| 2026-02-02 | -73.22 |
| 2026-01-30 | -72.10 |
| 2026-01-29 | -70.99 |
| 2026-01-28 | -69.87 |
| 2026-01-27 | -69.87 |
| 2026-01-26 | -68.75 |
| 2026-01-23 | -73.22 |
| 2026-01-22 | -73.22 |
| 2026-01-21 | -72.10 |
| 2026-01-20 | -72.10 |
| 2026-01-19 | -70.99 |
| 2026-01-16 | -70.99 |
| 2026-01-15 | -70.99 |
| 2026-01-14 | -70.99 |
| 2026-01-13 | -70.99 |
| 2026-01-12 | -70.99 |
| 2026-01-09 | -70.99 |
| 2026-01-08 | -72.10 |
| 2026-01-07 | -73.22 |
| 2026-01-06 | -73.22 |
| 2026-01-05 | -72.10 |
| 2026-01-02 | -72.10 |
| 2025-12-31 | -73.22 |
| 2025-12-30 | -76.57 |
| 2025-12-29 | -74.33 |
| 2025-12-24 | -73.22 |
| 2025-12-23 | -74.33 |
| 2025-12-22 | -74.33 |
| 2025-12-19 | -73.22 |
| 2025-12-18 | -74.33 |
| 2025-12-17 | -73.22 |
| 2025-12-16 | -75.45 |
| 2025-12-15 | -68.75 |
| 2025-12-12 | -68.75 |
| 2025-12-11 | -68.75 |
| 2025-12-10 | -68.75 |
| 2025-12-09 | -68.75 |
| 2025-12-08 | -66.52 |
| 2025-12-05 | -68.75 |
| 2025-12-04 | -68.75 |
| 2025-12-03 | -67.64 |
| 2025-12-02 | -67.64 |
| 2025-12-01 | -67.64 |
| 2025-11-28 | -68.75 |
| 2025-11-27 | -67.64 |
| 2025-11-26 | -67.64 |
| 2025-11-25 | -68.75 |
| 2025-11-24 | -68.75 |
| 2025-11-21 | -68.75 |
| 2025-11-20 | -68.75 |
| 2025-11-19 | -68.75 |
| 2025-11-18 | -66.52 |
| 2025-11-17 | -66.52 |
| 2025-11-14 | -68.75 |
| 2025-11-13 | -68.75 |
| 2025-11-12 | -68.75 |
| 2025-11-11 | -68.75 |
| 2025-11-10 | -66.52 |
| 2025-11-07 | -66.52 |
| 2025-11-06 | -66.52 |
| 2025-11-05 | -67.64 |
| 2025-11-04 | -67.64 |
| 2025-11-03 | -67.64 |
| 2025-10-31 | -67.64 |
| 2025-10-30 | -67.64 |
| 2025-10-28 | -68.75 |
| 2025-10-27 | -67.64 |
| 2025-10-24 | -67.64 |
| 2025-10-23 | -66.52 |
| 2025-10-22 | -65.41 |
| 2025-10-21 | -67.64 |
| 2025-10-20 | -68.75 |
| 2025-10-17 | -65.41 |
| 2025-10-16 | -66.52 |
| 2025-10-15 | -66.52 |
| 2025-10-14 | -67.64 |
| 2025-10-13 | -66.52 |
| 2025-10-10 | -66.52 |
| 2025-10-09 | -67.64 |
| 2025-10-08 | -66.52 |
| 2025-10-06 | -66.52 |
| 2025-10-03 | -66.52 |
| 2025-10-02 | -65.41 |
| 2025-09-30 | -65.41 |
| 2025-09-29 | -60.94 |
| 2025-09-26 | -60.94 |
| 2025-09-25 | -62.06 |
| 2025-09-24 | -60.94 |
| 2025-09-23 | -63.17 |
| 2025-09-22 | -59.83 |
| 2025-09-19 | -59.83 |
| 2025-09-18 | -62.06 |
| 2025-09-17 | -62.06 |
| 2025-09-16 | -60.94 |
| 2025-09-15 | -59.83 |
| 2025-09-12 | -62.06 |
| 2025-09-11 | -59.83 |
| 2025-09-10 | -60.94 |
| 2025-09-09 | -59.83 |
| 2025-09-08 | -59.83 |
| 2025-09-05 | -60.94 |
| 2025-09-04 | -59.83 |
| 2025-09-03 | -62.06 |
| 2025-09-02 | -62.06 |
| 2025-09-01 | -59.83 |
| 2025-08-29 | -67.64 |
| 2025-08-28 | -66.52 |
| 2025-08-27 | -66.52 |
| 2025-08-26 | -66.52 |
| 2025-08-25 | -65.41 |
| 2025-08-22 | -66.52 |
| 2025-08-21 | -65.41 |
| 2025-08-20 | -65.41 |
| 2025-08-19 | -66.52 |
| 2025-08-18 | -66.52 |
| 2025-08-15 | -67.64 |
| 2025-08-14 | -65.41 |
| 2025-08-13 | -67.64 |
| 2025-08-12 | -65.41 |
| 2025-08-11 | -66.52 |
| 2025-08-08 | -65.41 |
| 2025-08-07 | -65.41 |
| 2025-08-06 | -65.41 |
| 2025-08-05 | -65.41 |
| 2025-08-04 | -66.52 |
| 2025-08-01 | -66.52 |
| 2025-07-31 | -66.52 |
| 2025-07-30 | -66.52 |
| 2025-07-29 | -67.64 |
| 2025-07-28 | -66.52 |
| 2025-07-25 | -66.52 |
| 2025-07-24 | -67.64 |
| 2025-07-23 | -68.75 |
| 2025-07-22 | -69.87 |
| 2025-07-21 | -67.64 |
| 2025-07-18 | -68.75 |
| 2025-07-17 | -68.75 |
| 2025-07-16 | -67.64 |
| 2025-07-15 | -67.64 |
| 2025-07-14 | -68.75 |
| 2025-07-11 | -70.99 |
| 2025-07-10 | -69.87 |
| 2025-07-09 | -68.75 |
| 2025-07-08 | -69.87 |
| 2025-07-07 | -69.87 |
| 2025-07-04 | -70.99 |
| 2025-07-03 | -69.87 |
| 2025-07-02 | -70.99 |
| 2025-06-30 | -70.99 |
| 2025-06-27 | -72.10 |
| 2025-06-26 | -70.99 |
| 2025-06-25 | -69.87 |
| 2025-06-24 | -66.52 |
| 2025-06-23 | -55.36 |
| 2025-06-20 | -55.36 |
| 2025-06-19 | -41.97 |
| 2025-06-18 | -62.06 |
| 2025-06-17 | -67.64 |
| 2025-06-16 | -65.41 |
| 2025-06-13 | -70.99 |
| 2025-06-12 | -73.22 |
| 2025-06-11 | -74.33 |
| 2025-06-10 | -73.22 |
| 2025-06-09 | -72.10 |
| 2025-06-06 | -72.10 |
| 2025-06-05 | -77.68 |
| 2025-06-04 | -77.68 |
| 2025-06-03 | -76.57 |
| 2025-06-02 | -76.57 |
| 2025-05-30 | -75.45 |
| 2025-05-29 | -75.45 |
| 2025-05-28 | -75.45 |
| 2025-05-27 | -75.45 |
| 2025-05-26 | -75.45 |
| 2025-05-23 | -75.45 |
| 2025-05-22 | -77.68 |
| 2025-05-21 | -77.68 |
| 2025-05-20 | -75.45 |
| 2025-05-19 | -75.45 |
| 2025-05-16 | -75.45 |
| 2025-05-15 | -75.45 |
| 2025-05-14 | -76.57 |
| 2025-05-13 | -74.33 |
| 2025-05-12 | -74.33 |
| 2025-05-09 | -73.22 |
| 2025-05-08 | -73.22 |
| 2025-05-07 | -73.22 |
| 2025-05-06 | -73.22 |
| 2025-05-02 | -74.33 |
| 2025-04-30 | -74.33 |
| 2025-04-29 | -74.33 |
| 2025-04-28 | -75.45 |
| 2025-04-25 | -75.45 |
| 2025-04-24 | -77.68 |
| 2025-04-23 | -77.68 |
| 2025-04-22 | -77.68 |
| 2025-04-17 | -76.57 |
| 2025-04-16 | -76.57 |
| 2025-04-15 | -70.99 |
| 2025-04-14 | -70.99 |
| 2025-04-11 | -72.10 |
| 2025-04-10 | -72.10 |
| 2025-04-09 | -72.10 |
| 2025-04-08 | -72.10 |
| 2025-04-07 | -72.10 |
| 2025-04-03 | -72.10 |
| 2025-04-02 | -72.10 |
| 2025-04-01 | -72.10 |
| 2025-03-31 | -72.10 |
| 2025-03-28 | -70.99 |
| 2025-03-27 | -73.22 |
| 2025-03-26 | -69.87 |
| 2025-03-25 | -69.87 |
| 2025-03-24 | -75.45 |
| 2025-03-21 | -69.87 |
| 2025-03-20 | -73.22 |
| 2025-03-19 | -72.10 |
| 2025-03-18 | -72.10 |
| 2025-03-17 | -72.10 |
| 2025-03-14 | -70.99 |
| 2025-03-13 | -70.99 |
| 2025-03-12 | -70.99 |
| 2025-03-11 | -70.99 |
| 2025-03-10 | -72.10 |
| 2025-03-07 | -67.64 |
| 2025-03-06 | -67.64 |
| 2025-03-05 | -67.64 |
| 2025-03-04 | -68.75 |
| 2025-03-03 | -69.87 |
| 2025-02-28 | -68.75 |
| 2025-02-27 | -67.64 |
| 2025-02-26 | -67.64 |
| 2025-02-25 | -68.75 |
| 2025-02-24 | -68.75 |
| 2025-02-21 | -68.75 |
| 2025-02-20 | -67.64 |
| 2025-02-19 | -67.64 |
| 2025-02-18 | -66.52 |
| 2025-02-17 | -66.52 |
| 2025-02-14 | -66.52 |
| 2025-02-13 | -68.75 |
| 2025-02-12 | -64.29 |
| 2025-02-11 | -66.52 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -67.64 |
| 2025-02-06 | -67.64 |
| 2025-02-05 | -64.29 |
| 2025-02-04 | -69.87 |
| 2025-02-03 | -69.87 |
| 2025-01-28 | -65.41 |
| 2025-01-27 | -65.41 |
| 2025-01-24 | -66.52 |
| 2025-01-23 | -66.52 |
| 2025-01-22 | -68.75 |
| 2025-01-21 | -68.75 |
| 2025-01-20 | -70.99 |
| 2025-01-17 | -69.87 |
| 2025-01-16 | -69.87 |
| 2025-01-15 | -70.99 |
| 2025-01-14 | -70.99 |
| 2025-01-13 | -70.99 |
| 2025-01-10 | -70.99 |
| 2025-01-09 | -70.99 |
| 2025-01-08 | -73.22 |
| 2025-01-07 | -72.10 |
| 2025-01-06 | -70.99 |
| 2025-01-03 | -70.99 |
| 2025-01-02 | -70.99 |
| 2024-12-31 | -70.99 |
| 2024-12-30 | -68.75 |
| 2024-12-27 | -68.75 |
| 2024-12-24 | -68.75 |
| 2024-12-23 | -68.75 |
| 2024-12-20 | -68.75 |
| 2024-12-19 | -68.75 |
| 2024-12-18 | -70.99 |
| 2024-12-17 | -72.10 |
| 2024-12-16 | -72.10 |
| 2024-12-13 | -72.10 |
| 2024-12-12 | -72.10 |
| 2024-12-11 | -72.10 |
| 2024-12-10 | -72.10 |
| 2024-12-09 | -72.10 |
| 2024-12-06 | -69.87 |
| 2024-12-05 | -69.87 |
| 2024-12-04 | -69.87 |
| 2024-12-03 | -69.87 |
| 2024-12-02 | -69.87 |
| 2024-11-29 | -70.99 |
| 2024-11-28 | -73.22 |
| 2024-11-27 | -73.22 |
| 2024-11-26 | -70.99 |
| 2024-11-25 | -69.87 |
| 2024-11-22 | -69.87 |
| 2024-11-21 | -69.87 |
| 2024-11-20 | -69.87 |
| 2024-11-19 | -70.99 |
| 2024-11-18 | -70.99 |
| 2024-11-15 | -70.99 |
| 2024-11-14 | -70.99 |
| 2024-11-13 | -70.99 |
| 2024-11-12 | -70.99 |
| 2024-11-11 | -67.64 |
| 2024-11-08 | -67.64 |
| 2024-11-07 | -67.64 |
| 2024-11-06 | -66.52 |
| 2024-11-05 | -64.29 |
| 2024-11-04 | -64.29 |
| 2024-11-01 | -64.29 |
| 2024-10-31 | -64.29 |
| 2024-10-30 | -65.41 |
| 2024-10-29 | -68.75 |
| 2024-10-28 | -69.87 |
| 2024-10-25 | -68.75 |
| 2024-10-24 | -67.64 |
| 2024-10-23 | -67.64 |
| 2024-10-22 | -68.75 |
| 2024-10-21 | -70.99 |
| 2024-10-18 | -68.75 |
| 2024-10-17 | -67.64 |
| 2024-10-16 | -67.64 |
| 2024-10-15 | -66.52 |
| 2024-10-14 | -65.41 |
| 2024-10-10 | -67.64 |
| 2024-10-09 | -69.87 |
| 2024-10-08 | -70.99 |
| 2024-10-07 | -65.41 |
| 2024-10-04 | -69.87 |
| 2024-10-03 | -72.10 |
| 2024-10-02 | -67.64 |
| 2024-09-30 | -66.52 |
| 2024-09-27 | -74.33 |
| 2024-09-26 | -77.68 |
| 2024-09-25 | -78.80 |
| 2024-09-24 | -82.15 |
| 2024-09-23 | -79.91 |
| 2024-09-20 | -79.91 |
| 2024-09-19 | -79.91 |
| 2024-09-17 | -79.91 |
| 2024-09-16 | -79.91 |
| 2024-09-13 | -79.91 |
| 2024-09-12 | -79.91 |
| 2024-09-11 | -79.91 |
| 2024-09-10 | -82.15 |
| 2024-09-09 | -79.91 |
| 2024-09-05 | -81.03 |
| 2024-09-04 | -78.80 |
| 2024-09-03 | -78.80 |
| 2024-09-02 | -78.80 |
| 2024-08-30 | -79.91 |
| 2024-08-29 | -79.91 |
| 2024-08-28 | -79.91 |
| 2024-08-27 | -79.91 |
| 2024-08-26 | -77.68 |
| 2024-08-23 | -76.57 |
| 2024-08-22 | -76.57 |
| 2024-08-21 | -77.68 |
| 2024-08-20 | -77.68 |
| 2024-08-19 | -77.68 |
| 2024-08-16 | -77.68 |
| 2024-08-15 | -77.68 |
| 2024-08-14 | -75.45 |
| 2024-08-13 | -78.80 |
| 2024-08-12 | -77.68 |
| 2024-08-09 | -77.68 |
| 2024-08-08 | -77.68 |
| 2024-08-07 | -77.68 |
| 2024-08-06 | -78.80 |
| 2024-08-05 | -78.80 |
| 2024-08-02 | -78.80 |
| 2024-08-01 | -77.68 |
| 2024-07-31 | -76.57 |
| 2024-07-30 | -78.80 |
| 2024-07-29 | -77.68 |
| 2024-07-26 | -77.68 |
| 2024-07-25 | -76.57 |
| 2024-07-24 | -76.57 |
| 2024-07-23 | -76.57 |
| 2024-07-22 | -79.91 |
| 2024-07-19 | -78.80 |
| 2024-07-18 | -78.80 |
| 2024-07-17 | -78.80 |
| 2024-07-16 | -77.68 |
| 2024-07-15 | -77.68 |
| 2024-07-12 | -77.68 |
| 2024-07-11 | -77.68 |
| 2024-07-10 | -76.57 |
| 2024-07-09 | -76.57 |
| 2024-07-08 | -78.80 |
| 2024-07-05 | -78.80 |
| 2024-07-04 | -75.45 |
| 2024-07-03 | -75.45 |
| 2024-07-02 | -75.45 |
| 2024-06-28 | -76.57 |
| 2024-06-27 | -76.57 |
| 2024-06-26 | -77.68 |
| 2024-06-25 | -76.57 |
| 2024-06-24 | -77.68 |
| 2024-06-21 | -76.57 |
| 2024-06-20 | -76.57 |
| 2024-06-19 | -73.22 |
| 2024-06-18 | -70.99 |
| 2024-06-17 | -65.41 |
| 2024-06-14 | -74.33 |
| 2024-06-13 | -75.45 |
| 2024-06-12 | -75.45 |
| 2024-06-11 | -75.45 |
| 2024-06-07 | -75.45 |
| 2024-06-06 | -75.45 |
| 2024-06-05 | -75.45 |
| 2024-06-04 | -75.45 |
| 2024-06-03 | -75.45 |
| 2024-05-31 | -75.45 |
| 2024-05-30 | -75.45 |
| 2024-05-29 | -75.45 |
| 2024-05-28 | -74.33 |
| 2024-05-27 | -74.33 |
| 2024-05-24 | -75.45 |
| 2024-05-23 | -75.45 |
| 2024-05-22 | -75.45 |
| 2024-05-21 | -75.45 |
| 2024-05-20 | -75.45 |
| 2024-05-17 | -75.45 |
| 2024-05-16 | -77.68 |
| 2024-05-14 | -77.68 |
| 2024-05-13 | -77.68 |
| 2024-05-10 | -77.68 |
| 2024-05-09 | -77.68 |
| 2024-05-08 | -77.68 |
| 2024-05-07 | -78.80 |
| 2024-05-06 | -77.68 |
| 2024-05-03 | -77.68 |
| 2024-05-02 | -77.68 |
| 2024-04-30 | -77.68 |
| 2024-04-29 | -76.57 |
| 2024-04-26 | -76.57 |
| 2024-04-25 | -78.80 |
| 2024-04-24 | -78.80 |
| 2024-04-23 | -78.80 |
| 2024-04-22 | -78.80 |
| 2024-04-19 | -79.91 |
| 2024-04-18 | -79.91 |
| 2024-04-17 | -81.03 |
| 2024-04-16 | -79.91 |
| 2024-04-15 | -78.80 |
| 2024-04-12 | -78.80 |
| 2024-04-11 | -78.80 |
| 2024-04-10 | -78.80 |
| 2024-04-09 | -74.33 |
| 2024-04-08 | -78.80 |
| 2024-04-05 | -79.91 |
| 2024-04-03 | -76.57 |
| 2024-04-02 | -76.57 |
| 2024-03-28 | -78.80 |
| 2024-03-27 | -78.80 |
| 2024-03-26 | -78.80 |
| 2024-03-25 | -75.45 |
| 2024-03-22 | -75.45 |
| 2024-03-21 | -75.45 |
| 2024-03-20 | -75.45 |
| 2024-03-19 | -74.33 |
| 2024-03-18 | -75.45 |
| 2024-03-15 | -75.45 |
| 2024-03-14 | -75.45 |
| 2024-03-13 | -78.80 |
| 2024-03-12 | -78.80 |
| 2024-03-11 | -78.80 |
| 2024-03-08 | -78.80 |
| 2024-03-07 | -79.91 |
| 2024-03-06 | -77.68 |
| 2024-03-05 | -78.80 |
| 2024-03-04 | -75.45 |
| 2024-03-01 | -75.45 |
| 2024-02-29 | -76.57 |
| 2024-02-28 | -76.57 |
| 2024-02-27 | -76.57 |
| 2024-02-26 | -76.57 |
| 2024-02-23 | -76.57 |
| 2024-02-22 | -76.57 |
| 2024-02-21 | -74.33 |
| 2024-02-20 | -77.68 |
| 2024-02-19 | -77.68 |
| 2024-02-16 | -77.68 |
| 2024-02-15 | -76.57 |
| 2024-02-14 | -76.57 |
| 2024-02-09 | -75.45 |
| 2024-02-08 | -74.33 |
| 2024-02-07 | -74.33 |
| 2024-02-06 | -74.33 |
| 2024-02-05 | -77.68 |
| 2024-02-02 | -74.33 |
| 2024-02-01 | -75.45 |
| 2024-01-31 | -76.57 |
| 2024-01-30 | -75.45 |
| 2024-01-29 | -74.33 |
| 2024-01-26 | -74.33 |
| 2024-01-25 | -74.33 |
| 2024-01-24 | -74.33 |
| 2024-01-23 | -74.33 |
| 2024-01-22 | -75.45 |
| 2024-01-19 | -74.33 |
| 2024-01-18 | -75.45 |
| 2024-01-17 | -74.33 |
| 2024-01-16 | -77.68 |
| 2024-01-15 | -74.33 |
| 2024-01-12 | -72.10 |
| 2024-01-11 | -69.87 |
| 2024-01-10 | -73.22 |
| 2024-01-09 | -68.75 |
| 2024-01-08 | -68.75 |
| 2024-01-05 | -68.75 |
| 2024-01-04 | -68.75 |
| 2024-01-03 | -68.75 |
| 2024-01-02 | -70.99 |
| 2023-12-29 | -74.33 |
| 2023-12-28 | -68.75 |
| 2023-12-27 | -68.75 |
| 2023-12-22 | -68.75 |
| 2023-12-21 | -69.87 |
| 2023-12-20 | -67.64 |
| 2023-12-19 | -69.87 |
| 2023-12-18 | -70.99 |
| 2023-12-15 | -68.75 |
| 2023-12-14 | -69.87 |
| 2023-12-13 | -67.64 |
| 2023-12-12 | -68.75 |
| 2023-12-11 | -65.41 |
| 2023-12-08 | -67.64 |
| 2023-12-07 | -55.36 |
| 2023-12-06 | -79.91 |
| 2023-12-05 | -81.03 |
| 2023-12-04 | -82.15 |
| 2023-12-01 | -72.10 |
| 2023-11-30 | -72.10 |
| 2023-11-29 | -67.64 |
| 2023-11-28 | -67.64 |
| 2023-11-27 | -67.64 |
| 2023-11-24 | -67.64 |
| 2023-11-23 | -67.64 |
| 2023-11-22 | -72.10 |
| 2023-11-21 | -70.99 |
| 2023-11-20 | -68.75 |
| 2023-11-17 | -68.75 |
| 2023-11-16 | -68.75 |
| 2023-11-15 | -68.75 |
| 2023-11-14 | -68.75 |
| 2023-11-13 | -68.75 |
| 2023-11-10 | -68.75 |
| 2023-11-09 | -68.75 |
| 2023-11-08 | -67.64 |
| 2023-11-07 | -70.99 |
| 2023-11-06 | -70.99 |
| 2023-11-03 | -72.10 |
| 2023-11-02 | -73.22 |
| 2023-11-01 | -74.33 |
| 2023-10-31 | -66.52 |
| 2023-10-30 | -66.52 |
| 2023-10-27 | -66.52 |
| 2023-10-26 | -66.52 |
| 2023-10-25 | -66.52 |
| 2023-10-24 | -66.52 |
| 2023-10-20 | -66.52 |
| 2023-10-19 | -66.52 |
| 2023-10-18 | -66.52 |
| 2023-10-17 | -66.52 |
| 2023-10-16 | -68.75 |
| 2023-10-13 | -68.75 |
| 2023-10-12 | -69.87 |
| 2023-10-11 | -68.75 |
| 2023-10-10 | -68.75 |
| 2023-10-09 | -68.75 |
| 2023-10-06 | -68.75 |
| 2023-10-05 | -68.75 |
| 2023-10-04 | -68.75 |
| 2023-10-03 | -68.75 |
| 2023-09-29 | -66.52 |
| 2023-09-28 | -66.52 |
| 2023-09-27 | -66.52 |
| 2023-09-26 | -67.64 |
| 2023-09-25 | -66.52 |
| 2023-09-22 | -66.52 |
| 2023-09-21 | -66.52 |
| 2023-09-20 | -66.52 |
| 2023-09-19 | -66.52 |
| 2023-09-18 | -66.52 |
| 2023-09-15 | -66.52 |
| 2023-09-14 | -66.52 |
| 2023-09-13 | -65.41 |
| 2023-09-12 | -65.41 |
| 2023-09-11 | -70.99 |
| 2023-09-07 | -66.52 |
| 2023-09-06 | -66.52 |
| 2023-09-05 | -66.52 |
| 2023-09-04 | -66.52 |
| 2023-08-31 | -66.52 |
| 2023-08-30 | -66.52 |
| 2023-08-29 | -66.52 |
| 2023-08-28 | -66.52 |
| 2023-08-25 | -65.41 |
| 2023-08-24 | -65.41 |
| 2023-08-23 | -65.41 |
| 2023-08-22 | -65.41 |
| 2023-08-21 | -67.64 |
| 2023-08-18 | -67.64 |
| 2023-08-17 | -67.64 |
| 2023-08-16 | -66.52 |
| 2023-08-15 | -66.52 |
| 2023-08-14 | -67.64 |
| 2023-08-11 | -67.64 |
| 2023-08-10 | -67.64 |
| 2023-08-09 | -67.64 |
| 2023-08-08 | -69.87 |
| 2023-08-07 | -68.75 |
| 2023-08-04 | -67.64 |
| 2023-08-03 | -67.64 |
| 2023-08-02 | -67.64 |
| 2023-08-01 | -67.64 |
| 2023-07-31 | -67.64 |
| 2023-07-28 | -67.64 |
| 2023-07-27 | -67.64 |
| 2023-07-26 | -64.29 |
| 2023-07-25 | -64.29 |
| 2023-07-24 | -64.29 |
| 2023-07-21 | -65.41 |
| 2023-07-20 | -65.41 |
| 2023-07-19 | -66.52 |
| 2023-07-18 | -66.52 |
| 2023-07-14 | -67.64 |
| 2023-07-13 | -66.52 |
| 2023-07-12 | -66.52 |
| 2023-07-11 | -67.64 |
| 2023-07-10 | -69.87 |
| 2023-07-07 | -67.64 |
| 2023-07-06 | -68.75 |
| 2023-07-05 | -68.75 |
| 2023-07-04 | -68.75 |
| 2023-07-03 | -69.87 |
| 2023-06-30 | -68.75 |
| 2023-06-29 | -67.64 |
| 2023-06-28 | -67.64 |
| 2023-06-27 | -70.99 |
| 2023-06-26 | -67.64 |
| 2023-06-23 | -67.64 |
| 2023-06-21 | -69.87 |
| 2023-06-20 | -68.75 |
| 2023-06-19 | -68.75 |
| 2023-06-16 | -67.64 |
| 2023-06-15 | -70.99 |
| 2023-06-14 | -70.99 |
| 2023-06-13 | -68.75 |
| 2023-06-12 | -67.64 |
| 2023-06-09 | -67.64 |
| 2023-06-08 | -67.64 |
| 2023-06-07 | -69.87 |
| 2023-06-06 | -69.87 |
| 2023-06-05 | -69.87 |
| 2023-06-02 | -72.10 |
| 2023-06-01 | -72.10 |
| 2023-05-31 | -70.99 |
| 2023-05-30 | -72.10 |
| 2023-05-29 | -73.22 |
| 2023-05-25 | -74.33 |
| 2023-05-24 | -74.33 |
| 2023-05-23 | -72.10 |
| 2023-05-22 | -72.10 |
| 2023-05-19 | -72.10 |
| 2023-05-18 | -73.22 |
| 2023-05-17 | -73.22 |
| 2023-05-16 | -74.33 |
| 2023-05-15 | -75.45 |
| 2023-05-12 | -75.45 |
| 2023-05-11 | -76.57 |
| 2023-05-10 | -72.10 |
| 2023-05-09 | -75.45 |
| 2023-05-08 | -75.45 |
| 2023-05-05 | -76.57 |
| 2023-05-04 | -75.45 |
| 2023-05-03 | -75.45 |
| 2023-05-02 | -76.57 |
| 2023-04-28 | -75.45 |
| 2023-04-27 | -75.45 |
| 2023-04-26 | -74.33 |
| 2023-04-25 | -72.10 |
| 2023-04-24 | -69.87 |
| 2023-04-21 | -69.87 |
| 2023-04-20 | -68.75 |
| 2023-04-19 | -72.10 |
| 2023-04-18 | -70.99 |
| 2023-04-17 | -68.75 |
| 2023-04-14 | -44.20 |
| 2023-04-13 | -43.09 |
| 2023-04-12 | -45.32 |
| 2023-04-11 | -40.86 |
| 2023-04-06 | -31.93 |
| 2023-04-04 | -31.93 |
| 2023-04-03 | -31.93 |
| 2023-03-31 | -35.28 |
| 2023-03-30 | -34.16 |
| 2023-03-29 | -14.07 |
| 2023-03-28 | -14.07 |
| 2023-03-27 | -14.07 |
| 2023-03-24 | -14.07 |
| 2023-03-23 | -14.07 |
| 2023-03-22 | -14.07 |
| 2023-03-21 | -14.07 |
| 2023-03-20 | -14.07 |
| 2023-03-17 | -12.96 |
| 2023-03-16 | -12.96 |
| 2023-03-15 | -12.96 |
| 2023-03-14 | -12.96 |
| 2023-03-13 | -10.73 |
| 2023-03-10 | -10.73 |
| 2023-03-09 | -10.73 |
| 2023-03-08 | -6.26 |
| 2023-03-07 | -5.15 |
| 2023-03-06 | -6.26 |
| 2023-03-03 | -5.15 |
| 2023-03-02 | -5.15 |
| 2023-03-01 | -1.80 |
| 2023-02-28 | -0.68 |
| 2023-02-27 | -5.15 |
| 2023-02-24 | -4.03 |
| 2023-02-23 | -2.91 |
| 2023-02-22 | -2.91 |
| 2023-02-21 | -2.91 |
| 2023-02-20 | -9.61 |
| 2023-02-17 | -9.61 |
| 2023-02-16 | -1.80 |
| 2023-02-15 | -1.80 |
| 2023-02-14 | -1.80 |
| 2023-02-13 | -1.80 |
| 2023-02-10 | -0.68 |
| 2023-02-09 | -4.03 |
| 2023-02-08 | -6.26 |
| 2023-02-07 | -10.73 |
| 2023-02-06 | -7.38 |
| 2023-02-03 | -6.26 |
| 2023-02-02 | -6.26 |
| 2023-02-01 | -14.07 |
| 2023-01-31 | -14.07 |
| 2023-01-30 | -16.31 |
| 2023-01-27 | -21.89 |
| 2023-01-26 | -11.84 |
| 2023-01-20 | -5.15 |
| 2023-01-19 | -5.15 |
| 2023-01-18 | -5.15 |
| 2023-01-17 | -6.26 |
| 2023-01-16 | 0.43 |
| 2023-01-13 | -5.15 |
| 2023-01-12 | -6.26 |
| 2023-01-11 | 0.43 |
| 2023-01-10 | 1.55 |
| 2023-01-09 | 3.78 |
| 2023-01-06 | -4.03 |
| 2023-01-05 | 11.59 |
| 2023-01-04 | 3.78 |
| 2023-01-03 | 4.90 |
| 2022-12-30 | 17.17 |
| 2022-12-29 | 17.17 |
| 2022-12-28 | 8.24 |
| 2022-12-23 | 17.17 |
| 2022-12-22 | 9.36 |
| 2022-12-21 | -0.68 |
| 2022-12-20 | 0.43 |
| 2022-12-19 | -5.15 |
| 2022-12-16 | 0.43 |
| 2022-12-15 | -8.49 |
| 2022-12-14 | -8.49 |
| 2022-12-13 | 17.17 |
| 2022-12-12 | 9.36 |
| 2022-12-09 | 10.48 |
| 2022-12-08 | 11.59 |
| 2022-12-07 | 7.13 |
| 2022-12-06 | 11.59 |
| 2022-12-05 | 8.24 |
| 2022-12-02 | 11.59 |
| 2022-12-01 | 11.59 |
| 2022-11-30 | 17.17 |
| 2022-11-29 | 21.64 |
| 2022-11-28 | 21.64 |
| 2022-11-25 | 21.64 |
| 2022-11-24 | 12.71 |
| 2022-11-23 | 14.94 |
| 2022-11-22 | 16.06 |
| 2022-11-21 | 17.17 |
| 2022-11-18 | 11.59 |
| 2022-11-17 | 17.17 |
| 2022-11-16 | 18.29 |
| 2022-11-15 | 13.82 |
| 2022-11-14 | 13.82 |
| 2022-11-11 | 11.59 |
| 2022-11-10 | 11.59 |
| 2022-11-09 | 14.94 |
| 2022-11-08 | 17.17 |
| 2022-11-07 | 17.17 |
| 2022-11-04 | 11.59 |
| 2022-11-03 | 11.59 |
| 2022-11-02 | 8.24 |
| 2022-11-01 | 8.24 |
| 2022-10-31 | 8.24 |
| 2022-10-28 | 8.24 |
| 2022-10-27 | 9.36 |
| 2022-10-26 | -6.26 |
| 2022-10-25 | 9.36 |
| 2022-10-24 | 10.48 |
| 2022-10-21 | 10.48 |
| 2022-10-20 | 4.90 |
| 2022-10-19 | 2.66 |
| 2022-10-18 | 2.66 |
| 2022-10-17 | -14.07 |
| 2022-10-14 | -16.31 |
| 2022-10-13 | -16.31 |
| 2022-10-12 | -17.42 |
| 2022-10-11 | -16.31 |
| 2022-10-10 | -10.73 |
| 2022-10-07 | -2.91 |
| 2022-10-06 | 3.78 |
| 2022-10-05 | 6.01 |
| 2022-10-03 | 10.48 |
| 2022-09-30 | -14.07 |
| 2022-09-29 | -12.96 |
| 2022-09-28 | -10.73 |
| 2022-09-27 | -8.49 |
| 2022-09-26 | -14.07 |
| 2022-09-23 | -14.07 |
| 2022-09-22 | -14.07 |
| 2022-09-21 | -16.31 |
| 2022-09-20 | -16.31 |
| 2022-09-19 | -18.54 |
| 2022-09-16 | -10.73 |
| 2022-09-15 | -10.73 |
| 2022-09-14 | -12.96 |
| 2022-09-13 | -8.49 |
| 2022-09-09 | -8.49 |
| 2022-09-08 | -10.73 |
| 2022-09-07 | -10.73 |
| 2022-09-06 | -9.61 |
| 2022-09-05 | -7.38 |
| 2022-09-02 | -7.38 |
| 2022-09-01 | -4.03 |
| 2022-08-31 | -7.38 |
| 2022-08-30 | -4.03 |
| 2022-08-29 | -5.15 |
| 2022-08-26 | -0.68 |
| 2022-08-25 | -0.68 |
| 2022-08-24 | -0.68 |
| 2022-08-23 | -0.68 |
| 2022-08-22 | -1.80 |
| 2022-08-19 | -1.80 |
| 2022-08-18 | -1.80 |
| 2022-08-17 | -4.03 |
| 2022-08-16 | -5.15 |
| 2022-08-15 | -5.15 |
| 2022-08-12 | -5.15 |
| 2022-08-11 | -6.26 |
| 2022-08-10 | 0.43 |
| 2022-08-09 | 0.43 |
| 2022-08-08 | 0.43 |
| 2022-08-05 | -6.26 |
| 2022-08-04 | -4.03 |
| 2022-08-03 | 1.55 |
| 2022-08-02 | 1.55 |
| 2022-08-01 | -6.26 |
| 2022-07-29 | -6.26 |
| 2022-07-28 | -4.03 |
| 2022-07-27 | -4.03 |
| 2022-07-26 | 0.43 |
| 2022-07-25 | 0.43 |
| 2022-07-22 | 4.90 |
| 2022-07-21 | 2.66 |
| 2022-07-20 | 3.78 |
| 2022-07-19 | 9.36 |
| 2022-07-18 | 2.66 |
| 2022-07-15 | 6.01 |
| 2022-07-14 | 6.01 |
| 2022-07-13 | 4.90 |
| 2022-07-12 | 9.36 |
| 2022-07-11 | 18.29 |
| 2022-07-08 | 7.13 |
| 2022-07-07 | 6.01 |
| 2022-07-06 | 10.48 |
| 2022-07-05 | 6.01 |
| 2022-07-04 | 9.36 |
| 2022-06-30 | 11.59 |
| 2022-06-29 | 11.59 |
| 2022-06-28 | 8.24 |
| 2022-06-27 | 12.71 |
| 2022-06-24 | 6.01 |
| 2022-06-23 | 9.36 |
| 2022-06-22 | 9.36 |
| 2022-06-21 | 17.17 |
| 2022-06-20 | 3.78 |
| 2022-06-17 | 0.43 |
| 2022-06-16 | 3.78 |
| 2022-06-15 | 3.78 |
| 2022-06-14 | 2.66 |
| 2022-06-13 | 2.66 |
| 2022-06-10 | 2.66 |
| 2022-06-09 | 0.43 |
| 2022-06-08 | 2.66 |
| 2022-06-07 | 4.90 |
| 2022-06-06 | 8.24 |
| 2022-06-02 | 8.24 |
| 2022-06-01 | 7.13 |
| 2022-05-31 | 8.24 |
| 2022-05-30 | 7.13 |
| 2022-05-27 | 8.24 |
| 2022-05-26 | 13.82 |
| 2022-05-25 | 6.01 |
| 2022-05-24 | 10.48 |
| 2022-05-23 | 16.06 |
| 2022-05-20 | 6.01 |
| 2022-05-19 | 14.94 |
| 2022-05-18 | 11.59 |
| 2022-05-17 | 11.59 |
| 2022-05-16 | 6.01 |
| 2022-05-13 | 11.59 |
| 2022-05-12 | 9.36 |
| 2022-05-11 | 13.82 |
| 2022-05-10 | 17.17 |
| 2022-05-06 | 12.71 |
| 2022-05-05 | 17.17 |
| 2022-05-04 | 17.17 |
| 2022-05-03 | 17.17 |
| 2022-04-29 | 13.82 |
| 2022-04-28 | 12.71 |
| 2022-04-27 | 9.36 |
| 2022-04-26 | 18.29 |
| 2022-04-25 | 18.29 |
| 2022-04-22 | 12.71 |
| 2022-04-21 | 13.82 |
| 2022-04-20 | 16.06 |
| 2022-04-19 | 16.06 |
| 2022-04-14 | 16.06 |
| 2022-04-13 | 10.48 |
| 2022-04-12 | 9.36 |
| 2022-04-11 | 10.48 |
| 2022-04-08 | 21.64 |
| 2022-04-07 | 21.64 |
| 2022-04-06 | 22.75 |
| 2022-04-04 | 17.17 |
| 2022-04-01 | 30.56 |
| 2022-03-31 | 29.45 |
| 2022-03-30 | 17.17 |
| 2022-03-29 | 28.33 |
| 2022-03-28 | 36.14 |
| 2022-03-25 | 35.03 |
| 2022-03-24 | 31.68 |
| 2022-03-23 | 26.10 |
| 2022-03-22 | 26.10 |
| 2022-03-21 | 26.10 |
| 2022-03-18 | 33.91 |
| 2022-03-17 | 28.33 |
| 2022-03-16 | 27.22 |
| 2022-03-15 | 29.45 |
| 2022-03-14 | 29.45 |
| 2022-03-11 | 30.56 |
| 2022-03-10 | 33.91 |
| 2022-03-09 | 22.75 |
| 2022-03-08 | 39.49 |
| 2022-03-07 | 40.61 |
| 2022-03-04 | 40.61 |
| 2022-03-03 | 41.72 |
| 2022-03-02 | 42.84 |
| 2022-03-01 | 42.84 |
| 2022-02-28 | 42.84 |
| 2022-02-25 | 45.07 |
| 2022-02-24 | 45.07 |
| 2022-02-23 | 41.72 |
| 2022-02-22 | 45.07 |
| 2022-02-21 | 45.07 |
| 2022-02-18 | 49.53 |
| 2022-02-17 | 49.53 |
| 2022-02-16 | 48.42 |
| 2022-02-15 | 47.30 |
| 2022-02-14 | 46.19 |
| 2022-02-11 | 47.30 |
| 2022-02-10 | 48.42 |
| 2022-02-09 | 49.53 |
| 2022-02-08 | 50.65 |
| 2022-02-07 | 50.65 |
| 2022-02-04 | 48.42 |
| 2022-01-31 | 47.30 |
| 2022-01-28 | 43.95 |
| 2022-01-27 | 30.56 |
| 2022-01-26 | 33.91 |
| 2022-01-25 | 32.79 |
| 2022-01-24 | 36.14 |
| 2022-01-21 | 39.49 |
| 2022-01-20 | 42.84 |
| 2022-01-19 | 33.91 |
| 2022-01-18 | 36.14 |
| 2022-01-17 | 41.72 |
| 2022-01-14 | 41.72 |
| 2022-01-13 | 37.26 |
| 2022-01-12 | 42.84 |
| 2022-01-11 | 33.91 |
| 2022-01-10 | 42.84 |
| 2022-01-07 | 46.19 |
| 2022-01-06 | 37.26 |
| 2022-01-05 | 33.91 |
| 2022-01-04 | 40.61 |
| 2022-01-03 | 41.72 |
| 2021-12-31 | 41.72 |
| 2021-12-30 | 47.30 |
| 2021-12-29 | 47.30 |
| 2021-12-28 | 47.30 |
| 2021-12-24 | 48.42 |
| 2021-12-23 | 48.42 |
| 2021-12-22 | 40.61 |
| 2021-12-21 | 47.30 |
| 2021-12-20 | 54.00 |
| 2021-12-17 | 43.95 |
| 2021-12-16 | 45.07 |
| 2021-12-15 | 47.30 |
| 2021-12-14 | 48.42 |
| 2021-12-13 | 80.78 |
| 2021-12-10 | 81.90 |
| 2021-12-09 | 78.55 |
| 2021-12-08 | 72.97 |
| 2021-12-07 | 67.39 |
| 2021-12-06 | 58.46 |
| 2021-12-03 | 59.58 |
| 2021-12-02 | 76.32 |
| 2021-12-01 | 83.01 |
| 2021-11-30 | 88.59 |
| 2021-11-29 | 77.43 |
| 2021-11-26 | 90.82 |
| 2021-11-25 | 90.82 |
| 2021-11-24 | 91.94 |
| 2021-11-23 | 93.05 |
| 2021-11-22 | 95.29 |
| 2021-11-19 | 107.56 |
| 2021-11-18 | 100.87 |
| 2021-11-17 | 114.26 |
| 2021-11-16 | 108.68 |
| 2021-11-15 | 108.68 |
| 2021-11-12 | 110.91 |
| 2021-11-11 | 98.63 |
| 2021-11-10 | 98.63 |
| 2021-11-09 | 99.75 |
| 2021-11-08 | 104.21 |
| 2021-11-05 | 109.79 |
| 2021-11-04 | 106.45 |
| 2021-11-03 | 106.45 |
| 2021-11-02 | 105.33 |
| 2021-11-01 | 115.37 |
| 2021-10-29 | 108.68 |
| 2021-10-28 | 105.33 |
| 2021-10-27 | 106.45 |
| 2021-10-26 | 106.45 |
| 2021-10-25 | 106.45 |
| 2021-10-22 | 106.45 |
| 2021-10-21 | 106.45 |
| 2021-10-20 | 108.68 |
| 2021-10-19 | 106.45 |
| 2021-10-18 | 109.79 |
| 2021-10-15 | 109.79 |
| 2021-10-12 | 112.03 |
| 2021-10-11 | 113.14 |
| 2021-10-08 | 112.03 |
| 2021-10-07 | 107.56 |
| 2021-10-06 | 109.79 |
| 2021-10-05 | 118.72 |
| 2021-10-04 | 120.95 |
| 2021-09-30 | 123.18 |
| 2021-09-29 | 117.60 |
| 2021-09-28 | 122.07 |
| 2021-09-27 | 116.49 |
| 2021-09-24 | 118.72 |
| 2021-09-23 | 118.72 |
| 2021-09-21 | 118.72 |
| 2021-09-20 | 114.26 |
| 2021-09-17 | 118.72 |
| 2021-09-16 | 118.72 |
| 2021-09-15 | 113.14 |
| 2021-09-14 | 116.49 |
| 2021-09-13 | 126.53 |
| 2021-09-10 | 133.23 |
| 2021-09-09 | 118.72 |
| 2021-09-08 | 117.60 |
| 2021-09-07 | 123.18 |
| 2021-09-06 | 127.65 |
| 2021-09-03 | 135.46 |
| 2021-09-02 | 136.58 |
| 2021-09-01 | 135.46 |
| 2021-08-31 | 132.11 |
| 2021-08-30 | 107.56 |
| 2021-08-27 | 77.43 |
| 2021-08-26 | 80.78 |
| 2021-08-25 | 116.49 |
| 2021-08-24 | 126.53 |
| 2021-08-23 | 139.92 |
| 2021-08-20 | 141.04 |
| 2021-08-19 | 144.39 |
| 2021-08-18 | 134.34 |
| 2021-08-17 | 134.34 |
| 2021-08-16 | 133.23 |
| 2021-08-13 | 134.34 |
| 2021-08-12 | 134.34 |
| 2021-08-11 | 128.76 |
| 2021-08-10 | 127.65 |
| 2021-08-09 | 127.65 |
| 2021-08-06 | 127.65 |
| 2021-08-05 | 128.76 |
| 2021-08-04 | 131.00 |
| 2021-08-03 | 133.23 |
| 2021-08-02 | 131.00 |
| 2021-07-30 | 126.53 |
| 2021-07-29 | 123.18 |
| 2021-07-28 | 133.23 |
| 2021-07-27 | 132.11 |
| 2021-07-26 | 143.27 |
| 2021-07-23 | 145.50 |
| 2021-07-22 | 142.15 |
| 2021-07-21 | 141.04 |
| 2021-07-20 | 145.50 |
| 2021-07-19 | 139.92 |
| 2021-07-16 | 137.69 |
| 2021-07-15 | 128.76 |
| 2021-07-14 | 110.91 |
| 2021-07-13 | 96.40 |
| 2021-07-12 | 89.71 |
| 2021-07-09 | 87.47 |
| 2021-07-08 | 85.24 |
| 2021-07-07 | 84.13 |
| 2021-07-06 | 84.13 |
| 2021-07-05 | 83.01 |
| 2021-07-02 | 80.78 |
| 2021-06-30 | 78.55 |
| 2021-06-29 | 77.43 |
| 2021-06-28 | 78.55 |
| 2021-06-25 | 78.55 |
| 2021-06-24 | 67.39 |
| 2021-06-23 | 65.16 |
| 2021-06-22 | 64.04 |
| 2021-06-21 | 67.39 |
| 2021-06-18 | 66.27 |
| 2021-06-17 | 65.16 |
| 2021-06-16 | 61.81 |
| 2021-06-15 | 56.23 |
| 2021-06-11 | 65.16 |
| 2021-06-10 | 64.04 |
| 2021-06-09 | 65.16 |
| 2021-06-08 | 65.16 |
| 2021-06-07 | 65.16 |
| 2021-06-04 | 65.16 |
| 2021-06-03 | 72.97 |
| 2021-06-02 | 66.27 |
| 2021-06-01 | 66.27 |
| 2021-05-31 | 66.27 |
| 2021-05-28 | 66.27 |
| 2021-05-27 | 65.16 |
| 2021-05-26 | 64.04 |
| 2021-05-25 | 65.16 |
| 2021-05-24 | 65.16 |
| 2021-05-21 | 65.16 |
| 2021-05-20 | 65.16 |
| 2021-05-18 | 65.16 |
| 2021-05-17 | 65.16 |
| 2021-05-14 | 66.27 |
| 2021-05-13 | 66.27 |
| 2021-05-12 | 66.27 |
| 2021-05-11 | 66.27 |
| 2021-05-10 | 68.50 |
| 2021-05-07 | 67.39 |
| 2021-05-06 | 67.39 |
| 2021-05-05 | 67.39 |
| 2021-05-04 | 67.39 |
| 2021-05-03 | 66.27 |
| 2021-04-30 | 66.27 |
| 2021-04-29 | 66.27 |
| 2021-04-28 | 70.74 |
| 2021-04-27 | 65.16 |
| 2021-04-26 | 65.16 |
| 2021-04-23 | 65.16 |
| 2021-04-22 | 66.27 |
| 2021-04-21 | 66.27 |
| 2021-04-20 | 68.50 |
| 2021-04-19 | 68.50 |
| 2021-04-16 | 64.04 |
| 2021-04-15 | 67.39 |
| 2021-04-14 | 68.50 |
| 2021-04-13 | 68.50 |
| 2021-04-12 | 68.50 |
| 2021-04-09 | 67.39 |
| 2021-04-08 | 66.27 |
| 2021-04-07 | 69.62 |
| 2021-04-01 | 70.74 |
| 2021-03-31 | 69.62 |
| 2021-03-30 | 69.62 |
| 2021-03-29 | 69.62 |
| 2021-03-26 | 69.62 |
| 2021-03-25 | 71.85 |
| 2021-03-24 | 71.85 |
| 2021-03-23 | 74.08 |
| 2021-03-22 | 74.08 |
| 2021-03-19 | 69.62 |
| 2021-03-18 | 71.85 |
| 2021-03-17 | 71.85 |
| 2021-03-16 | 71.85 |
| 2021-03-15 | 71.85 |
| 2021-03-12 | 71.85 |
| 2021-03-11 | 72.97 |
| 2021-03-10 | 72.97 |
| 2021-03-09 | 80.78 |
| 2021-03-08 | 75.20 |
| 2021-03-05 | 75.20 |
| 2021-03-04 | 72.97 |
| 2021-03-03 | 69.62 |
| 2021-03-02 | 69.62 |
| 2021-03-01 | 77.43 |
| 2021-02-26 | 77.43 |
| 2021-02-25 | 70.74 |
| 2021-02-24 | 76.32 |
| 2021-02-23 | 76.32 |
| 2021-02-22 | 69.62 |
| 2021-02-19 | 62.92 |
| 2021-02-18 | 52.88 |
| 2021-02-17 | 55.11 |
| 2021-02-16 | 55.11 |
| 2021-02-11 | 56.23 |
| 2021-02-10 | 56.23 |
| 2021-02-09 | 56.23 |
| 2021-02-08 | 60.69 |
| 2021-02-05 | 51.77 |
| 2021-02-04 | 51.77 |
| 2021-02-03 | 54.00 |
| 2021-02-02 | 47.30 |
| 2021-02-01 | 46.19 |
| 2021-01-29 | 46.19 |
| 2021-01-28 | 42.84 |
| 2021-01-27 | 51.77 |
| 2021-01-26 | 51.77 |
| 2021-01-25 | 54.00 |
| 2021-01-22 | 54.00 |
| 2021-01-21 | 54.00 |
| 2021-01-20 | 51.77 |
| 2021-01-19 | 50.65 |
| 2021-01-18 | 51.77 |
| 2021-01-15 | 51.77 |
| 2021-01-14 | 51.77 |
| 2021-01-13 | 51.77 |
| 2021-01-12 | 54.00 |
| 2021-01-11 | 54.00 |
| 2021-01-08 | 51.77 |
| 2021-01-07 | 55.11 |
| 2021-01-06 | 55.11 |
| 2021-01-05 | 56.23 |
| 2021-01-04 | 52.88 |
| 2020-12-31 | 52.88 |
| 2020-12-30 | 54.00 |
| 2020-12-29 | 49.53 |
| 2020-12-28 | 48.42 |
| 2020-12-24 | 47.30 |
| 2020-12-23 | 50.65 |
| 2020-12-22 | 54.00 |
| 2020-12-21 | 50.65 |
| 2020-12-18 | 57.34 |
| 2020-12-17 | 55.11 |
| 2020-12-16 | 54.00 |
| 2020-12-15 | 54.00 |
| 2020-12-14 | 55.11 |
| 2020-12-11 | 60.69 |
| 2020-12-10 | 61.81 |
| 2020-12-09 | 62.92 |
| 2020-12-08 | 61.81 |
| 2020-12-07 | 58.46 |
| 2020-12-04 | 58.46 |
| 2020-12-03 | 56.23 |
| 2020-12-02 | 61.81 |
| 2020-12-01 | 54.00 |
| 2020-11-30 | 52.88 |
| 2020-11-27 | 61.81 |
| 2020-11-26 | 61.81 |
| 2020-11-25 | 55.11 |
| 2020-11-24 | 55.11 |
| 2020-11-23 | 57.34 |
| 2020-11-20 | 56.23 |
| 2020-11-19 | 64.04 |
| 2020-11-18 | 57.34 |
| 2020-11-17 | 50.65 |
| 2020-11-16 | 57.34 |
| 2020-11-13 | 58.46 |
| 2020-11-12 | 58.46 |
| 2020-11-11 | 55.11 |
| 2020-11-10 | 41.72 |
| 2020-11-09 | 42.84 |
| 2020-11-06 | 2.66 |
| 2020-11-05 | 41.72 |
| 2020-11-04 | 42.84 |
| 2020-11-03 | 43.95 |
| 2020-11-02 | 43.95 |
| 2020-10-30 | 43.95 |
| 2020-10-29 | 43.95 |
| 2020-10-28 | 40.61 |
| 2020-10-27 | 45.07 |
| 2020-10-23 | 45.07 |
| 2020-10-22 | 46.19 |
| 2020-10-21 | 46.19 |
| 2020-10-20 | 43.95 |
| 2020-10-19 | 43.95 |
| 2020-10-16 | 40.61 |
| 2020-10-15 | 40.61 |
| 2020-10-14 | 43.95 |
| 2020-10-12 | 43.95 |
| 2020-10-09 | 45.07 |
| 2020-10-08 | 45.07 |
| 2020-10-07 | 43.95 |
| 2020-10-06 | 41.72 |
| 2020-10-05 | 42.84 |
| 2020-09-30 | 43.95 |
| 2020-09-29 | 45.07 |
| 2020-09-28 | 43.95 |
| 2020-09-25 | 42.84 |
| 2020-09-24 | 45.07 |
| 2020-09-23 | 45.07 |
| 2020-09-22 | 43.95 |
| 2020-09-21 | 42.84 |
| 2020-09-18 | 42.84 |
| 2020-09-17 | 49.53 |
| 2020-09-16 | 49.53 |
| 2020-09-15 | 50.65 |
| 2020-09-14 | 42.84 |
| 2020-09-11 | 46.19 |
| 2020-09-10 | 47.30 |
| 2020-09-09 | 47.30 |
| 2020-09-08 | 47.30 |
| 2020-09-07 | 47.30 |
| 2020-09-04 | 47.30 |
| 2020-09-03 | 54.00 |
| 2020-09-02 | 54.00 |
| 2020-09-01 | 52.88 |
| 2020-08-31 | 48.42 |
| 2020-08-28 | 45.07 |
| 2020-08-27 | 49.53 |
| 2020-08-26 | 49.53 |
| 2020-08-25 | 51.77 |
| 2020-08-24 | 50.65 |
| 2020-08-21 | 54.00 |
| 2020-08-20 | 51.77 |
| 2020-08-19 | 55.11 |
| 2020-08-18 | 52.88 |
| 2020-08-17 | 57.34 |
| 2020-08-14 | 54.00 |
| 2020-08-13 | 48.42 |
| 2020-08-12 | 48.42 |
| 2020-08-11 | 49.53 |
| 2020-08-10 | 50.65 |
| 2020-08-07 | 50.65 |
| 2020-08-06 | 50.65 |
| 2020-08-05 | 49.53 |
| 2020-08-04 | 50.65 |
| 2020-08-03 | 50.65 |
| 2020-07-31 | 51.77 |
| 2020-07-30 | 57.34 |
| 2020-07-29 | 51.77 |
| 2020-07-28 | 48.42 |
| 2020-07-27 | 46.19 |
| 2020-07-24 | 51.77 |
| 2020-07-23 | 51.77 |
| 2020-07-22 | 54.00 |
| 2020-07-21 | 55.11 |
| 2020-07-20 | 51.77 |
| 2020-07-17 | 50.65 |
| 2020-07-16 | 43.95 |
| 2020-07-15 | 45.07 |
| 2020-07-14 | 48.42 |
| 2020-07-13 | 48.42 |
| 2020-07-10 | 48.42 |
| 2020-07-09 | 55.11 |
| 2020-07-08 | 50.65 |
| 2020-07-07 | 50.65 |
| 2020-07-06 | 43.95 |
| 2020-07-03 | 56.23 |
| 2020-07-02 | 56.23 |
| 2020-06-30 | 55.11 |
| 2020-06-29 | 52.88 |
| 2020-06-26 | 57.34 |
| 2020-06-24 | 57.34 |
| 2020-06-23 | 57.34 |
| 2020-06-22 | 57.34 |
| 2020-06-19 | 58.46 |
| 2020-06-18 | 61.81 |
| 2020-06-17 | 55.11 |
| 2020-06-16 | 55.11 |
| 2020-06-15 | 55.11 |
| 2020-06-12 | 55.11 |
| 2020-06-11 | 55.11 |
| 2020-06-10 | 55.11 |
| 2020-06-09 | 64.04 |
| 2020-06-08 | 64.04 |
| 2020-06-05 | 65.16 |
| 2020-06-04 | 59.58 |
| 2020-06-03 | 62.92 |
| 2020-06-02 | 72.97 |
| 2020-06-01 | 71.85 |
| 2020-05-29 | 67.39 |
| 2020-05-28 | 66.27 |
| 2020-05-27 | 70.74 |
| 2020-05-26 | 61.81 |
| 2020-05-25 | 66.27 |
| 2020-05-22 | 72.97 |
| 2020-05-21 | 74.08 |
| 2020-05-20 | 60.69 |
| 2020-05-19 | 67.39 |
| 2020-05-18 | 74.08 |
| 2020-05-15 | 74.08 |
| 2020-05-14 | 65.16 |
| 2020-05-13 | 65.16 |
| 2020-05-12 | 65.16 |
| 2020-05-11 | 78.55 |
| 2020-05-08 | 78.55 |
| 2020-05-07 | 81.90 |
| 2020-05-06 | 79.66 |
| 2020-05-05 | 80.78 |
| 2020-05-04 | 80.78 |
| 2020-04-29 | 74.08 |
| 2020-04-28 | 74.08 |
| 2020-04-27 | 76.32 |
| 2020-04-24 | 66.27 |
| 2020-04-23 | 64.04 |
| 2020-04-22 | 67.39 |
| 2020-04-21 | 67.39 |
| 2020-04-20 | 67.39 |
| 2020-04-17 | 67.39 |
| 2020-04-16 | 68.50 |
| 2020-04-15 | 68.50 |
| 2020-04-14 | 74.08 |
| 2020-04-09 | 78.55 |
| 2020-04-08 | 78.55 |
| 2020-04-07 | 68.50 |
| 2020-04-06 | 68.50 |
| 2020-04-03 | 68.50 |
| 2020-04-02 | 70.74 |
| 2020-04-01 | 72.97 |
| 2020-03-31 | 81.90 |
| 2020-03-30 | 81.90 |
| 2020-03-27 | 79.66 |
| 2020-03-26 | 88.59 |
| 2020-03-25 | 87.47 |
| 2020-03-24 | 83.01 |
| 2020-03-23 | 78.55 |
| 2020-03-20 | 78.55 |
| 2020-03-19 | 78.55 |
| 2020-03-18 | 78.55 |
| 2020-03-17 | 78.55 |
| 2020-03-16 | 78.55 |
| 2020-03-13 | 78.55 |
| 2020-03-12 | 75.20 |
| 2020-03-11 | 83.01 |
| 2020-03-10 | 85.24 |
| 2020-03-09 | 86.36 |
| 2020-03-06 | 83.01 |
| 2020-03-05 | 79.66 |
| 2020-03-04 | 79.66 |
| 2020-03-03 | 69.62 |
| 2020-03-02 | 68.50 |
| 2020-02-28 | 66.27 |
| 2020-02-27 | 69.62 |
| 2020-02-26 | 67.39 |
| 2020-02-25 | 68.50 |
| 2020-02-24 | 67.39 |
| 2020-02-21 | 67.39 |
| 2020-02-20 | 68.50 |
| 2020-02-19 | 76.32 |
| 2020-02-18 | 76.32 |
| 2020-02-17 | 74.08 |
| 2020-02-14 | 78.55 |
| 2020-02-13 | 71.85 |
| 2020-02-12 | 69.62 |
| 2020-02-11 | 65.16 |
| 2020-02-10 | 56.23 |
| 2020-02-07 | 58.46 |
| 2020-02-06 | 56.23 |
| 2020-02-05 | 60.69 |
| 2020-02-04 | 56.23 |
| 2020-02-03 | 60.69 |
| 2020-01-31 | 57.34 |
| 2020-01-30 | 56.23 |
| 2020-01-29 | 56.23 |
| 2020-01-24 | 56.23 |
| 2020-01-23 | 56.23 |
| 2020-01-22 | 56.23 |
| 2020-01-21 | 61.81 |
| 2020-01-20 | 56.23 |
| 2020-01-17 | 60.69 |
| 2020-01-16 | 56.23 |
| 2020-01-15 | 61.81 |
| 2020-01-14 | 58.46 |
| 2020-01-13 | 59.58 |
| 2020-01-10 | 58.46 |
| 2020-01-09 | 64.04 |
| 2020-01-08 | 67.39 |
| 2020-01-07 | 66.27 |
| 2020-01-06 | 66.27 |
| 2020-01-03 | 65.16 |
| 2020-01-02 | 58.46 |
| 2019-12-31 | 66.27 |
| 2019-12-30 | 60.69 |
| 2019-12-27 | 66.27 |
| 2019-12-24 | 67.39 |
| 2019-12-23 | 67.39 |
| 2019-12-20 | 67.39 |
| 2019-12-19 | 67.39 |
| 2019-12-18 | 65.16 |
| 2019-12-17 | 67.39 |
| 2019-12-16 | 67.39 |
| 2019-12-13 | 67.39 |
| 2019-12-12 | 67.39 |
| 2019-12-11 | 67.39 |
| 2019-12-10 | 67.39 |
| 2019-12-09 | 61.81 |
| 2019-12-06 | 78.55 |
| 2019-12-05 | 69.62 |
| 2019-12-04 | 60.69 |
| 2019-12-03 | 56.23 |
| 2019-12-02 | 42.84 |
| 2019-11-29 | 59.58 |
| 2019-11-28 | 56.23 |
| 2019-11-27 | 56.23 |
| 2019-11-26 | 61.81 |
| 2019-11-25 | 58.46 |
| 2019-11-22 | 58.46 |
| 2019-11-21 | 55.11 |
| 2019-11-20 | 56.23 |
| 2019-11-19 | 56.23 |
| 2019-11-18 | 58.46 |
| 2019-11-15 | 56.23 |
| 2019-11-14 | 56.23 |
| 2019-11-13 | 45.07 |
| 2019-11-12 | 62.92 |
| 2019-11-11 | 58.46 |
| 2019-11-08 | 72.97 |
| 2019-11-07 | 75.20 |
| 2019-11-06 | 67.39 |
| 2019-11-05 | 68.50 |
| 2019-11-04 | 78.55 |
| 2019-11-01 | 78.55 |
| 2019-10-31 | 77.43 |
| 2019-10-30 | 78.55 |
| 2019-10-29 | 76.32 |
| 2019-10-28 | 72.97 |
| 2019-10-25 | 85.24 |
| 2019-10-24 | 81.90 |
| 2019-10-23 | 81.90 |
| 2019-10-22 | 83.01 |
| 2019-10-21 | 84.13 |
| 2019-10-18 | 84.13 |
| 2019-10-17 | 77.43 |
| 2019-10-16 | 74.08 |
| 2019-10-15 | 87.47 |
| 2019-10-14 | 83.01 |
| 2019-10-11 | 83.01 |
| 2019-10-10 | 80.78 |
| 2019-10-09 | 83.01 |
| 2019-10-08 | 83.01 |
| 2019-10-04 | 78.55 |
| 2019-10-03 | 78.55 |
| 2019-10-02 | 70.74 |
| 2019-09-30 | 72.97 |
| 2019-09-27 | 66.27 |
| 2019-09-26 | 58.46 |
| 2019-09-25 | 66.27 |
| 2019-09-24 | 39.49 |
| 2019-09-23 | 46.19 |
| 2019-09-20 | 67.39 |
| 2019-09-19 | 72.97 |
| 2019-09-18 | 70.74 |
| 2019-09-17 | 71.85 |
| 2019-09-16 | 65.16 |
| 2019-09-13 | 79.66 |
| 2019-09-12 | 79.66 |
| 2019-09-11 | 87.47 |
| 2019-09-10 | 87.47 |
| 2019-09-09 | 87.47 |
| 2019-09-06 | 87.47 |
| 2019-09-05 | 89.71 |
| 2019-09-04 | 89.71 |
| 2019-09-03 | 81.90 |
| 2019-09-02 | 84.13 |
| 2019-08-30 | 88.59 |
| 2019-08-29 | 90.82 |
| 2019-08-28 | 93.05 |
| 2019-08-27 | 88.59 |
| 2019-08-26 | 90.82 |
| 2019-08-23 | 86.36 |
| 2019-08-22 | 91.94 |
| 2019-08-21 | 98.63 |
| 2019-08-20 | 74.08 |
| 2019-08-19 | 86.36 |
| 2019-08-16 | 89.71 |
| 2019-08-15 | 95.29 |
| 2019-08-14 | 86.36 |
| 2019-08-13 | 93.05 |
| 2019-08-12 | 95.29 |
| 2019-08-09 | 105.33 |
| 2019-08-08 | 94.17 |
| 2019-08-07 | 72.97 |
| 2019-08-06 | 94.17 |
| 2019-08-05 | 76.32 |
| 2019-08-02 | 61.81 |
| 2019-08-01 | 55.11 |
| 2019-07-31 | 55.11 |
| 2019-07-30 | 50.65 |
| 2019-07-29 | 48.42 |
| 2019-07-26 | 57.34 |
| 2019-07-25 | 60.69 |
| 2019-07-24 | 59.58 |
| 2019-07-23 | 48.42 |
| 2019-07-22 | 40.61 |
| 2019-07-19 | 40.61 |
| 2019-07-18 | 41.72 |
| 2019-07-17 | 52.88 |
| 2019-07-16 | 51.77 |
| 2019-07-15 | 96.40 |
| 2019-07-12 | 23.87 |
| 2019-07-11 | 24.98 |
| 2019-07-10 | 20.52 |
| 2019-07-09 | 18.29 |
| 2019-07-08 | 17.17 |
| 2019-07-05 | 20.52 |
| 2019-07-04 | 20.52 |
| 2019-07-03 | 19.40 |
| 2019-07-02 | 14.94 |
| 2019-06-28 | 8.24 |
| 2019-06-27 | 10.48 |
| 2019-06-26 | 8.24 |
| 2019-06-25 | 11.59 |
| 2019-06-24 | 11.59 |
| 2019-06-21 | 18.29 |
| 2019-06-20 | 18.29 |
| 2019-06-19 | 10.48 |
| 2019-06-18 | 10.48 |
| 2019-06-17 | 10.48 |
| 2019-06-14 | 2.66 |
| 2019-06-13 | 8.24 |
| 2019-06-12 | 3.78 |
| 2019-06-11 | 14.94 |
| 2019-06-10 | 20.52 |
| 2019-06-06 | 26.10 |
| 2019-06-05 | 26.10 |
| 2019-06-04 | -5.15 |
| 2019-06-03 | 26.10 |
| 2019-05-31 | 65.16 |
| 2019-05-30 | 85.24 |
| 2019-05-29 | 105.33 |
| 2019-05-28 | 143.27 |
| 2019-05-27 | -11.84 |
| 2019-05-24 | -45.32 |
| 2019-05-23 | -41.97 |
| 2019-05-22 | -39.74 |
| 2019-05-21 | -43.09 |
| 2019-05-20 | -46.44 |
| 2019-05-17 | -41.97 |
| 2019-05-16 | -44.20 |
| 2019-05-15 | -39.74 |
| 2019-05-14 | -28.58 |
| 2019-05-10 | -21.89 |
| 2019-05-09 | -25.23 |
| 2019-05-08 | -16.31 |
| 2019-05-07 | -11.84 |
| 2019-05-06 | -21.89 |
| 2019-05-03 | -6.26 |
| 2019-05-02 | -33.04 |
| 2019-04-30 | -33.04 |
| 2019-04-29 | -28.58 |
| 2019-04-26 | -21.89 |
| 2019-04-25 | -16.31 |
| 2019-04-24 | 2.66 |
| 2019-04-23 | 12.71 |
| 2019-04-18 | 16.06 |
| 2019-04-17 | 18.29 |
| 2019-04-16 | 33.91 |
| 2019-04-15 | 31.68 |
| 2019-04-12 | 30.56 |
| 2019-04-11 | 30.56 |
| 2019-04-10 | 42.84 |
| 2019-04-09 | 32.79 |
| 2019-04-08 | 32.79 |
| 2019-04-04 | 32.79 |
| 2019-04-03 | 32.79 |
| 2019-04-02 | 29.45 |
| 2019-04-01 | 27.22 |
| 2019-03-29 | 27.22 |
| 2019-03-28 | 27.22 |
| 2019-03-27 | 27.22 |
| 2019-03-26 | 27.22 |
| 2019-03-25 | 27.22 |
| 2019-03-22 | 29.45 |
| 2019-03-21 | 29.45 |
| 2019-03-20 | 29.45 |
| 2019-03-19 | 27.22 |
| 2019-03-18 | 40.61 |
| 2019-03-15 | 42.84 |
| 2019-03-14 | 42.84 |
| 2019-03-13 | 42.84 |
| 2019-03-12 | 49.53 |
| 2019-03-11 | 43.95 |
| 2019-03-08 | 51.77 |
| 2019-03-07 | 51.77 |
| 2019-03-06 | 51.77 |
| 2019-03-05 | 51.77 |
| 2019-03-04 | 51.77 |
| 2019-03-01 | 55.11 |
| 2019-02-28 | 55.11 |
| 2019-02-27 | 61.81 |
| 2019-02-26 | 61.81 |
| 2019-02-25 | 61.81 |
| 2019-02-22 | 67.39 |
| 2019-02-21 | 67.39 |
| 2019-02-20 | 67.39 |
| 2019-02-19 | 67.39 |
| 2019-02-18 | 67.39 |
| 2019-02-15 | 67.39 |
| 2019-02-14 | 67.39 |
| 2019-02-13 | 67.39 |
| 2019-02-12 | 67.39 |
| 2019-02-11 | 67.39 |
| 2019-02-08 | 67.39 |
| 2019-02-04 | 67.39 |
| 2019-02-01 | 42.84 |
| 2019-01-31 | 42.84 |
| 2019-01-30 | 35.03 |
| 2019-01-29 | 35.03 |
| 2019-01-28 | 40.61 |
| 2019-01-25 | 40.61 |
| 2019-01-24 | 39.49 |
| 2019-01-23 | 39.49 |
| 2019-01-22 | 39.49 |
| 2019-01-21 | 39.49 |
| 2019-01-18 | 38.37 |
| 2019-01-17 | 38.37 |
| 2019-01-16 | 35.03 |
| 2019-01-15 | 35.03 |
| 2019-01-14 | 35.03 |
| 2019-01-11 | 47.30 |
| 2019-01-10 | 47.30 |
| 2019-01-09 | 45.07 |
| 2019-01-08 | 41.72 |
| 2019-01-07 | 51.77 |
| 2019-01-04 | 54.00 |
| 2019-01-03 | 46.19 |
| 2019-01-02 | 47.30 |
| 2018-12-31 | 50.65 |
| 2018-12-28 | 50.65 |
| 2018-12-27 | 51.77 |
| 2018-12-24 | 50.65 |
| 2018-12-21 | 50.65 |
| 2018-12-20 | 41.72 |
| 2018-12-19 | 41.72 |
| 2018-12-18 | 40.61 |
| 2018-12-17 | 42.84 |
| 2018-12-14 | 42.84 |
| 2018-12-13 | 42.84 |
| 2018-12-12 | 40.61 |
| 2018-12-11 | 52.88 |
| 2018-12-10 | 59.58 |
| 2018-12-07 | 59.58 |
| 2018-12-06 | 60.69 |
| 2018-12-05 | 55.11 |
| 2018-12-04 | 45.07 |
| 2018-12-03 | 49.53 |
| 2018-11-30 | 56.23 |
| 2018-11-29 | 41.72 |
| 2018-11-28 | 41.72 |
| 2018-11-27 | 40.61 |
| 2018-11-26 | 43.95 |
| 2018-11-23 | 46.19 |
| 2018-11-22 | 46.19 |
| 2018-11-21 | 46.19 |
| 2018-11-20 | 46.19 |
| 2018-11-19 | 64.04 |
| 2018-11-16 | 56.23 |
| 2018-11-15 | 56.23 |
| 2018-11-14 | 55.11 |
| 2018-11-13 | 55.11 |
| 2018-11-12 | 56.23 |
| 2018-11-09 | 56.23 |
| 2018-11-08 | 56.23 |
| 2018-11-07 | 61.81 |
| 2018-11-06 | 54.00 |
| 2018-11-05 | 52.88 |
| 2018-11-02 | 55.11 |
| 2018-11-01 | 36.14 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 35.03 |
| 2018-10-29 | 35.03 |
| 2018-10-26 | 35.03 |
| 2018-10-25 | 39.49 |
| 2018-10-24 | 50.65 |
| 2018-10-23 | 50.65 |
| 2018-10-22 | 39.49 |
| 2018-10-19 | 39.49 |
| 2018-10-18 | 39.49 |
| 2018-10-16 | 42.84 |
| 2018-10-15 | 33.91 |
| 2018-10-12 | 33.91 |
| 2018-10-11 | 33.91 |
| 2018-10-10 | 52.88 |
| 2018-10-09 | 52.88 |
| 2018-10-08 | 42.84 |
| 2018-10-05 | 42.84 |
| 2018-10-04 | 42.84 |
| 2018-10-03 | 39.49 |
| 2018-10-02 | 39.49 |
| 2018-09-28 | 39.49 |
| 2018-09-27 | 39.49 |
| 2018-09-26 | 29.45 |
| 2018-09-24 | 29.45 |
| 2018-09-21 | 42.84 |
| 2018-09-20 | 42.84 |
| 2018-09-19 | 47.30 |
| 2018-09-18 | 48.42 |
| 2018-09-17 | 48.42 |
| 2018-09-14 | 48.42 |
| 2018-09-13 | 48.42 |
| 2018-09-12 | 51.77 |
| 2018-09-11 | 52.88 |
| 2018-09-10 | 52.88 |
| 2018-09-07 | 55.11 |
| 2018-09-06 | 55.11 |
| 2018-09-05 | 55.11 |
| 2018-09-04 | 47.30 |
| 2018-09-03 | 45.07 |
| 2018-08-31 | 54.00 |
| 2018-08-30 | 56.23 |
| 2018-08-29 | 55.11 |
| 2018-08-28 | 47.30 |
| 2018-08-27 | 81.90 |
| 2018-08-24 | 95.29 |
| 2018-08-23 | 91.94 |
| 2018-08-22 | 112.03 |
| 2018-08-21 | 139.92 |
| 2018-08-20 | 149.97 |
| 2018-08-17 | 149.97 |
| 2018-08-16 | 149.97 |
| 2018-08-15 | 149.97 |
| 2018-08-14 | 151.08 |
| 2018-08-13 | 151.08 |
| 2018-08-10 | 156.66 |
| 2018-08-09 | 160.01 |
| 2018-08-08 | 178.98 |
| 2018-08-07 | 178.98 |
| 2018-08-06 | 178.98 |
| 2018-08-03 | 195.72 |
| 2018-08-02 | 201.30 |
| 2018-08-01 | 201.30 |
| 2018-07-31 | 201.30 |
| 2018-07-30 | 201.30 |
| 2018-07-27 | 201.30 |
| 2018-07-26 | 201.30 |
| 2018-07-25 | 201.30 |
| 2018-07-24 | 201.30 |
| 2018-07-23 | 201.30 |
| 2018-07-20 | 190.14 |
| 2018-07-19 | 190.14 |
| 2018-07-18 | 223.62 |
| 2018-07-17 | 212.46 |
| 2018-07-16 | 195.72 |
| 2018-07-13 | 195.72 |
| 2018-07-12 | 195.72 |
| 2018-07-11 | 190.14 |
| 2018-07-10 | 201.30 |
| 2018-07-09 | 190.14 |
| 2018-07-06 | 177.86 |
| 2018-07-05 | 178.98 |
| 2018-07-04 | 190.14 |
| 2018-07-03 | 184.56 |
| 2018-06-29 | 206.88 |
| 2018-06-28 | 229.20 |
| 2018-06-27 | 268.25 |
| 2018-06-26 | 329.63 |
| 2018-06-25 | 379.85 |
| 2018-06-22 | 452.38 |
| 2018-06-21 | 513.76 |
| 2018-06-20 | 502.60 |
| 2018-06-19 | 524.92 |
| 2018-06-15 | 547.23 |
| 2018-06-14 | 558.39 |
| 2018-06-13 | 558.39 |
| 2018-06-12 | 569.55 |
| 2018-06-11 | 591.87 |
| 2018-06-08 | 614.19 |
| 2018-06-07 | 603.03 |
| 2018-06-06 | 536.08 |
| 2018-06-05 | 558.39 |
| 2018-06-04 | 591.87 |
| 2018-06-01 | 591.87 |
| 2018-05-31 | 569.55 |
| 2018-05-30 | 614.19 |
| 2018-05-29 | 647.67 |
| 2018-05-28 | 658.83 |
| 2018-05-25 | 692.30 |
| 2018-05-24 | 725.78 |
| 2018-05-23 | 748.10 |
| 2018-05-21 | 792.74 |
| 2018-05-18 | 770.42 |
| 2018-05-17 | 703.46 |
| 2018-05-16 | 703.46 |
| 2018-05-15 | 725.78 |
| 2018-05-14 | 714.62 |
| 2018-05-11 | 725.78 |
| 2018-05-10 | 759.26 |
| 2018-05-09 | 770.42 |
| 2018-05-08 | 781.58 |
| 2018-05-07 | 803.90 |
| 2018-05-04 | 703.46 |
| 2018-05-03 | 647.67 |
| 2018-05-02 | 603.03 |
| 2018-04-30 | 569.55 |
| 2018-04-27 | 569.55 |
| 2018-04-26 | 547.23 |
| 2018-04-25 | 502.60 |
| 2018-04-24 | 524.92 |
| 2018-04-23 | 547.23 |
| 2018-04-20 | 547.23 |
| 2018-04-19 | 536.08 |
| 2018-04-18 | 547.23 |
| 2018-04-17 | 569.55 |
| 2018-04-16 | 603.03 |
| 2018-04-13 | 558.39 |
| 2018-04-12 | 569.55 |
| 2018-04-11 | 558.39 |
| 2018-04-10 | 580.71 |
| 2018-04-09 | 580.71 |
| 2018-04-06 | 547.23 |
| 2018-04-04 | 580.71 |
| 2018-04-03 | 603.03 |
| 2018-03-29 | 591.87 |
| 2018-03-28 | 591.87 |
| 2018-03-27 | 603.03 |
| 2018-03-26 | 614.19 |
| 2018-03-23 | 614.19 |
| 2018-03-22 | 614.19 |
| 2018-03-21 | 625.35 |
| 2018-03-20 | 625.35 |
| 2018-03-19 | 625.35 |
| 2018-03-16 | 625.35 |
| 2018-03-15 | 658.83 |
| 2018-03-14 | 658.83 |
| 2018-03-13 | 625.35 |
| 2018-03-12 | 636.51 |
| 2018-03-09 | 636.51 |
| 2018-03-08 | 636.51 |
| 2018-03-07 | 625.35 |
| 2018-03-06 | 603.03 |
| 2018-03-05 | 591.87 |
| 2018-03-02 | 636.51 |
| 2018-03-01 | 647.67 |
| 2018-02-28 | 658.83 |
| 2018-02-27 | 625.35 |
| 2018-02-26 | 658.83 |
| 2018-02-23 | 692.30 |
| 2018-02-22 | 792.74 |
| 2018-02-21 | 658.83 |
| 2018-02-20 | 669.99 |
| 2018-02-15 | 669.99 |
| 2018-02-14 | 669.99 |
| 2018-02-13 | 625.35 |
| 2018-02-12 | 625.35 |
| 2018-02-09 | 625.35 |
| 2018-02-08 | 692.30 |
| 2018-02-07 | 625.35 |
| 2018-02-06 | 625.35 |
| 2018-02-05 | 669.99 |
| 2018-02-02 | 714.62 |
| 2018-02-01 | 748.10 |
| 2018-01-31 | 759.26 |
| 2018-01-30 | 759.26 |
| 2018-01-29 | 770.42 |
| 2018-01-26 | 748.10 |
| 2018-01-25 | 770.42 |
| 2018-01-24 | 759.26 |
| 2018-01-23 | 781.58 |
| 2018-01-22 | 759.26 |
| 2018-01-19 | 792.74 |
| 2018-01-18 | 725.78 |
| 2018-01-17 | 882.01 |
| 2018-01-16 | 870.85 |
| 2018-01-15 | 859.69 |
| 2018-01-12 | 820.63 |
| 2018-01-11 | 820.63 |
| 2018-01-10 | 815.06 |
| 2018-01-09 | 815.06 |
| 2018-01-08 | 820.63 |
| 2018-01-05 | 826.21 |
| 2018-01-04 | 792.74 |
| 2018-01-03 | 736.94 |
| 2018-01-02 | 720.20 |
| 2017-12-29 | 725.78 |
| 2017-12-28 | 736.94 |
| 2017-12-27 | 697.88 |
| 2017-12-22 | 647.67 |
| 2017-12-21 | 614.19 |
| 2017-12-20 | 580.71 |
| 2017-12-19 | 563.97 |
| 2017-12-18 | 563.97 |
| 2017-12-15 | 563.97 |
| 2017-12-14 | 563.97 |
| 2017-12-13 | 563.97 |
| 2017-12-12 | 563.97 |
| 2017-12-11 | 569.55 |
| 2017-12-08 | 563.97 |
| 2017-12-07 | 552.81 |
| 2017-12-06 | 536.08 |
| 2017-12-05 | 541.65 |
| 2017-12-04 | 541.65 |
| 2017-12-01 | 552.81 |
| 2017-11-30 | 541.65 |
| 2017-11-29 | 552.81 |
| 2017-11-28 | 552.81 |
| 2017-11-27 | 552.81 |
| 2017-11-24 | 547.23 |
| 2017-11-23 | 547.23 |
| 2017-11-22 | 552.81 |
| 2017-11-21 | 552.81 |
| 2017-11-20 | 547.23 |
| 2017-11-17 | 552.81 |
| 2017-11-16 | 547.23 |
| 2017-11-15 | 547.23 |
| 2017-11-14 | 558.39 |
| 2017-11-13 | 547.23 |
| 2017-11-10 | 541.65 |
| 2017-11-09 | 541.65 |
| 2017-11-08 | 541.65 |
| 2017-11-07 | 547.23 |
| 2017-11-06 | 552.81 |
| 2017-11-03 | 547.23 |
| 2017-11-02 | 558.39 |
| 2017-11-01 | 552.81 |
| 2017-10-31 | 552.81 |
| 2017-10-30 | 552.81 |
| 2017-10-27 | 552.81 |
| 2017-10-26 | 558.39 |
| 2017-10-25 | 558.39 |
| 2017-10-24 | 558.39 |
| 2017-10-23 | 547.23 |
| 2017-10-20 | 547.23 |
| 2017-10-19 | 552.81 |
| 2017-10-18 | 547.23 |
| 2017-10-17 | 552.81 |
| 2017-10-16 | 552.81 |
| 2017-10-13 | 541.65 |
| 2017-10-12 | 547.23 |
| 2017-10-11 | 547.23 |
| 2017-10-10 | 558.39 |
| 2017-10-09 | 558.39 |
| 2017-10-06 | 558.39 |
| 2017-10-04 | 552.81 |
| 2017-10-03 | 552.81 |
| 2017-09-29 | 552.81 |
| 2017-09-28 | 541.65 |
| 2017-09-27 | 563.97 |
| 2017-09-26 | 558.39 |
| 2017-09-25 | 552.81 |
| 2017-09-22 | 563.97 |
| 2017-09-21 | 544.44 |
| 2017-09-20 | 555.56 |
| 2017-09-19 | 555.56 |
| 2017-09-18 | 550.00 |
| 2017-09-15 | 555.56 |
| 2017-09-14 | 561.11 |
| 2017-09-13 | 561.11 |
| 2017-09-12 | 566.67 |
| 2017-09-11 | 566.67 |
| 2017-09-08 | 566.67 |
| 2017-09-07 | 572.22 |
| 2017-09-06 | 561.11 |
| 2017-09-05 | 572.22 |
| 2017-09-04 | 566.67 |
| 2017-09-01 | 550.00 |
| 2017-08-31 | 555.56 |
| 2017-08-30 | 561.11 |
| 2017-08-29 | 561.11 |
| 2017-08-28 | 555.56 |
| 2017-08-25 | 561.11 |
| 2017-08-24 | 572.22 |
| 2017-08-22 | 561.11 |
| 2017-08-21 | 561.11 |
| 2017-08-18 | 538.89 |
| 2017-08-17 | 538.89 |
| 2017-08-16 | 538.89 |
| 2017-08-15 | 550.00 |
| 2017-08-14 | 555.56 |
| 2017-08-11 | 555.56 |
| 2017-08-10 | 561.11 |
| 2017-08-09 | 555.56 |
| 2017-08-08 | 555.56 |
| 2017-08-07 | 544.44 |
| 2017-08-04 | 566.67 |
| 2017-08-03 | 561.11 |
| 2017-08-02 | 555.56 |
| 2017-08-01 | 544.44 |
| 2017-07-31 | 544.44 |
| 2017-07-28 | 544.44 |
| 2017-07-27 | 561.11 |
| 2017-07-26 | 550.00 |
| 2017-07-25 | 555.56 |
| 2017-07-24 | 555.56 |
| 2017-07-21 | 555.56 |
| 2017-07-20 | 561.11 |
| 2017-07-19 | 561.11 |
| 2017-07-18 | 566.67 |
| 2017-07-17 | 566.67 |
| 2017-07-14 | 566.67 |
| 2017-07-13 | 566.67 |
| 2017-07-12 | 572.22 |
| 2017-07-11 | 566.67 |
| 2017-07-10 | 555.56 |
| 2017-07-07 | 572.22 |
| 2017-07-06 | 566.67 |
| 2017-07-05 | 572.22 |
| 2017-07-04 | 583.33 |
| 2017-07-03 | 577.78 |
| 2017-06-30 | 583.33 |
| 2017-06-29 | 588.89 |
| 2017-06-28 | 561.11 |
| 2017-06-27 | 561.11 |
| 2017-06-26 | 566.67 |
| 2017-06-23 | 572.22 |
| 2017-06-22 | 594.44 |
| 2017-06-21 | 494.44 |
| 2017-06-20 | 483.33 |
| 2017-06-19 | 483.33 |
| 2017-06-16 | 488.89 |
| 2017-06-15 | 494.44 |
| 2017-06-14 | 483.33 |
| 2017-06-13 | 494.44 |
| 2017-06-12 | 500.00 |
| 2017-06-09 | 483.33 |
| 2017-06-08 | 472.22 |
| 2017-06-07 | 472.22 |
| 2017-06-06 | 461.11 |
| 2017-06-05 | 466.67 |
| 2017-06-02 | 455.56 |
| 2017-06-01 | 477.78 |
| 2017-05-31 | 494.44 |
| 2017-05-29 | 488.89 |
| 2017-05-26 | 500.00 |
| 2017-05-25 | 488.89 |
| 2017-05-24 | 466.67 |
| 2017-05-23 | 461.11 |
| 2017-05-22 | 466.67 |
| 2017-05-19 | 450.00 |
| 2017-05-18 | 366.67 |
| 2017-05-17 | 316.67 |
| 2017-05-16 | 300.00 |
| 2017-05-15 | 300.00 |
| 2017-05-12 | 294.44 |
| 2017-05-11 | 288.89 |
| 2017-05-10 | 300.00 |
| 2017-05-09 | 288.89 |
| 2017-05-08 | 288.89 |
| 2017-05-05 | 305.56 |
| 2017-05-04 | 294.44 |
| 2017-05-02 | 305.56 |
| 2017-04-28 | 316.67 |
| 2017-04-27 | 294.44 |
| 2017-04-26 | 288.89 |
| 2017-04-25 | 283.33 |
| 2017-04-24 | 286.11 |
| 2017-04-21 | 283.33 |
| 2017-04-20 | 283.33 |
| 2017-04-19 | 280.56 |
| 2017-04-18 | 277.78 |
| 2017-04-13 | 283.33 |
| 2017-04-12 | 280.56 |
| 2017-04-11 | 286.11 |
| 2017-04-10 | 286.11 |
| 2017-04-07 | 283.33 |
| 2017-04-06 | 288.89 |
| 2017-04-05 | 280.56 |
| 2017-04-03 | 286.11 |
| 2017-03-31 | 283.33 |
| 2017-03-30 | 283.33 |
| 2017-03-29 | 286.11 |
| 2017-03-28 | 286.11 |
| 2017-03-27 | 291.67 |
| 2017-03-24 | 288.89 |
| 2017-03-23 | 288.89 |
| 2017-03-22 | 286.11 |
| 2017-03-21 | 294.44 |
| 2017-03-20 | 288.89 |
| 2017-03-17 | 294.44 |
| 2017-03-16 | 291.67 |
| 2017-03-15 | 288.89 |
| 2017-03-14 | 294.44 |
| 2017-03-13 | 288.89 |
| 2017-03-10 | 275.00 |
| 2017-03-09 | 275.00 |
| 2017-03-08 | 283.33 |
| 2017-03-07 | 277.78 |
| 2017-03-06 | 275.00 |
| 2017-03-03 | 280.56 |
| 2017-03-02 | 277.78 |
| 2017-03-01 | 272.22 |
| 2017-02-28 | 275.00 |
| 2017-02-27 | 275.00 |
| 2017-02-24 | 272.22 |
| 2017-02-23 | 266.67 |
| 2017-02-22 | 275.00 |
| 2017-02-21 | 266.67 |
| 2017-02-20 | 263.89 |
| 2017-02-17 | 272.22 |
| 2017-02-16 | 269.44 |
| 2017-02-15 | 277.78 |
| 2017-02-14 | 266.67 |
| 2017-02-13 | 266.67 |
| 2017-02-10 | 247.22 |
| 2017-02-09 | 238.89 |
| 2017-02-08 | 238.89 |
| 2017-02-07 | 227.78 |
| 2017-02-06 | 230.56 |
| 2017-02-03 | 227.78 |
| 2017-02-02 | 227.78 |
| 2017-02-01 | 238.89 |
| 2017-01-27 | 236.11 |
| 2017-01-26 | 227.78 |
| 2017-01-25 | 219.44 |
| 2017-01-24 | 225.00 |
| 2017-01-23 | 225.00 |
| 2017-01-20 | 225.00 |
| 2017-01-19 | 225.00 |
| 2017-01-18 | 225.00 |
| 2017-01-17 | 227.78 |
| 2017-01-16 | 230.56 |
| 2017-01-13 | 236.11 |
| 2017-01-12 | 241.67 |
| 2017-01-11 | 247.22 |
| 2017-01-10 | 241.67 |
| 2017-01-09 | 241.67 |
| 2017-01-06 | 241.67 |
| 2017-01-05 | 238.89 |
| 2017-01-04 | 238.89 |
| 2017-01-03 | 244.44 |
| 2016-12-30 | 238.89 |
| 2016-12-29 | 233.33 |
| 2016-12-28 | 230.56 |
| 2016-12-23 | 230.56 |
| 2016-12-22 | 230.56 |
| 2016-12-21 | 244.44 |
| 2016-12-20 | 244.44 |
| 2016-12-19 | 230.56 |
| 2016-12-16 | 227.78 |
| 2016-12-15 | 219.44 |
| 2016-12-14 | 222.22 |
| 2016-12-13 | 216.67 |
| 2016-12-12 | 227.78 |
| 2016-12-09 | 236.11 |
| 2016-12-08 | 222.22 |
| 2016-12-07 | 222.22 |
| 2016-12-06 | 222.22 |
| 2016-12-05 | 216.67 |
| 2016-12-02 | 213.89 |
| 2016-12-01 | 219.44 |
| 2016-11-30 | 211.11 |
| 2016-11-29 | 208.33 |
| 2016-11-28 | 208.33 |
| 2016-11-25 | 211.11 |
| 2016-11-24 | 211.11 |
| 2016-11-23 | 216.67 |
| 2016-11-22 | 208.33 |
| 2016-11-21 | 205.56 |
| 2016-11-18 | 200.00 |
| 2016-11-17 | 202.78 |
| 2016-11-16 | 202.78 |
| 2016-11-15 | 208.33 |
| 2016-11-14 | 202.78 |
| 2016-11-11 | 202.78 |
| 2016-11-10 | 202.78 |
| 2016-11-09 | 191.67 |
| 2016-11-08 | 197.22 |
| 2016-11-07 | 194.44 |
| 2016-11-04 | 202.78 |
| 2016-11-03 | 211.11 |
| 2016-11-02 | 194.44 |
| 2016-11-01 | 191.67 |
| 2016-10-31 | 180.56 |
| 2016-10-28 | 177.78 |
| 2016-10-27 | 177.78 |
| 2016-10-26 | 177.78 |
| 2016-10-25 | 197.22 |
| 2016-10-24 | 197.22 |
| 2016-10-20 | 186.11 |
| 2016-10-19 | 191.67 |
| 2016-10-18 | 186.11 |
| 2016-10-17 | 183.33 |
| 2016-10-14 | 172.22 |
| 2016-10-13 | 163.89 |
| 2016-10-12 | 163.89 |
| 2016-10-11 | 161.11 |
| 2016-10-07 | 161.11 |
| 2016-10-06 | 161.11 |
| 2016-10-05 | 155.56 |
| 2016-10-04 | 161.11 |
| 2016-10-03 | 158.33 |
| 2016-09-30 | 152.78 |
| 2016-09-29 | 161.11 |
| 2016-09-28 | 158.33 |
| 2016-09-27 | 161.11 |
| 2016-09-26 | 158.33 |
| 2016-09-23 | 158.33 |
| 2016-09-22 | 158.33 |
| 2016-09-21 | 152.78 |
| 2016-09-20 | 172.22 |
| 2016-09-19 | 188.89 |
| 2016-09-15 | 211.11 |
| 2016-09-14 | 158.33 |
| 2016-09-13 | 158.33 |
| 2016-09-12 | 161.11 |
| 2016-09-09 | 163.89 |
| 2016-09-08 | 155.56 |
| 2016-09-07 | 152.78 |
| 2016-09-06 | 155.56 |
| 2016-09-05 | 166.67 |
| 2016-09-02 | 177.78 |
| 2016-09-01 | 177.78 |
| 2016-08-31 | 172.22 |
| 2016-08-30 | 175.00 |
| 2016-08-29 | 183.33 |
| 2016-08-26 | 194.44 |
| 2016-08-25 | 188.89 |
| 2016-08-24 | 191.67 |
| 2016-08-23 | 191.67 |
| 2016-08-22 | 191.67 |
| 2016-08-19 | 191.67 |
| 2016-08-18 | 188.89 |
| 2016-08-17 | 194.44 |
| 2016-08-16 | 208.33 |
| 2016-08-15 | 202.78 |
| 2016-08-12 | 208.33 |
| 2016-08-11 | 200.00 |
| 2016-08-10 | 205.56 |
| 2016-08-09 | 194.44 |
| 2016-08-08 | 186.11 |
| 2016-08-05 | 183.33 |
| 2016-08-04 | 166.67 |
| 2016-08-03 | 158.33 |
| 2016-08-01 | 158.33 |
| 2016-07-29 | 158.33 |
| 2016-07-28 | 161.11 |
| 2016-07-27 | 161.11 |
| 2016-07-26 | 161.11 |
| 2016-07-25 | 158.33 |
| 2016-07-22 | 158.33 |
| 2016-07-21 | 161.11 |
| 2016-07-20 | 158.33 |
| 2016-07-19 | 158.33 |
| 2016-07-18 | 158.33 |
| 2016-07-15 | 158.33 |
| 2016-07-14 | 158.33 |
| 2016-07-13 | 158.33 |
| 2016-07-12 | 163.89 |
| 2016-07-11 | 166.67 |
| 2016-07-08 | 166.67 |
| 2016-07-07 | 163.89 |
| 2016-07-06 | 155.56 |
| 2016-07-05 | 155.56 |
| 2016-07-04 | 155.56 |
| 2016-06-30 | 152.78 |
| 2016-06-29 | 152.78 |
| 2016-06-28 | 155.56 |
| 2016-06-27 | 155.56 |
| 2016-06-24 | 155.56 |
| 2016-06-23 | 158.33 |
| 2016-06-22 | 161.11 |
| 2016-06-21 | 163.89 |
| 2016-06-20 | 163.89 |
| 2016-06-17 | 163.89 |
| 2016-06-16 | 169.44 |
| 2016-06-15 | 163.89 |
| 2016-06-14 | 163.89 |
| 2016-06-13 | 155.56 |
| 2016-06-10 | 175.00 |
| 2016-06-08 | 177.78 |
| 2016-06-07 | 172.22 |
| 2016-06-06 | 172.22 |
| 2016-06-03 | 183.33 |
| 2016-06-02 | 175.00 |
| 2016-06-01 | 177.78 |
| 2016-05-31 | 180.56 |
| 2016-05-30 | 175.00 |
| 2016-05-27 | 191.67 |
| 2016-05-26 | 197.22 |
| 2016-05-25 | 202.78 |
| 2016-05-24 | 197.22 |
| 2016-05-23 | 183.33 |
| 2016-05-20 | 183.33 |
| 2016-05-19 | 183.33 |
| 2016-05-18 | 183.33 |
| 2016-05-17 | 183.33 |
| 2016-05-16 | 172.22 |
| 2016-05-13 | 172.22 |
| 2016-05-12 | 172.22 |
| 2016-05-11 | 172.22 |
| 2016-05-10 | 163.89 |
| 2016-05-09 | 169.44 |
| 2016-05-06 | 177.78 |
| 2016-05-05 | 177.78 |
| 2016-05-04 | 180.56 |
| 2016-05-03 | 172.22 |
| 2016-04-29 | 194.44 |
| 2016-04-28 | 194.44 |
| 2016-04-27 | 194.44 |
| 2016-04-26 | 197.22 |
| 2016-04-25 | 191.67 |
| 2016-04-22 | 191.67 |
| 2016-04-21 | 200.00 |
| 2016-04-20 | 202.78 |
| 2016-04-19 | 205.56 |
| 2016-04-18 | 202.78 |
| 2016-04-15 | 208.33 |
| 2016-04-14 | 211.11 |
| 2016-04-13 | 208.33 |
| 2016-04-12 | 200.00 |
| 2016-04-11 | 197.22 |
| 2016-04-08 | 197.22 |
| 2016-04-07 | 194.44 |
| 2016-04-06 | 197.22 |
| 2016-04-05 | 200.00 |
| 2016-04-01 | 188.89 |
| 2016-03-31 | 186.11 |
| 2016-03-30 | 188.89 |
| 2016-03-29 | 183.33 |
| 2016-03-24 | 172.22 |
| 2016-03-23 | 166.67 |
| 2016-03-22 | 161.11 |
| 2016-03-21 | 169.44 |
| 2016-03-18 | 166.67 |
| 2016-03-17 | 155.56 |
| 2016-03-16 | 150.00 |
| 2016-03-15 | 152.78 |
| 2016-03-14 | 141.67 |
| 2016-03-11 | 125.00 |
| 2016-03-10 | 122.22 |
| 2016-03-09 | 127.78 |
| 2016-03-08 | 125.00 |
| 2016-03-07 | 125.00 |
| 2016-03-04 | 125.00 |
| 2016-03-03 | 127.78 |
| 2016-03-02 | 125.00 |
| 2016-03-01 | 122.22 |
| 2016-02-29 | 113.89 |
| 2016-02-26 | 116.67 |
| 2016-02-25 | 119.44 |
| 2016-02-24 | 125.00 |
| 2016-02-23 | 122.22 |
| 2016-02-22 | 111.11 |
| 2016-02-19 | 116.67 |
| 2016-02-18 | 105.56 |
| 2016-02-17 | 100.00 |
| 2016-02-16 | 94.44 |
| 2016-02-15 | 130.56 |
| 2016-02-12 | 122.22 |
| 2016-02-11 | 116.67 |
| 2016-02-05 | 119.44 |
| 2016-02-04 | 130.56 |
| 2016-02-03 | 125.00 |
| 2016-02-02 | 127.78 |
| 2016-02-01 | 127.78 |
| 2016-01-29 | 144.44 |
| 2016-01-28 | 136.11 |
| 2016-01-27 | 133.33 |
| 2016-01-26 | 138.89 |
| 2016-01-25 | 158.33 |
| 2016-01-22 | 130.56 |
| 2016-01-21 | 127.78 |
| 2016-01-20 | 150.00 |
| 2016-01-19 | 172.22 |
| 2016-01-18 | 166.67 |
| 2016-01-15 | 175.00 |
| 2016-01-14 | 175.00 |
| 2016-01-13 | 175.00 |
| 2016-01-12 | 177.78 |
| 2016-01-11 | 169.44 |
| 2016-01-08 | 183.33 |
| 2016-01-07 | 183.33 |
| 2016-01-06 | 186.11 |
| 2016-01-05 | 188.89 |
| 2016-01-04 | 183.33 |
| 2015-12-31 | 194.44 |
| 2015-12-30 | 186.11 |
| 2015-12-29 | 188.89 |
| 2015-12-28 | 188.89 |
| 2015-12-24 | 194.44 |
| 2015-12-23 | 194.44 |
| 2015-12-22 | 188.89 |
| 2015-12-21 | 186.11 |
| 2015-12-18 | 200.00 |
| 2015-12-17 | 197.22 |
| 2015-12-16 | 194.44 |
| 2015-12-15 | 205.56 |
| 2015-12-14 | 205.56 |
| 2015-12-11 | 200.00 |
| 2015-12-10 | 205.56 |
| 2015-12-09 | 202.78 |
| 2015-12-08 | 205.56 |
| 2015-12-07 | 233.33 |
| 2015-12-04 | 177.78 |
| 2015-12-03 | 177.78 |
| 2015-12-02 | 177.78 |
| 2015-12-01 | 177.78 |
| 2015-11-30 | 177.78 |
| 2015-11-27 | 177.78 |
| 2015-11-26 | 177.78 |
| 2015-11-25 | 177.78 |
| 2015-11-24 | 183.33 |
| 2015-11-23 | 183.33 |
| 2015-11-20 | 197.22 |
| 2015-11-19 | 177.78 |
| 2015-11-18 | 177.78 |
| 2015-11-17 | 177.78 |
| 2015-11-16 | 186.11 |
| 2015-11-13 | 186.11 |
| 2015-11-12 | 200.00 |
| 2015-11-11 | 202.78 |
| 2015-11-10 | 208.33 |
| 2015-11-09 | 205.56 |
| 2015-11-06 | 208.33 |
| 2015-11-05 | 213.89 |
| 2015-11-04 | 211.11 |
| 2015-11-03 | 211.11 |
| 2015-11-02 | 211.11 |
| 2015-10-30 | 230.56 |
| 2015-10-29 | 247.22 |
| 2015-10-28 | 233.33 |
| 2015-10-27 | 255.56 |
| 2015-10-26 | 272.22 |
| 2015-10-23 | 286.11 |
| 2015-10-22 | 283.33 |
| 2015-10-20 | 294.44 |
| 2015-10-19 | 294.44 |
| 2015-10-16 | 297.22 |
| 2015-10-15 | 308.33 |
| 2015-10-14 | 300.00 |
| 2015-10-13 | 311.11 |
| 2015-10-12 | 311.11 |
| 2015-10-09 | 305.56 |
| 2015-10-08 | 313.89 |
| 2015-10-07 | 291.67 |
| 2015-10-06 | 308.33 |
| 2015-10-05 | 311.11 |
| 2015-10-02 | 322.22 |
| 2015-09-30 | 302.78 |
| 2015-09-29 | 294.44 |
| 2015-09-25 | 308.33 |
| 2015-09-24 | 297.22 |
| 2015-09-23 | 300.00 |
| 2015-09-22 | 319.44 |
| 2015-09-21 | 322.22 |
| 2015-09-18 | 316.67 |
| 2015-09-17 | 313.89 |
| 2015-09-16 | 325.00 |
| 2015-09-15 | 316.67 |
| 2015-09-14 | 333.33 |
| 2015-09-11 | 327.78 |
| 2015-09-10 | 350.00 |
| 2015-09-09 | 355.56 |
| 2015-09-08 | 350.00 |
| 2015-09-07 | 347.22 |
| 2015-09-04 | 288.89 |
| 2015-09-02 | 261.11 |
| 2015-09-01 | 241.67 |
| 2015-08-31 | 250.00 |
| 2015-08-28 | 277.78 |
| 2015-08-27 | 269.44 |
| 2015-08-26 | 247.22 |
| 2015-08-25 | 238.89 |
| 2015-08-24 | 238.89 |
| 2015-08-21 | 333.33 |
| 2015-08-20 | 369.44 |
| 2015-08-19 | 388.89 |
| 2015-08-18 | 405.56 |
| 2015-08-17 | 416.67 |
| 2015-08-14 | 400.00 |
| 2015-08-13 | 402.78 |
| 2015-08-12 | 416.67 |
| 2015-08-11 | 430.56 |
| 2015-08-10 | 430.56 |
| 2015-08-07 | 430.56 |
| 2015-08-06 | 411.11 |
| 2015-08-05 | 380.56 |
| 2015-08-04 | 402.78 |
| 2015-08-03 | 427.78 |
| 2015-07-31 | 455.56 |
| 2015-07-30 | 450.00 |
| 2015-07-29 | 469.44 |
| 2015-07-28 | 483.33 |
| 2015-07-27 | 483.33 |
| 2015-07-24 | 550.00 |
| 2015-07-23 | 380.56 |
| 2015-07-22 | 391.67 |
| 2015-07-21 | 380.56 |
| 2015-07-20 | 405.56 |
| 2015-07-17 | 405.56 |
| 2015-07-16 | 383.33 |
| 2015-07-15 | 375.00 |
| 2015-07-14 | 422.22 |
| 2015-07-13 | 422.22 |
| 2015-07-10 | 344.44 |
| 2015-07-09 | 288.89 |
| 2015-07-08 | 83.33 |
| 2015-07-07 | 187.50 |
| 2015-07-06 | 208.33 |
| 2015-07-03 | 401.39 |
| 2015-07-02 | 631.94 |
| 2015-06-30 | 677.78 |
| 2015-06-29 | 643.06 |
| 2015-06-26 | 772.22 |
| 2015-06-25 | 806.94 |
| 2015-06-24 | 809.72 |
| 2015-06-23 | 726.39 |
| 2015-06-22 | 725.00 |
| 2015-06-19 | 612.50 |
| 2015-06-18 | 595.83 |
| 2015-06-17 | 594.44 |
| 2015-06-16 | 594.44 |
| 2015-06-15 | 590.28 |
| 2015-06-12 | 580.56 |
| 2015-06-11 | 469.44 |
| 2015-06-10 | 458.33 |
| 2015-06-09 | 441.67 |
| 2015-06-08 | 454.17 |
| 2015-06-05 | 455.56 |
| 2015-06-04 | 447.22 |
| 2015-06-03 | 459.72 |
| 2015-06-02 | 461.11 |
| 2015-06-01 | 441.67 |
| 2015-05-29 | 413.89 |
| 2015-05-28 | 406.94 |
| 2015-05-27 | 422.22 |
| 2015-05-26 | 433.33 |
| 2015-05-22 | 419.44 |
| 2015-05-21 | 423.61 |
| 2015-05-20 | 472.22 |
| 2015-05-19 | 447.22 |
| 2015-05-18 | 415.28 |
| 2015-05-15 | 300.00 |
| 2015-05-14 | 272.22 |
| 2015-05-13 | 301.39 |
| 2015-05-12 | 198.61 |
| 2015-05-11 | 131.94 |
| 2015-05-08 | 119.44 |
| 2015-05-07 | 115.28 |
| 2015-05-06 | 122.22 |
| 2015-05-05 | 112.50 |
| 2015-05-04 | 134.72 |
| 2015-04-30 | 63.89 |
| 2015-04-29 | 69.44 |
| 2015-04-28 | 55.56 |
| 2015-04-27 | 58.33 |
| 2015-04-24 | 61.11 |
| 2015-04-23 | 61.11 |
| 2015-04-22 | 66.67 |
| 2015-04-21 | 66.67 |
| 2015-04-20 | 63.89 |
| 2015-04-17 | 63.89 |
| 2015-04-16 | 55.56 |
| 2015-04-15 | 65.28 |
| 2015-04-14 | 73.61 |
| 2015-04-13 | 63.89 |
| 2015-04-10 | 33.33 |
| 2015-04-09 | 11.11 |
| 2015-04-08 | 12.50 |
| 2015-04-02 | 13.89 |
| 2015-04-01 | 13.89 |
| 2015-03-31 | 16.67 |
| 2015-03-30 | 12.50 |
| 2015-03-27 | 11.11 |
| 2015-03-26 | 12.50 |
| 2015-03-25 | 11.11 |
| 2015-03-24 | 13.89 |
| 2015-03-23 | 4.17 |
| 2015-03-20 | 4.17 |
| 2015-03-19 | 5.56 |
| 2015-03-18 | 6.94 |
| 2015-03-17 | 8.33 |
| 2015-03-16 | 9.72 |
| 2015-03-13 | 4.17 |
| 2015-03-12 | 5.56 |
| 2015-03-11 | 6.94 |
| 2015-03-10 | 1.39 |
| 2015-03-09 | 13.89 |
| 2015-03-06 | 9.72 |
| 2015-03-05 | 11.11 |
| 2015-03-04 | 12.50 |
| 2015-03-03 | 23.61 |
| 2015-03-02 | 27.78 |
| 2015-02-27 | 27.78 |
| 2015-02-26 | 29.17 |
| 2015-02-25 | 27.78 |
| 2015-02-24 | 34.72 |
| 2015-02-23 | 34.72 |
| 2015-02-18 | 34.72 |
| 2015-02-17 | 33.33 |
| 2015-02-16 | 31.94 |
| 2015-02-13 | 29.17 |
| 2015-02-12 | 31.94 |
| 2015-02-11 | 34.72 |
| 2015-02-10 | 33.33 |
| 2015-02-09 | 33.33 |
| 2015-02-06 | 37.50 |
| 2015-02-05 | 36.11 |
| 2015-02-04 | 37.50 |
| 2015-02-03 | 37.50 |
| 2015-02-02 | 38.89 |
| 2015-01-30 | 38.89 |
| 2015-01-29 | 37.50 |
| 2015-01-28 | 38.89 |
| 2015-01-27 | 38.89 |
| 2015-01-26 | 38.89 |
| 2015-01-23 | 38.89 |
| 2015-01-22 | 37.50 |
| 2015-01-21 | 38.89 |
| 2015-01-20 | 38.89 |
| 2015-01-19 | 38.89 |
| 2015-01-16 | 40.28 |
| 2015-01-15 | 36.11 |
| 2015-01-14 | 37.50 |
| 2015-01-13 | 40.28 |
| 2015-01-12 | 38.89 |
| 2015-01-09 | 38.89 |
| 2015-01-08 | 38.89 |
| 2015-01-07 | 38.89 |
| 2015-01-06 | 38.89 |
| 2015-01-05 | 44.44 |
| 2015-01-02 | 45.83 |
| 2014-12-31 | 44.44 |
| 2014-12-30 | 44.44 |
| 2014-12-29 | 44.44 |
| 2014-12-24 | 52.78 |
| 2014-12-23 | 47.22 |
| 2014-12-22 | 55.56 |
| 2014-12-19 | 55.56 |
| 2014-12-18 | 56.94 |
| 2014-12-17 | 59.72 |
| 2014-12-16 | 59.72 |
| 2014-12-15 | 59.72 |
| 2014-12-12 | 61.11 |
| 2014-12-11 | 55.56 |
| 2014-12-10 | 54.17 |
| 2014-12-09 | 54.17 |
| 2014-12-08 | 54.17 |
| 2014-12-05 | 58.33 |
| 2014-12-04 | 58.33 |
| 2014-12-03 | 61.11 |
| 2014-12-02 | 63.89 |
| 2014-12-01 | 66.67 |
| 2014-11-28 | 63.89 |
| 2014-11-27 | 63.89 |
| 2014-11-26 | 69.44 |
| 2014-11-25 | 58.33 |
| 2014-11-24 | 59.72 |
| 2014-11-21 | 54.17 |
| 2014-11-20 | 58.33 |
| 2014-11-19 | 68.06 |
| 2014-11-18 | 72.22 |
| 2014-11-17 | 73.61 |
| 2014-11-14 | 73.61 |
| 2014-11-13 | 72.22 |
| 2014-11-12 | 72.22 |
| 2014-11-11 | 66.67 |
| 2014-11-10 | 66.67 |
| 2014-11-07 | 79.17 |
| 2014-11-06 | 83.33 |
| 2014-11-05 | 94.44 |
| 2014-11-04 | 76.39 |
| 2014-11-03 | 72.22 |
| 2014-10-31 | 63.89 |
| 2014-10-30 | 65.28 |
| 2014-10-29 | 52.78 |
| 2014-10-28 | 51.39 |
| 2014-10-27 | 58.33 |
| 2014-10-24 | 58.33 |
| 2014-10-23 | 62.50 |
| 2014-10-22 | 65.28 |
| 2014-10-21 | 66.67 |
| 2014-10-20 | 59.72 |
| 2014-10-17 | 70.83 |
| 2014-10-16 | 75.00 |
| 2014-10-15 | 72.22 |
| 2014-10-14 | 77.78 |
| 2014-10-13 | 77.78 |
| 2014-10-10 | 69.44 |
| 2014-10-09 | 86.11 |
| 2014-10-08 | 37.50 |
| 2014-10-07 | 33.33 |
| 2014-10-06 | 33.33 |
| 2014-10-03 | 30.56 |
| 2014-09-30 | 30.56 |
| 2014-09-29 | 30.56 |
| 2014-09-26 | 36.11 |
| 2014-09-25 | 40.28 |
| 2014-09-24 | 40.28 |
| 2014-09-23 | 43.06 |
| 2014-09-22 | 38.89 |
| 2014-09-19 | 41.67 |
| 2014-09-18 | 38.89 |
| 2014-09-17 | 44.44 |
| 2014-09-16 | 40.28 |
| 2014-09-15 | 45.83 |
| 2014-09-12 | 47.22 |
| 2014-09-11 | 44.44 |
| 2014-09-10 | 52.78 |
| 2014-09-08 | 51.39 |
| 2014-09-05 | 40.28 |
| 2014-09-04 | 41.67 |
| 2014-09-03 | 45.83 |
| 2014-09-02 | 34.72 |
| 2014-09-01 | 40.28 |
| 2014-08-29 | 52.78 |
| 2014-08-28 | 37.50 |
| 2014-08-27 | 26.39 |
| 2014-08-26 | 27.78 |
| 2014-08-25 | 26.39 |
| 2014-08-22 | 22.22 |
| 2014-08-21 | 11.11 |
| 2014-08-20 | 11.11 |
| 2014-08-19 | 12.50 |
| 2014-08-18 | 12.50 |
| 2014-08-15 | 11.11 |
| 2014-08-14 | 9.72 |
| 2014-08-13 | 13.89 |
| 2014-08-12 | 13.89 |
| 2014-08-11 | 4.17 |
| 2014-08-08 | 4.17 |
| 2014-08-07 | 5.56 |
| 2014-08-06 | 2.78 |
| 2014-08-05 | 2.78 |
| 2014-08-04 | 2.78 |
| 2014-08-01 | 1.39 |
| 2014-07-31 | 1.39 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | -1.39 |
| 2014-07-28 | -1.39 |
| 2014-07-25 | -1.39 |
| 2014-07-24 | -2.78 |
| 2014-07-23 | -5.56 |
| 2014-07-22 | -5.56 |
| 2014-07-21 | -6.94 |
| 2014-07-18 | -6.94 |
| 2014-07-17 | -6.94 |
| 2014-07-16 | -6.94 |
| 2014-07-15 | -6.94 |
| 2014-07-14 | -5.56 |
| 2014-07-11 | -6.94 |
| 2014-07-10 | -8.33 |
| 2014-07-09 | -8.33 |
| 2014-07-08 | -8.33 |
| 2014-07-07 | -6.94 |
| 2014-07-04 | -6.94 |
| 2014-07-03 | -5.56 |
| 2014-07-02 | -8.33 |
| 2014-06-30 | -9.72 |
| 2014-06-27 | -9.72 |
| 2014-06-26 | -11.11 |
| 2014-06-25 | -11.11 |
| 2014-06-24 | -11.11 |
| 2014-06-23 | -11.11 |
| 2014-06-20 | -11.11 |
| 2014-06-19 | -9.72 |
| 2014-06-18 | -8.33 |
| 2014-06-17 | -8.33 |
| 2014-06-16 | -6.94 |
| 2014-06-13 | -6.94 |
| 2014-06-12 | -8.33 |
| 2014-06-11 | -8.33 |
| 2014-06-10 | -6.94 |
| 2014-06-09 | -8.33 |
| 2014-06-06 | -11.11 |
| 2014-06-05 | -11.11 |
| 2014-06-04 | -13.89 |
| 2014-06-03 | -15.28 |
| 2014-05-30 | -15.28 |
| 2014-05-29 | -13.89 |
| 2014-05-28 | -13.89 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -12.50 |
| 2014-05-23 | -12.50 |
| 2014-05-22 | -11.11 |
| 2014-05-21 | -9.72 |
| 2014-05-20 | -11.11 |
| 2014-05-19 | -5.56 |
| 2014-05-16 | -2.78 |
| 2014-05-15 | -6.94 |
| 2014-05-14 | -12.50 |
| 2014-05-13 | -12.50 |
| 2014-05-12 | -9.72 |
| 2014-05-09 | -12.50 |
| 2014-05-08 | -13.89 |
| 2014-05-07 | -12.50 |
| 2014-05-05 | -13.89 |
| 2014-05-02 | -6.94 |
| 2014-04-30 | -6.94 |
| 2014-04-29 | -9.72 |
| 2014-04-28 | -2.78 |
| 2014-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.