Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -91.69 |
| 2024-10-31 | -91.69 |
| 2024-10-30 | -91.69 |
| 2024-10-29 | -91.69 |
| 2024-10-28 | -91.69 |
| 2024-10-25 | -91.69 |
| 2024-10-24 | -91.69 |
| 2024-10-23 | -91.69 |
| 2024-10-22 | -91.69 |
| 2024-10-21 | -91.69 |
| 2024-10-18 | -91.69 |
| 2024-10-17 | -91.69 |
| 2024-10-16 | -91.69 |
| 2024-10-15 | -91.69 |
| 2024-10-14 | -91.69 |
| 2024-10-10 | -91.69 |
| 2024-10-09 | -91.69 |
| 2024-10-08 | -91.69 |
| 2024-10-07 | -91.69 |
| 2024-10-04 | -91.69 |
| 2024-10-03 | -91.69 |
| 2024-10-02 | -91.69 |
| 2024-09-30 | -91.69 |
| 2024-09-27 | -91.69 |
| 2024-09-26 | -91.69 |
| 2024-09-25 | -91.69 |
| 2024-09-24 | -91.69 |
| 2024-09-23 | -91.69 |
| 2024-09-20 | -91.69 |
| 2024-09-19 | -91.69 |
| 2024-09-17 | -91.69 |
| 2024-09-16 | -91.69 |
| 2024-09-13 | -91.69 |
| 2024-09-12 | -91.69 |
| 2024-09-11 | -91.69 |
| 2024-09-10 | -91.69 |
| 2024-09-09 | -91.69 |
| 2024-09-05 | -91.69 |
| 2024-09-04 | -91.69 |
| 2024-09-03 | -91.69 |
| 2024-09-02 | -91.69 |
| 2024-08-30 | -91.69 |
| 2024-08-29 | -91.69 |
| 2024-08-28 | -91.69 |
| 2024-08-27 | -91.69 |
| 2024-08-26 | -91.69 |
| 2024-08-23 | -91.69 |
| 2024-08-22 | -91.69 |
| 2024-08-21 | -91.69 |
| 2024-08-20 | -91.69 |
| 2024-08-19 | -91.69 |
| 2024-08-16 | -91.69 |
| 2024-08-15 | -91.69 |
| 2024-08-14 | -91.69 |
| 2024-08-13 | -91.69 |
| 2024-08-12 | -91.69 |
| 2024-08-09 | -91.69 |
| 2024-08-08 | -91.69 |
| 2024-08-07 | -91.69 |
| 2024-08-06 | -91.69 |
| 2024-08-05 | -91.69 |
| 2024-08-02 | -91.69 |
| 2024-08-01 | -91.69 |
| 2024-07-31 | -91.69 |
| 2024-07-30 | -91.69 |
| 2024-07-29 | -91.69 |
| 2024-07-26 | -91.69 |
| 2024-07-25 | -91.69 |
| 2024-07-24 | -91.69 |
| 2024-07-23 | -91.69 |
| 2024-07-22 | -91.69 |
| 2024-07-19 | -91.69 |
| 2024-07-18 | -91.69 |
| 2024-07-17 | -91.69 |
| 2024-07-16 | -91.69 |
| 2024-07-15 | -91.69 |
| 2024-07-12 | -91.69 |
| 2024-07-11 | -91.69 |
| 2024-07-10 | -91.69 |
| 2024-07-09 | -91.69 |
| 2024-07-08 | -91.69 |
| 2024-07-05 | -91.69 |
| 2024-07-04 | -91.69 |
| 2024-07-03 | -91.69 |
| 2024-07-02 | -91.69 |
| 2024-06-28 | -91.69 |
| 2024-06-27 | -91.69 |
| 2024-06-26 | -91.69 |
| 2024-06-25 | -91.69 |
| 2024-06-24 | -91.69 |
| 2024-06-21 | -91.69 |
| 2024-06-20 | -91.69 |
| 2024-06-19 | -91.69 |
| 2024-06-18 | -91.69 |
| 2024-06-17 | -91.69 |
| 2024-06-14 | -91.69 |
| 2024-06-13 | -91.69 |
| 2024-06-12 | -91.69 |
| 2024-06-11 | -91.69 |
| 2024-06-07 | -91.69 |
| 2024-06-06 | -91.69 |
| 2024-06-05 | -91.69 |
| 2024-06-04 | -91.69 |
| 2024-06-03 | -91.69 |
| 2024-05-31 | -91.69 |
| 2024-05-30 | -91.69 |
| 2024-05-29 | -91.69 |
| 2024-05-28 | -91.69 |
| 2024-05-27 | -91.69 |
| 2024-05-24 | -91.69 |
| 2024-05-23 | -91.69 |
| 2024-05-22 | -91.69 |
| 2024-05-21 | -91.69 |
| 2024-05-20 | -91.69 |
| 2024-05-17 | -91.69 |
| 2024-05-16 | -91.69 |
| 2024-05-14 | -91.69 |
| 2024-05-13 | -91.69 |
| 2024-05-10 | -91.69 |
| 2024-05-09 | -91.69 |
| 2024-05-08 | -91.69 |
| 2024-05-07 | -91.69 |
| 2024-05-06 | -91.69 |
| 2024-05-03 | -91.69 |
| 2024-05-02 | -91.69 |
| 2024-04-30 | -91.69 |
| 2024-04-29 | -91.69 |
| 2024-04-26 | -91.69 |
| 2024-04-25 | -91.69 |
| 2024-04-24 | -91.69 |
| 2024-04-23 | -91.69 |
| 2024-04-22 | -91.69 |
| 2024-04-19 | -91.69 |
| 2024-04-18 | -91.69 |
| 2024-04-17 | -91.69 |
| 2024-04-16 | -91.69 |
| 2024-04-15 | -91.69 |
| 2024-04-12 | -91.69 |
| 2024-04-11 | -91.69 |
| 2024-04-10 | -91.69 |
| 2024-04-09 | -91.69 |
| 2024-04-08 | -91.69 |
| 2024-04-05 | -91.69 |
| 2024-04-03 | -91.69 |
| 2024-04-02 | -91.69 |
| 2024-03-28 | -91.69 |
| 2024-03-27 | -91.69 |
| 2024-03-26 | -91.69 |
| 2024-03-25 | -91.69 |
| 2024-03-22 | -91.69 |
| 2024-03-21 | -91.69 |
| 2024-03-20 | -91.69 |
| 2024-03-19 | -91.69 |
| 2024-03-18 | -91.69 |
| 2024-03-15 | -91.69 |
| 2024-03-14 | -91.69 |
| 2024-03-13 | -91.69 |
| 2024-03-12 | -91.69 |
| 2024-03-11 | -91.69 |
| 2024-03-08 | -91.69 |
| 2024-03-07 | -91.69 |
| 2024-03-06 | -91.69 |
| 2024-03-05 | -91.69 |
| 2024-03-04 | -91.69 |
| 2024-03-01 | -91.69 |
| 2024-02-29 | -91.69 |
| 2024-02-28 | -91.69 |
| 2024-02-27 | -91.69 |
| 2024-02-26 | -91.69 |
| 2024-02-23 | -91.69 |
| 2024-02-22 | -91.69 |
| 2024-02-21 | -91.69 |
| 2024-02-20 | -91.69 |
| 2024-02-19 | -91.69 |
| 2024-02-16 | -91.69 |
| 2024-02-15 | -91.69 |
| 2024-02-14 | -91.69 |
| 2024-02-09 | -91.69 |
| 2024-02-08 | -91.69 |
| 2024-02-07 | -91.69 |
| 2024-02-06 | -91.69 |
| 2024-02-05 | -91.69 |
| 2024-02-02 | -91.69 |
| 2024-02-01 | -91.69 |
| 2024-01-31 | -91.69 |
| 2024-01-30 | -91.69 |
| 2024-01-29 | -91.69 |
| 2024-01-26 | -91.69 |
| 2024-01-25 | -91.69 |
| 2024-01-24 | -91.69 |
| 2024-01-23 | -91.69 |
| 2024-01-22 | -91.69 |
| 2024-01-19 | -91.69 |
| 2024-01-18 | -91.69 |
| 2024-01-17 | -91.69 |
| 2024-01-16 | -91.69 |
| 2024-01-15 | -91.69 |
| 2024-01-12 | -91.69 |
| 2024-01-11 | -91.69 |
| 2024-01-10 | -91.69 |
| 2024-01-09 | -91.69 |
| 2024-01-08 | -91.69 |
| 2024-01-05 | -91.69 |
| 2024-01-04 | -91.69 |
| 2024-01-03 | -91.69 |
| 2024-01-02 | -91.69 |
| 2023-12-29 | -91.69 |
| 2023-12-28 | -91.69 |
| 2023-12-27 | -91.69 |
| 2023-12-22 | -91.69 |
| 2023-12-21 | -91.69 |
| 2023-12-20 | -91.69 |
| 2023-12-19 | -91.69 |
| 2023-12-18 | -91.69 |
| 2023-12-15 | -91.69 |
| 2023-12-14 | -91.69 |
| 2023-12-13 | -91.69 |
| 2023-12-12 | -91.69 |
| 2023-12-11 | -91.69 |
| 2023-12-08 | -91.69 |
| 2023-12-07 | -91.69 |
| 2023-12-06 | -91.69 |
| 2023-12-05 | -91.69 |
| 2023-12-04 | -91.69 |
| 2023-12-01 | -91.69 |
| 2023-11-30 | -91.69 |
| 2023-11-29 | -91.69 |
| 2023-11-28 | -91.69 |
| 2023-11-27 | -91.69 |
| 2023-11-24 | -91.69 |
| 2023-11-23 | -91.69 |
| 2023-11-22 | -91.69 |
| 2023-11-21 | -91.69 |
| 2023-11-20 | -91.69 |
| 2023-11-17 | -91.69 |
| 2023-11-16 | -91.69 |
| 2023-11-15 | -91.69 |
| 2023-11-14 | -91.69 |
| 2023-11-13 | -91.69 |
| 2023-11-10 | -91.69 |
| 2023-11-09 | -91.69 |
| 2023-11-08 | -91.69 |
| 2023-11-07 | -91.69 |
| 2023-11-06 | -91.69 |
| 2023-11-03 | -91.69 |
| 2023-11-02 | -91.69 |
| 2023-11-01 | -91.69 |
| 2023-10-31 | -91.69 |
| 2023-10-30 | -91.69 |
| 2023-10-27 | -91.69 |
| 2023-10-26 | -91.69 |
| 2023-10-25 | -91.69 |
| 2023-10-24 | -91.69 |
| 2023-10-20 | -91.69 |
| 2023-10-19 | -91.69 |
| 2023-10-18 | -91.69 |
| 2023-10-17 | -91.69 |
| 2023-10-16 | -91.69 |
| 2023-10-13 | -91.69 |
| 2023-10-12 | -91.69 |
| 2023-10-11 | -91.69 |
| 2023-10-10 | -91.69 |
| 2023-10-09 | -91.69 |
| 2023-10-06 | -91.69 |
| 2023-10-05 | -91.69 |
| 2023-10-04 | -91.69 |
| 2023-10-03 | -91.69 |
| 2023-09-29 | -91.69 |
| 2023-09-28 | -91.69 |
| 2023-09-27 | -91.69 |
| 2023-09-26 | -91.69 |
| 2023-09-25 | -91.69 |
| 2023-09-22 | -91.69 |
| 2023-09-21 | -91.69 |
| 2023-09-20 | -91.69 |
| 2023-09-19 | -91.69 |
| 2023-09-18 | -91.69 |
| 2023-09-15 | -91.69 |
| 2023-09-14 | -91.69 |
| 2023-09-13 | -91.69 |
| 2023-09-12 | -91.69 |
| 2023-09-11 | -91.69 |
| 2023-09-07 | -91.69 |
| 2023-09-06 | -91.69 |
| 2023-09-05 | -91.69 |
| 2023-09-04 | -91.69 |
| 2023-08-31 | -91.69 |
| 2023-08-30 | -91.69 |
| 2023-08-29 | -91.69 |
| 2023-08-28 | -91.69 |
| 2023-08-25 | -91.69 |
| 2023-08-24 | -91.69 |
| 2023-08-23 | -91.69 |
| 2023-08-22 | -91.69 |
| 2023-08-21 | -91.69 |
| 2023-08-18 | -91.69 |
| 2023-08-17 | -91.69 |
| 2023-08-16 | -91.69 |
| 2023-08-15 | -91.69 |
| 2023-08-14 | -91.69 |
| 2023-08-11 | -91.69 |
| 2023-08-10 | -91.69 |
| 2023-08-09 | -91.69 |
| 2023-08-08 | -91.69 |
| 2023-08-07 | -91.69 |
| 2023-08-04 | -91.69 |
| 2023-08-03 | -91.69 |
| 2023-08-02 | -91.69 |
| 2023-08-01 | -91.69 |
| 2023-07-31 | -91.69 |
| 2023-07-28 | -91.69 |
| 2023-07-27 | -91.69 |
| 2023-07-26 | -91.69 |
| 2023-07-25 | -91.69 |
| 2023-07-24 | -91.69 |
| 2023-07-21 | -91.69 |
| 2023-07-20 | -91.69 |
| 2023-07-19 | -91.69 |
| 2023-07-18 | -91.69 |
| 2023-07-14 | -91.69 |
| 2023-07-13 | -91.69 |
| 2023-07-12 | -91.69 |
| 2023-07-11 | -91.69 |
| 2023-07-10 | -91.69 |
| 2023-07-07 | -91.69 |
| 2023-07-06 | -91.69 |
| 2023-07-05 | -91.69 |
| 2023-07-04 | -91.69 |
| 2023-07-03 | -91.69 |
| 2023-06-30 | -91.69 |
| 2023-06-29 | -91.69 |
| 2023-06-28 | -91.69 |
| 2023-06-27 | -91.69 |
| 2023-06-26 | -91.69 |
| 2023-06-23 | -91.69 |
| 2023-06-21 | -91.69 |
| 2023-06-20 | -91.69 |
| 2023-06-19 | -91.69 |
| 2023-06-16 | -91.69 |
| 2023-06-15 | -91.69 |
| 2023-06-14 | -91.69 |
| 2023-06-13 | -91.69 |
| 2023-06-12 | -91.69 |
| 2023-06-09 | -91.69 |
| 2023-06-08 | -91.69 |
| 2023-06-07 | -91.69 |
| 2023-06-06 | -91.69 |
| 2023-06-05 | -91.69 |
| 2023-06-02 | -91.69 |
| 2023-06-01 | -91.69 |
| 2023-05-31 | -91.69 |
| 2023-05-30 | -91.69 |
| 2023-05-29 | -91.69 |
| 2023-05-25 | -91.69 |
| 2023-05-24 | -91.69 |
| 2023-05-23 | -91.69 |
| 2023-05-22 | -91.69 |
| 2023-05-19 | -91.69 |
| 2023-05-18 | -91.69 |
| 2023-05-17 | -91.69 |
| 2023-05-16 | -91.69 |
| 2023-05-15 | -91.69 |
| 2023-05-12 | -91.69 |
| 2023-05-11 | -91.69 |
| 2023-05-10 | -91.69 |
| 2023-05-09 | -91.69 |
| 2023-05-08 | -91.69 |
| 2023-05-05 | -91.69 |
| 2023-05-04 | -91.69 |
| 2023-05-03 | -91.69 |
| 2023-05-02 | -91.69 |
| 2023-04-28 | -91.69 |
| 2023-04-27 | -91.69 |
| 2023-04-26 | -91.69 |
| 2023-04-25 | -91.69 |
| 2023-04-24 | -91.69 |
| 2023-04-21 | -91.69 |
| 2023-04-20 | -91.69 |
| 2023-04-19 | -91.69 |
| 2023-04-18 | -91.69 |
| 2023-04-17 | -91.69 |
| 2023-04-14 | -91.69 |
| 2023-04-13 | -91.69 |
| 2023-04-12 | -91.69 |
| 2023-04-11 | -91.69 |
| 2023-04-06 | -91.69 |
| 2023-04-04 | -91.69 |
| 2023-04-03 | -91.69 |
| 2023-03-31 | -91.69 |
| 2023-03-30 | -91.34 |
| 2023-03-29 | -91.34 |
| 2023-03-28 | -91.34 |
| 2023-03-27 | -91.69 |
| 2023-03-24 | -91.69 |
| 2023-03-23 | -92.03 |
| 2023-03-22 | -90.30 |
| 2023-03-21 | -90.30 |
| 2023-03-20 | -90.30 |
| 2023-03-17 | -90.30 |
| 2023-03-16 | -91.00 |
| 2023-03-15 | -90.30 |
| 2023-03-14 | -91.00 |
| 2023-03-13 | -91.69 |
| 2023-03-10 | -90.65 |
| 2023-03-09 | -90.65 |
| 2023-03-08 | -90.65 |
| 2023-03-07 | -89.96 |
| 2023-03-06 | -90.30 |
| 2023-03-03 | -92.03 |
| 2023-03-02 | -90.30 |
| 2023-03-01 | -89.96 |
| 2023-02-28 | -89.96 |
| 2023-02-27 | -89.96 |
| 2023-02-24 | -89.96 |
| 2023-02-23 | -89.96 |
| 2023-02-22 | -89.96 |
| 2023-02-21 | -91.34 |
| 2023-02-20 | -91.00 |
| 2023-02-17 | -90.30 |
| 2023-02-16 | -90.30 |
| 2023-02-15 | -89.61 |
| 2023-02-14 | -89.61 |
| 2023-02-13 | -91.00 |
| 2023-02-10 | -91.00 |
| 2023-02-09 | -90.65 |
| 2023-02-08 | -90.65 |
| 2023-02-07 | -90.30 |
| 2023-02-06 | -89.96 |
| 2023-02-03 | -90.30 |
| 2023-02-02 | -90.30 |
| 2023-02-01 | -90.30 |
| 2023-01-31 | -90.30 |
| 2023-01-30 | -89.96 |
| 2023-01-27 | -89.96 |
| 2023-01-26 | -89.61 |
| 2023-01-20 | -91.00 |
| 2023-01-19 | -90.65 |
| 2023-01-18 | -90.30 |
| 2023-01-17 | -89.26 |
| 2023-01-16 | -89.61 |
| 2023-01-13 | -89.96 |
| 2023-01-12 | -89.96 |
| 2023-01-11 | -88.92 |
| 2023-01-10 | -90.30 |
| 2023-01-09 | -90.65 |
| 2023-01-06 | -91.34 |
| 2023-01-05 | -89.61 |
| 2023-01-04 | -82.34 |
| 2023-01-03 | -82.34 |
| 2022-12-30 | -82.34 |
| 2022-12-29 | -82.34 |
| 2022-12-28 | -82.34 |
| 2022-12-23 | -77.14 |
| 2022-12-22 | -77.14 |
| 2022-12-21 | -74.72 |
| 2022-12-20 | -80.61 |
| 2022-12-19 | -78.53 |
| 2022-12-16 | -78.53 |
| 2022-12-15 | -78.18 |
| 2022-12-14 | -78.18 |
| 2022-12-13 | -78.53 |
| 2022-12-12 | -78.18 |
| 2022-12-09 | -77.84 |
| 2022-12-08 | -77.84 |
| 2022-12-07 | -77.14 |
| 2022-12-06 | -77.14 |
| 2022-12-05 | -76.45 |
| 2022-12-02 | -74.03 |
| 2022-12-01 | -76.10 |
| 2022-11-30 | -75.76 |
| 2022-11-29 | -75.76 |
| 2022-11-28 | -75.76 |
| 2022-11-25 | -75.76 |
| 2022-11-24 | -75.76 |
| 2022-11-23 | -75.76 |
| 2022-11-22 | -75.76 |
| 2022-11-21 | -75.76 |
| 2022-11-18 | -75.76 |
| 2022-11-17 | -75.76 |
| 2022-11-16 | -75.76 |
| 2022-11-15 | -75.76 |
| 2022-11-14 | -75.76 |
| 2022-11-11 | -75.76 |
| 2022-11-10 | -75.76 |
| 2022-11-09 | -75.76 |
| 2022-11-08 | -75.76 |
| 2022-11-07 | -75.76 |
| 2022-11-04 | -75.76 |
| 2022-11-03 | -75.76 |
| 2022-11-02 | -75.76 |
| 2022-11-01 | -75.76 |
| 2022-10-31 | -75.76 |
| 2022-10-28 | -75.76 |
| 2022-10-27 | -75.76 |
| 2022-10-26 | -75.76 |
| 2022-10-25 | -74.03 |
| 2022-10-24 | -74.03 |
| 2022-10-21 | -72.29 |
| 2022-10-20 | -78.87 |
| 2022-10-19 | -78.87 |
| 2022-10-18 | -78.87 |
| 2022-10-17 | -78.87 |
| 2022-10-14 | -78.87 |
| 2022-10-13 | -78.87 |
| 2022-10-12 | -78.87 |
| 2022-10-11 | -78.87 |
| 2022-10-10 | -78.87 |
| 2022-10-07 | -78.87 |
| 2022-10-06 | -78.87 |
| 2022-10-05 | -78.87 |
| 2022-10-03 | -78.87 |
| 2022-09-30 | -78.87 |
| 2022-09-29 | -78.87 |
| 2022-09-28 | -78.87 |
| 2022-09-27 | -78.87 |
| 2022-09-26 | -78.87 |
| 2022-09-23 | -78.87 |
| 2022-09-22 | -78.87 |
| 2022-09-21 | -78.87 |
| 2022-09-20 | -78.87 |
| 2022-09-19 | -78.87 |
| 2022-09-16 | -78.87 |
| 2022-09-15 | -78.87 |
| 2022-09-14 | -78.87 |
| 2022-09-13 | -78.87 |
| 2022-09-09 | -78.87 |
| 2022-09-08 | -78.87 |
| 2022-09-07 | -78.87 |
| 2022-09-06 | -78.87 |
| 2022-09-05 | -78.87 |
| 2022-09-02 | -78.87 |
| 2022-09-01 | -78.87 |
| 2022-08-31 | -78.87 |
| 2022-08-30 | -78.87 |
| 2022-08-29 | -78.87 |
| 2022-08-26 | -77.84 |
| 2022-08-25 | -72.99 |
| 2022-08-24 | -72.99 |
| 2022-08-23 | -72.99 |
| 2022-08-22 | -72.99 |
| 2022-08-19 | -72.99 |
| 2022-08-18 | -72.99 |
| 2022-08-17 | -72.99 |
| 2022-08-16 | -72.99 |
| 2022-08-15 | -72.99 |
| 2022-08-12 | -72.99 |
| 2022-08-11 | -72.99 |
| 2022-08-10 | -72.99 |
| 2022-08-09 | -72.99 |
| 2022-08-08 | -72.99 |
| 2022-08-05 | -72.99 |
| 2022-08-04 | -72.99 |
| 2022-08-03 | -72.99 |
| 2022-08-02 | -76.45 |
| 2022-08-01 | -77.14 |
| 2022-07-29 | -77.14 |
| 2022-07-28 | -77.14 |
| 2022-07-27 | -77.14 |
| 2022-07-26 | -78.53 |
| 2022-07-25 | -78.53 |
| 2022-07-22 | -78.53 |
| 2022-07-21 | -77.14 |
| 2022-07-20 | -77.84 |
| 2022-07-19 | -76.10 |
| 2022-07-18 | -76.10 |
| 2022-07-15 | -76.10 |
| 2022-07-14 | -76.10 |
| 2022-07-13 | -76.10 |
| 2022-07-12 | -76.10 |
| 2022-07-11 | -76.10 |
| 2022-07-08 | -76.10 |
| 2022-07-07 | -76.10 |
| 2022-07-06 | -76.10 |
| 2022-07-05 | -76.10 |
| 2022-07-04 | -76.10 |
| 2022-06-30 | -75.06 |
| 2022-06-29 | -75.06 |
| 2022-06-28 | -75.06 |
| 2022-06-27 | -75.06 |
| 2022-06-24 | -75.06 |
| 2022-06-23 | -75.06 |
| 2022-06-22 | -75.06 |
| 2022-06-21 | -75.06 |
| 2022-06-20 | -74.72 |
| 2022-06-17 | -71.95 |
| 2022-06-16 | -70.91 |
| 2022-06-15 | -62.60 |
| 2022-06-14 | -62.60 |
| 2022-06-13 | -60.87 |
| 2022-06-10 | -72.64 |
| 2022-06-09 | -72.64 |
| 2022-06-08 | -72.64 |
| 2022-06-07 | -72.64 |
| 2022-06-06 | -72.64 |
| 2022-06-02 | -72.64 |
| 2022-06-01 | -72.99 |
| 2022-05-31 | -72.99 |
| 2022-05-30 | -72.64 |
| 2022-05-27 | -72.64 |
| 2022-05-26 | -72.64 |
| 2022-05-25 | -72.64 |
| 2022-05-24 | -72.64 |
| 2022-05-23 | -72.64 |
| 2022-05-20 | -72.29 |
| 2022-05-19 | -72.29 |
| 2022-05-18 | -72.29 |
| 2022-05-17 | -72.29 |
| 2022-05-16 | -72.29 |
| 2022-05-13 | -72.29 |
| 2022-05-12 | -72.29 |
| 2022-05-11 | -72.99 |
| 2022-05-10 | -73.33 |
| 2022-05-06 | -73.33 |
| 2022-05-05 | -71.60 |
| 2022-05-04 | -67.10 |
| 2022-05-03 | -61.90 |
| 2022-04-29 | -61.21 |
| 2022-04-28 | -61.90 |
| 2022-04-27 | -61.90 |
| 2022-04-26 | -62.60 |
| 2022-04-25 | -63.64 |
| 2022-04-22 | -63.64 |
| 2022-04-21 | -65.37 |
| 2022-04-20 | -65.37 |
| 2022-04-19 | -58.44 |
| 2022-04-14 | -57.06 |
| 2022-04-13 | -52.55 |
| 2022-04-12 | -52.55 |
| 2022-04-11 | -52.21 |
| 2022-04-08 | -52.21 |
| 2022-04-07 | -56.71 |
| 2022-04-06 | -56.36 |
| 2022-04-04 | -54.98 |
| 2022-04-01 | -54.98 |
| 2022-03-31 | -54.98 |
| 2022-03-30 | -54.98 |
| 2022-03-29 | -54.98 |
| 2022-03-28 | -54.98 |
| 2022-03-25 | -53.94 |
| 2022-03-24 | -53.94 |
| 2022-03-23 | -53.59 |
| 2022-03-22 | -53.25 |
| 2022-03-21 | -53.25 |
| 2022-03-18 | -53.25 |
| 2022-03-17 | -52.90 |
| 2022-03-16 | -52.90 |
| 2022-03-15 | -52.55 |
| 2022-03-14 | -52.21 |
| 2022-03-11 | -52.21 |
| 2022-03-10 | -52.21 |
| 2022-03-09 | -52.21 |
| 2022-03-08 | -52.21 |
| 2022-03-07 | -52.21 |
| 2022-03-04 | -52.21 |
| 2022-03-03 | -52.21 |
| 2022-03-02 | -51.52 |
| 2022-03-01 | -51.52 |
| 2022-02-28 | -52.21 |
| 2022-02-25 | -52.21 |
| 2022-02-24 | -52.21 |
| 2022-02-23 | -52.21 |
| 2022-02-22 | -52.21 |
| 2022-02-21 | -52.21 |
| 2022-02-18 | -52.21 |
| 2022-02-17 | -52.21 |
| 2022-02-16 | -52.21 |
| 2022-02-15 | -51.86 |
| 2022-02-14 | -53.94 |
| 2022-02-11 | -53.59 |
| 2022-02-10 | -52.90 |
| 2022-02-09 | -52.90 |
| 2022-02-08 | -52.21 |
| 2022-02-07 | -52.21 |
| 2022-02-04 | -51.86 |
| 2022-01-31 | -50.13 |
| 2022-01-28 | -57.40 |
| 2022-01-27 | -55.32 |
| 2022-01-26 | -55.32 |
| 2022-01-25 | -56.36 |
| 2022-01-24 | -54.98 |
| 2022-01-21 | -60.17 |
| 2022-01-20 | -60.17 |
| 2022-01-19 | -60.17 |
| 2022-01-18 | -60.17 |
| 2022-01-17 | -60.17 |
| 2022-01-14 | -60.17 |
| 2022-01-13 | -60.17 |
| 2022-01-12 | -58.44 |
| 2022-01-11 | -58.44 |
| 2022-01-10 | -58.44 |
| 2022-01-07 | -56.02 |
| 2022-01-06 | -56.02 |
| 2022-01-05 | -54.98 |
| 2022-01-04 | -66.41 |
| 2022-01-03 | -53.25 |
| 2021-12-31 | -53.25 |
| 2021-12-30 | -52.90 |
| 2021-12-29 | -52.90 |
| 2021-12-28 | -52.90 |
| 2021-12-24 | -58.44 |
| 2021-12-23 | -55.67 |
| 2021-12-22 | -56.71 |
| 2021-12-21 | -56.71 |
| 2021-12-20 | -58.44 |
| 2021-12-17 | -58.44 |
| 2021-12-16 | -58.44 |
| 2021-12-15 | -58.44 |
| 2021-12-14 | -57.40 |
| 2021-12-13 | -57.40 |
| 2021-12-10 | -58.44 |
| 2021-12-09 | -67.79 |
| 2021-12-08 | -62.60 |
| 2021-12-07 | -58.10 |
| 2021-12-06 | -57.75 |
| 2021-12-03 | -57.75 |
| 2021-12-02 | -57.75 |
| 2021-12-01 | -57.40 |
| 2021-11-30 | -57.40 |
| 2021-11-29 | -54.98 |
| 2021-11-26 | -58.44 |
| 2021-11-25 | -51.17 |
| 2021-11-24 | -57.40 |
| 2021-11-23 | -69.87 |
| 2021-11-22 | -76.45 |
| 2021-11-19 | -76.45 |
| 2021-11-18 | -68.83 |
| 2021-11-17 | -68.83 |
| 2021-11-16 | -67.79 |
| 2021-11-15 | -67.79 |
| 2021-11-12 | -68.48 |
| 2021-11-11 | -68.83 |
| 2021-11-10 | -59.48 |
| 2021-11-09 | -60.52 |
| 2021-11-08 | -58.79 |
| 2021-11-05 | -56.71 |
| 2021-11-04 | -50.13 |
| 2021-11-03 | -50.13 |
| 2021-11-02 | -49.44 |
| 2021-11-01 | -50.48 |
| 2021-10-29 | -50.48 |
| 2021-10-28 | -49.44 |
| 2021-10-27 | -49.44 |
| 2021-10-26 | -49.44 |
| 2021-10-25 | -49.09 |
| 2021-10-22 | -49.09 |
| 2021-10-21 | -49.09 |
| 2021-10-20 | -49.09 |
| 2021-10-19 | -49.09 |
| 2021-10-18 | -48.05 |
| 2021-10-15 | -54.98 |
| 2021-10-12 | -48.05 |
| 2021-10-11 | -48.05 |
| 2021-10-08 | -48.05 |
| 2021-10-07 | -48.05 |
| 2021-10-06 | -45.97 |
| 2021-10-05 | -45.97 |
| 2021-10-04 | -45.97 |
| 2021-09-30 | -45.97 |
| 2021-09-29 | -52.55 |
| 2021-09-28 | -48.05 |
| 2021-09-27 | -41.82 |
| 2021-09-24 | -38.35 |
| 2021-09-23 | -37.66 |
| 2021-09-21 | -37.66 |
| 2021-09-20 | -37.66 |
| 2021-09-17 | -37.66 |
| 2021-09-16 | -37.66 |
| 2021-09-15 | -37.66 |
| 2021-09-14 | -37.66 |
| 2021-09-13 | -37.66 |
| 2021-09-10 | -37.66 |
| 2021-09-09 | -47.71 |
| 2021-09-08 | -38.35 |
| 2021-09-07 | -34.55 |
| 2021-09-06 | -34.55 |
| 2021-09-03 | -34.55 |
| 2021-09-02 | -34.55 |
| 2021-09-01 | -34.55 |
| 2021-08-31 | -34.55 |
| 2021-08-30 | -34.55 |
| 2021-08-27 | -34.55 |
| 2021-08-26 | -34.55 |
| 2021-08-25 | -34.55 |
| 2021-08-24 | -34.55 |
| 2021-08-23 | -33.85 |
| 2021-08-20 | -37.66 |
| 2021-08-19 | -37.66 |
| 2021-08-18 | -39.05 |
| 2021-08-17 | -37.66 |
| 2021-08-16 | -35.93 |
| 2021-08-13 | -35.93 |
| 2021-08-12 | -35.93 |
| 2021-08-11 | -34.55 |
| 2021-08-10 | -34.55 |
| 2021-08-09 | -34.55 |
| 2021-08-06 | -34.20 |
| 2021-08-05 | -34.20 |
| 2021-08-04 | -34.20 |
| 2021-08-03 | -34.20 |
| 2021-08-02 | -34.20 |
| 2021-07-30 | -33.85 |
| 2021-07-29 | -33.85 |
| 2021-07-28 | -34.20 |
| 2021-07-27 | -35.93 |
| 2021-07-26 | -41.13 |
| 2021-07-23 | -37.66 |
| 2021-07-22 | -27.27 |
| 2021-07-21 | -27.27 |
| 2021-07-20 | -32.47 |
| 2021-07-19 | -30.74 |
| 2021-07-16 | -29.35 |
| 2021-07-15 | -27.62 |
| 2021-07-14 | -27.27 |
| 2021-07-13 | -27.27 |
| 2021-07-12 | -24.16 |
| 2021-07-09 | -17.23 |
| 2021-07-08 | -25.19 |
| 2021-07-07 | -23.81 |
| 2021-07-06 | -25.19 |
| 2021-07-05 | -21.73 |
| 2021-07-02 | -16.88 |
| 2021-06-30 | -17.23 |
| 2021-06-29 | -16.54 |
| 2021-06-28 | -16.54 |
| 2021-06-25 | -13.77 |
| 2021-06-24 | -17.23 |
| 2021-06-23 | -17.23 |
| 2021-06-22 | -20.00 |
| 2021-06-21 | -19.65 |
| 2021-06-18 | -19.65 |
| 2021-06-17 | -22.08 |
| 2021-06-16 | -22.08 |
| 2021-06-15 | -22.08 |
| 2021-06-11 | -23.81 |
| 2021-06-10 | -23.81 |
| 2021-06-09 | -19.65 |
| 2021-06-08 | -27.62 |
| 2021-06-07 | -27.97 |
| 2021-06-04 | -27.97 |
| 2021-06-03 | -29.70 |
| 2021-06-02 | -25.19 |
| 2021-06-01 | -21.39 |
| 2021-05-31 | -21.39 |
| 2021-05-28 | -20.35 |
| 2021-05-27 | -15.84 |
| 2021-05-26 | -15.15 |
| 2021-05-25 | -15.84 |
| 2021-05-24 | -15.15 |
| 2021-05-21 | -20.35 |
| 2021-05-20 | -18.96 |
| 2021-05-18 | -18.96 |
| 2021-05-17 | -22.08 |
| 2021-05-14 | -18.61 |
| 2021-05-13 | -17.23 |
| 2021-05-12 | -20.00 |
| 2021-05-11 | -20.00 |
| 2021-05-10 | -17.58 |
| 2021-05-07 | -16.88 |
| 2021-05-06 | -14.81 |
| 2021-05-05 | -15.84 |
| 2021-05-04 | -16.19 |
| 2021-05-03 | -17.92 |
| 2021-04-30 | -11.69 |
| 2021-04-29 | -20.35 |
| 2021-04-28 | -16.88 |
| 2021-04-27 | -16.54 |
| 2021-04-26 | -18.61 |
| 2021-04-23 | -18.61 |
| 2021-04-22 | -18.61 |
| 2021-04-21 | -17.23 |
| 2021-04-20 | -16.19 |
| 2021-04-19 | -16.19 |
| 2021-04-16 | -14.11 |
| 2021-04-15 | -15.15 |
| 2021-04-14 | -17.92 |
| 2021-04-13 | -13.77 |
| 2021-04-12 | -13.77 |
| 2021-04-09 | -13.77 |
| 2021-04-08 | -13.42 |
| 2021-04-07 | -11.69 |
| 2021-04-01 | -6.49 |
| 2021-03-31 | -1.30 |
| 2021-03-30 | -13.42 |
| 2021-03-29 | -13.42 |
| 2021-03-26 | -11.69 |
| 2021-03-25 | -13.42 |
| 2021-03-24 | -11.69 |
| 2021-03-23 | -9.96 |
| 2021-03-22 | -8.23 |
| 2021-03-19 | -6.49 |
| 2021-03-18 | -9.96 |
| 2021-03-17 | -9.96 |
| 2021-03-16 | -8.23 |
| 2021-03-15 | -8.23 |
| 2021-03-12 | -6.49 |
| 2021-03-11 | -9.96 |
| 2021-03-10 | -6.49 |
| 2021-03-09 | -4.76 |
| 2021-03-08 | -4.76 |
| 2021-03-05 | -4.76 |
| 2021-03-04 | -6.49 |
| 2021-03-03 | -6.49 |
| 2021-03-02 | -4.76 |
| 2021-03-01 | -3.03 |
| 2021-02-26 | -3.03 |
| 2021-02-25 | -3.03 |
| 2021-02-24 | -6.49 |
| 2021-02-23 | -4.76 |
| 2021-02-22 | -3.03 |
| 2021-02-19 | -6.49 |
| 2021-02-18 | -6.49 |
| 2021-02-17 | -4.76 |
| 2021-02-16 | -4.76 |
| 2021-02-11 | -4.76 |
| 2021-02-10 | -1.30 |
| 2021-02-09 | -4.76 |
| 2021-02-08 | -4.76 |
| 2021-02-05 | -3.03 |
| 2021-02-04 | -6.49 |
| 2021-02-03 | -4.76 |
| 2021-02-02 | 0.43 |
| 2021-02-01 | -3.03 |
| 2021-01-29 | 0.43 |
| 2021-01-28 | -6.49 |
| 2021-01-27 | 2.16 |
| 2021-01-26 | -1.30 |
| 2021-01-25 | 0.43 |
| 2021-01-22 | -4.76 |
| 2021-01-21 | -4.76 |
| 2021-01-20 | -6.49 |
| 2021-01-19 | -4.76 |
| 2021-01-18 | -3.03 |
| 2021-01-15 | -3.03 |
| 2021-01-14 | -3.03 |
| 2021-01-13 | -3.03 |
| 2021-01-12 | -3.03 |
| 2021-01-11 | -4.76 |
| 2021-01-08 | -4.76 |
| 2021-01-07 | -3.03 |
| 2021-01-06 | -3.03 |
| 2021-01-05 | -3.03 |
| 2021-01-04 | -1.30 |
| 2020-12-31 | 0.43 |
| 2020-12-30 | -9.96 |
| 2020-12-29 | -11.69 |
| 2020-12-28 | -4.76 |
| 2020-12-24 | 2.16 |
| 2020-12-23 | 2.16 |
| 2020-12-22 | 2.16 |
| 2020-12-21 | 0.43 |
| 2020-12-18 | -1.30 |
| 2020-12-17 | -3.03 |
| 2020-12-16 | -4.76 |
| 2020-12-15 | -1.30 |
| 2020-12-14 | -3.03 |
| 2020-12-11 | -8.23 |
| 2020-12-10 | -3.03 |
| 2020-12-09 | -4.76 |
| 2020-12-08 | -4.76 |
| 2020-12-07 | -9.96 |
| 2020-12-04 | -11.69 |
| 2020-12-03 | -29.70 |
| 2020-12-02 | -30.04 |
| 2020-12-01 | -31.08 |
| 2020-11-30 | -30.74 |
| 2020-11-27 | -30.74 |
| 2020-11-26 | -30.74 |
| 2020-11-25 | -30.74 |
| 2020-11-24 | -30.74 |
| 2020-11-23 | -28.31 |
| 2020-11-20 | -27.97 |
| 2020-11-19 | -27.97 |
| 2020-11-18 | -27.62 |
| 2020-11-17 | -29.35 |
| 2020-11-16 | -29.35 |
| 2020-11-13 | -26.23 |
| 2020-11-12 | -25.54 |
| 2020-11-11 | -27.27 |
| 2020-11-10 | -27.27 |
| 2020-11-09 | -30.74 |
| 2020-11-06 | -30.04 |
| 2020-11-05 | -31.77 |
| 2020-11-04 | -30.74 |
| 2020-11-03 | -32.12 |
| 2020-11-02 | -26.58 |
| 2020-10-30 | -27.27 |
| 2020-10-29 | -30.74 |
| 2020-10-28 | -32.12 |
| 2020-10-27 | -24.85 |
| 2020-10-23 | -24.85 |
| 2020-10-22 | -24.85 |
| 2020-10-21 | -28.31 |
| 2020-10-20 | -24.50 |
| 2020-10-19 | -24.50 |
| 2020-10-16 | -30.74 |
| 2020-10-15 | -28.66 |
| 2020-10-14 | -23.12 |
| 2020-10-12 | -23.12 |
| 2020-10-09 | -23.46 |
| 2020-10-08 | -26.23 |
| 2020-10-07 | -23.46 |
| 2020-10-06 | -23.81 |
| 2020-10-05 | -23.12 |
| 2020-09-30 | -27.27 |
| 2020-09-29 | -22.42 |
| 2020-09-28 | -24.16 |
| 2020-09-25 | -27.27 |
| 2020-09-24 | -23.81 |
| 2020-09-23 | -24.50 |
| 2020-09-22 | -26.93 |
| 2020-09-21 | -23.46 |
| 2020-09-18 | -19.31 |
| 2020-09-17 | -18.27 |
| 2020-09-16 | -18.27 |
| 2020-09-15 | -26.23 |
| 2020-09-14 | -19.65 |
| 2020-09-11 | -23.46 |
| 2020-09-10 | -15.84 |
| 2020-09-09 | -20.69 |
| 2020-09-08 | -31.08 |
| 2020-09-07 | -42.16 |
| 2020-09-04 | -48.05 |
| 2020-09-03 | -53.94 |
| 2020-09-02 | -58.79 |
| 2020-09-01 | -59.13 |
| 2020-08-31 | -63.29 |
| 2020-08-28 | -69.52 |
| 2020-08-27 | -72.64 |
| 2020-08-26 | -70.56 |
| 2020-08-25 | -73.33 |
| 2020-08-24 | -73.33 |
| 2020-08-21 | -74.03 |
| 2020-08-20 | -72.99 |
| 2020-08-19 | -74.03 |
| 2020-08-18 | -78.53 |
| 2020-08-17 | -77.84 |
| 2020-08-14 | -79.22 |
| 2020-08-13 | -79.22 |
| 2020-08-12 | -74.03 |
| 2020-08-11 | -70.91 |
| 2020-08-10 | -72.99 |
| 2020-08-07 | -75.76 |
| 2020-08-06 | -78.87 |
| 2020-08-05 | -79.22 |
| 2020-08-04 | -79.91 |
| 2020-08-03 | -79.91 |
| 2020-07-31 | -79.91 |
| 2020-07-30 | -79.22 |
| 2020-07-29 | -81.30 |
| 2020-07-28 | -81.65 |
| 2020-07-27 | -81.65 |
| 2020-07-24 | -81.65 |
| 2020-07-23 | -81.65 |
| 2020-07-22 | -81.65 |
| 2020-07-21 | -81.65 |
| 2020-07-20 | -83.03 |
| 2020-07-17 | -82.68 |
| 2020-07-16 | -82.34 |
| 2020-07-15 | -78.18 |
| 2020-07-14 | -85.45 |
| 2020-07-13 | -85.80 |
| 2020-07-10 | -85.80 |
| 2020-07-09 | -84.42 |
| 2020-07-08 | -84.42 |
| 2020-07-07 | -85.45 |
| 2020-07-06 | -85.45 |
| 2020-07-03 | -84.42 |
| 2020-07-02 | -84.42 |
| 2020-06-30 | -84.42 |
| 2020-06-29 | -84.42 |
| 2020-06-26 | -84.42 |
| 2020-06-24 | -84.42 |
| 2020-06-23 | -84.42 |
| 2020-06-22 | -84.42 |
| 2020-06-19 | -86.15 |
| 2020-06-18 | -86.15 |
| 2020-06-17 | -86.15 |
| 2020-06-16 | -86.15 |
| 2020-06-15 | -86.15 |
| 2020-06-12 | -84.42 |
| 2020-06-11 | -84.42 |
| 2020-06-10 | -84.76 |
| 2020-06-09 | -85.11 |
| 2020-06-08 | -83.72 |
| 2020-06-05 | -79.22 |
| 2020-06-04 | -80.26 |
| 2020-06-03 | -80.26 |
| 2020-06-02 | -80.26 |
| 2020-06-01 | -80.26 |
| 2020-05-29 | -83.72 |
| 2020-05-28 | -79.22 |
| 2020-05-27 | -79.22 |
| 2020-05-26 | -79.22 |
| 2020-05-25 | -79.22 |
| 2020-05-22 | -79.22 |
| 2020-05-21 | -80.61 |
| 2020-05-20 | -80.61 |
| 2020-05-19 | -80.95 |
| 2020-05-18 | -80.95 |
| 2020-05-15 | -80.61 |
| 2020-05-14 | -80.95 |
| 2020-05-13 | -79.57 |
| 2020-05-12 | -77.84 |
| 2020-05-11 | -77.49 |
| 2020-05-08 | -76.45 |
| 2020-05-07 | -78.87 |
| 2020-05-06 | -78.87 |
| 2020-05-05 | -78.87 |
| 2020-05-04 | -76.45 |
| 2020-04-29 | -76.45 |
| 2020-04-28 | -76.45 |
| 2020-04-27 | -76.45 |
| 2020-04-24 | -77.49 |
| 2020-04-23 | -78.87 |
| 2020-04-22 | -80.61 |
| 2020-04-21 | -80.61 |
| 2020-04-20 | -80.61 |
| 2020-04-17 | -80.61 |
| 2020-04-16 | -79.22 |
| 2020-04-15 | -79.22 |
| 2020-04-14 | -78.18 |
| 2020-04-09 | -74.03 |
| 2020-04-08 | -74.03 |
| 2020-04-07 | -74.03 |
| 2020-04-06 | -74.03 |
| 2020-04-03 | -74.03 |
| 2020-04-02 | -74.03 |
| 2020-04-01 | -74.03 |
| 2020-03-31 | -74.03 |
| 2020-03-30 | -74.72 |
| 2020-03-27 | -74.72 |
| 2020-03-26 | -74.72 |
| 2020-03-25 | -74.72 |
| 2020-03-24 | -75.76 |
| 2020-03-23 | -75.76 |
| 2020-03-20 | -75.41 |
| 2020-03-19 | -74.03 |
| 2020-03-18 | -75.41 |
| 2020-03-17 | -74.03 |
| 2020-03-16 | -79.22 |
| 2020-03-13 | -78.53 |
| 2020-03-12 | -78.53 |
| 2020-03-11 | -75.76 |
| 2020-03-10 | -75.41 |
| 2020-03-09 | -74.37 |
| 2020-03-06 | -73.33 |
| 2020-03-05 | -73.33 |
| 2020-03-04 | -71.26 |
| 2020-03-03 | -68.83 |
| 2020-03-02 | -68.83 |
| 2020-02-28 | -68.83 |
| 2020-02-27 | -65.71 |
| 2020-02-26 | -63.64 |
| 2020-02-25 | -63.64 |
| 2020-02-24 | -63.64 |
| 2020-02-21 | -63.64 |
| 2020-02-20 | -63.64 |
| 2020-02-19 | -63.64 |
| 2020-02-18 | -63.29 |
| 2020-02-17 | -67.79 |
| 2020-02-14 | -65.71 |
| 2020-02-13 | -65.37 |
| 2020-02-12 | -72.64 |
| 2020-02-11 | -72.64 |
| 2020-02-10 | -72.64 |
| 2020-02-07 | -72.64 |
| 2020-02-06 | -72.99 |
| 2020-02-05 | -72.99 |
| 2020-02-04 | -75.06 |
| 2020-02-03 | -75.06 |
| 2020-01-31 | -75.06 |
| 2020-01-30 | -75.06 |
| 2020-01-29 | -72.29 |
| 2020-01-24 | -72.29 |
| 2020-01-23 | -70.22 |
| 2020-01-22 | -66.06 |
| 2020-01-21 | -66.06 |
| 2020-01-20 | -70.56 |
| 2020-01-17 | -70.56 |
| 2020-01-16 | -65.02 |
| 2020-01-15 | -65.71 |
| 2020-01-14 | -65.37 |
| 2020-01-13 | -67.79 |
| 2020-01-10 | -80.61 |
| 2020-01-09 | -77.49 |
| 2020-01-08 | -77.49 |
| 2020-01-07 | -77.49 |
| 2020-01-06 | -77.49 |
| 2020-01-03 | -81.65 |
| 2020-01-02 | -81.65 |
| 2019-12-31 | -81.99 |
| 2019-12-30 | -79.91 |
| 2019-12-27 | -81.65 |
| 2019-12-24 | -80.26 |
| 2019-12-23 | -80.26 |
| 2019-12-20 | -78.18 |
| 2019-12-19 | -78.18 |
| 2019-12-18 | -78.18 |
| 2019-12-17 | -77.84 |
| 2019-12-16 | -83.03 |
| 2019-12-13 | -82.68 |
| 2019-12-12 | -82.68 |
| 2019-12-11 | -82.68 |
| 2019-12-10 | -82.68 |
| 2019-12-09 | -82.68 |
| 2019-12-06 | -81.65 |
| 2019-12-05 | -81.99 |
| 2019-12-04 | -80.95 |
| 2019-12-03 | -80.95 |
| 2019-12-02 | -80.95 |
| 2019-11-29 | -80.95 |
| 2019-11-28 | -80.26 |
| 2019-11-27 | -80.26 |
| 2019-11-26 | -79.57 |
| 2019-11-25 | -78.53 |
| 2019-11-22 | -77.14 |
| 2019-11-21 | -77.14 |
| 2019-11-20 | -77.14 |
| 2019-11-19 | -77.14 |
| 2019-11-18 | -75.76 |
| 2019-11-15 | -75.76 |
| 2019-11-14 | -75.76 |
| 2019-11-13 | -75.76 |
| 2019-11-12 | -75.76 |
| 2019-11-11 | -71.95 |
| 2019-11-08 | -71.95 |
| 2019-11-07 | -71.95 |
| 2019-11-06 | -71.95 |
| 2019-11-05 | -71.95 |
| 2019-11-04 | -71.95 |
| 2019-11-01 | -74.03 |
| 2019-10-31 | -74.03 |
| 2019-10-30 | -74.03 |
| 2019-10-29 | -74.03 |
| 2019-10-28 | -73.68 |
| 2019-10-25 | -75.76 |
| 2019-10-24 | -75.76 |
| 2019-10-23 | -76.80 |
| 2019-10-22 | -76.80 |
| 2019-10-21 | -74.03 |
| 2019-10-18 | -74.03 |
| 2019-10-17 | -75.76 |
| 2019-10-16 | -75.76 |
| 2019-10-15 | -75.06 |
| 2019-10-14 | -72.29 |
| 2019-10-11 | -76.45 |
| 2019-10-10 | -78.18 |
| 2019-10-09 | -79.91 |
| 2019-10-08 | -75.06 |
| 2019-10-04 | -68.83 |
| 2019-10-03 | -68.83 |
| 2019-10-02 | -68.83 |
| 2019-09-30 | -67.79 |
| 2019-09-27 | -67.79 |
| 2019-09-26 | -67.79 |
| 2019-09-25 | -67.79 |
| 2019-09-24 | -67.79 |
| 2019-09-23 | -67.79 |
| 2019-09-20 | -67.79 |
| 2019-09-19 | -67.79 |
| 2019-09-18 | -67.79 |
| 2019-09-17 | -67.79 |
| 2019-09-16 | -67.79 |
| 2019-09-13 | -67.79 |
| 2019-09-12 | -67.79 |
| 2019-09-11 | -67.79 |
| 2019-09-10 | -72.29 |
| 2019-09-09 | -72.29 |
| 2019-09-06 | -72.29 |
| 2019-09-05 | -72.29 |
| 2019-09-04 | -72.29 |
| 2019-09-03 | -72.29 |
| 2019-09-02 | -72.29 |
| 2019-08-30 | -67.79 |
| 2019-08-29 | -67.79 |
| 2019-08-28 | -67.79 |
| 2019-08-27 | -67.79 |
| 2019-08-26 | -67.45 |
| 2019-08-23 | -67.45 |
| 2019-08-22 | -67.45 |
| 2019-08-21 | -67.45 |
| 2019-08-20 | -67.45 |
| 2019-08-19 | -67.10 |
| 2019-08-16 | -66.06 |
| 2019-08-15 | -65.71 |
| 2019-08-14 | -65.71 |
| 2019-08-13 | -65.37 |
| 2019-08-12 | -65.37 |
| 2019-08-09 | -65.37 |
| 2019-08-08 | -65.37 |
| 2019-08-07 | -65.02 |
| 2019-08-06 | -67.79 |
| 2019-08-05 | -67.79 |
| 2019-08-02 | -67.79 |
| 2019-08-01 | -67.79 |
| 2019-07-31 | -67.79 |
| 2019-07-30 | -67.10 |
| 2019-07-29 | -67.10 |
| 2019-07-26 | -67.10 |
| 2019-07-25 | -67.10 |
| 2019-07-24 | -67.10 |
| 2019-07-23 | -66.75 |
| 2019-07-22 | -66.75 |
| 2019-07-19 | -68.48 |
| 2019-07-18 | -64.68 |
| 2019-07-17 | -70.22 |
| 2019-07-16 | -70.56 |
| 2019-07-15 | -70.56 |
| 2019-07-12 | -70.56 |
| 2019-07-11 | -70.56 |
| 2019-07-10 | -70.56 |
| 2019-07-09 | -69.18 |
| 2019-07-08 | -69.18 |
| 2019-07-05 | -69.18 |
| 2019-07-04 | -69.18 |
| 2019-07-03 | -69.18 |
| 2019-07-02 | -69.52 |
| 2019-06-28 | -66.75 |
| 2019-06-27 | -66.75 |
| 2019-06-26 | -67.79 |
| 2019-06-25 | -69.52 |
| 2019-06-24 | -66.41 |
| 2019-06-21 | -66.41 |
| 2019-06-20 | -65.02 |
| 2019-06-19 | -65.02 |
| 2019-06-18 | -65.02 |
| 2019-06-17 | -69.18 |
| 2019-06-14 | -65.37 |
| 2019-06-13 | -65.37 |
| 2019-06-12 | -67.10 |
| 2019-06-11 | -65.02 |
| 2019-06-10 | -65.37 |
| 2019-06-06 | -64.68 |
| 2019-06-05 | -64.68 |
| 2019-06-04 | -63.29 |
| 2019-06-03 | -62.94 |
| 2019-05-31 | -62.25 |
| 2019-05-30 | -62.25 |
| 2019-05-29 | -62.25 |
| 2019-05-28 | -64.33 |
| 2019-05-27 | -62.60 |
| 2019-05-24 | -61.21 |
| 2019-05-23 | -55.67 |
| 2019-05-22 | -55.67 |
| 2019-05-21 | -55.67 |
| 2019-05-20 | -55.67 |
| 2019-05-17 | -57.75 |
| 2019-05-16 | -56.02 |
| 2019-05-15 | -58.10 |
| 2019-05-14 | -49.78 |
| 2019-05-10 | -49.78 |
| 2019-05-09 | -49.78 |
| 2019-05-08 | -49.78 |
| 2019-05-07 | -49.78 |
| 2019-05-06 | -49.78 |
| 2019-05-03 | -49.78 |
| 2019-05-02 | -49.78 |
| 2019-04-30 | -49.78 |
| 2019-04-29 | -57.40 |
| 2019-04-26 | -58.44 |
| 2019-04-25 | -54.98 |
| 2019-04-24 | -54.98 |
| 2019-04-23 | -54.98 |
| 2019-04-18 | -51.86 |
| 2019-04-17 | -51.52 |
| 2019-04-16 | -50.82 |
| 2019-04-15 | -48.05 |
| 2019-04-12 | -54.98 |
| 2019-04-11 | -50.82 |
| 2019-04-10 | -50.13 |
| 2019-04-09 | -50.13 |
| 2019-04-08 | -50.82 |
| 2019-04-04 | -49.78 |
| 2019-04-03 | -49.78 |
| 2019-04-02 | -49.78 |
| 2019-04-01 | -50.48 |
| 2019-03-29 | -48.05 |
| 2019-03-28 | -48.05 |
| 2019-03-27 | -47.01 |
| 2019-03-26 | -46.67 |
| 2019-03-25 | -48.40 |
| 2019-03-22 | -50.13 |
| 2019-03-21 | -48.74 |
| 2019-03-20 | -49.09 |
| 2019-03-19 | -52.21 |
| 2019-03-18 | -59.83 |
| 2019-03-15 | -60.52 |
| 2019-03-14 | -62.60 |
| 2019-03-13 | -64.68 |
| 2019-03-12 | -60.87 |
| 2019-03-11 | -59.48 |
| 2019-03-08 | -63.98 |
| 2019-03-07 | -64.33 |
| 2019-03-06 | -63.98 |
| 2019-03-05 | -65.71 |
| 2019-03-04 | -64.68 |
| 2019-03-01 | -64.68 |
| 2019-02-28 | -64.68 |
| 2019-02-27 | -65.71 |
| 2019-02-26 | -65.02 |
| 2019-02-25 | -65.02 |
| 2019-02-22 | -66.06 |
| 2019-02-21 | -63.64 |
| 2019-02-20 | -63.64 |
| 2019-02-19 | -63.29 |
| 2019-02-18 | -63.29 |
| 2019-02-15 | -62.25 |
| 2019-02-14 | -62.60 |
| 2019-02-13 | -62.25 |
| 2019-02-12 | -62.25 |
| 2019-02-11 | -65.37 |
| 2019-02-08 | -65.37 |
| 2019-02-04 | -65.37 |
| 2019-02-01 | -65.37 |
| 2019-01-31 | -65.71 |
| 2019-01-30 | -65.71 |
| 2019-01-29 | -66.75 |
| 2019-01-28 | -65.37 |
| 2019-01-25 | -65.37 |
| 2019-01-24 | -65.37 |
| 2019-01-23 | -65.37 |
| 2019-01-22 | -65.37 |
| 2019-01-21 | -62.94 |
| 2019-01-18 | -62.94 |
| 2019-01-17 | -65.37 |
| 2019-01-16 | -65.37 |
| 2019-01-15 | -62.94 |
| 2019-01-14 | -58.44 |
| 2019-01-11 | -58.44 |
| 2019-01-10 | -58.44 |
| 2019-01-09 | -61.90 |
| 2019-01-08 | -61.90 |
| 2019-01-07 | -62.25 |
| 2019-01-04 | -63.64 |
| 2019-01-03 | -63.64 |
| 2019-01-02 | -63.64 |
| 2018-12-31 | -63.64 |
| 2018-12-28 | -59.83 |
| 2018-12-27 | -59.83 |
| 2018-12-24 | -63.64 |
| 2018-12-21 | -63.64 |
| 2018-12-20 | -63.64 |
| 2018-12-19 | -63.64 |
| 2018-12-18 | -63.64 |
| 2018-12-17 | -62.94 |
| 2018-12-14 | -62.94 |
| 2018-12-13 | -62.94 |
| 2018-12-12 | -63.29 |
| 2018-12-11 | -63.64 |
| 2018-12-10 | -63.64 |
| 2018-12-07 | -60.87 |
| 2018-12-06 | -60.87 |
| 2018-12-05 | -60.87 |
| 2018-12-04 | -57.75 |
| 2018-12-03 | -56.71 |
| 2018-11-30 | -57.75 |
| 2018-11-29 | -57.75 |
| 2018-11-28 | -51.52 |
| 2018-11-27 | -51.52 |
| 2018-11-26 | -51.52 |
| 2018-11-23 | -51.52 |
| 2018-11-22 | -48.40 |
| 2018-11-21 | -48.40 |
| 2018-11-20 | -47.36 |
| 2018-11-19 | -47.01 |
| 2018-11-16 | -47.01 |
| 2018-11-15 | -47.01 |
| 2018-11-14 | -52.90 |
| 2018-11-13 | -52.90 |
| 2018-11-12 | -52.90 |
| 2018-11-09 | -52.90 |
| 2018-11-08 | -52.90 |
| 2018-11-07 | -52.90 |
| 2018-11-06 | -52.55 |
| 2018-11-05 | -52.55 |
| 2018-11-02 | -54.98 |
| 2018-11-01 | -54.98 |
| 2018-10-31 | -53.25 |
| 2018-10-30 | -54.98 |
| 2018-10-29 | -54.98 |
| 2018-10-26 | -54.98 |
| 2018-10-25 | -57.75 |
| 2018-10-24 | -57.06 |
| 2018-10-23 | -57.06 |
| 2018-10-22 | -55.67 |
| 2018-10-19 | -54.29 |
| 2018-10-18 | -54.29 |
| 2018-10-16 | -54.29 |
| 2018-10-15 | -51.52 |
| 2018-10-12 | -54.63 |
| 2018-10-11 | -57.06 |
| 2018-10-10 | -56.71 |
| 2018-10-09 | -57.06 |
| 2018-10-08 | -57.06 |
| 2018-10-05 | -57.06 |
| 2018-10-04 | -58.10 |
| 2018-10-03 | -58.79 |
| 2018-10-02 | -54.98 |
| 2018-09-28 | -54.98 |
| 2018-09-27 | -54.98 |
| 2018-09-26 | -55.67 |
| 2018-09-24 | -55.67 |
| 2018-09-21 | -55.67 |
| 2018-09-20 | -55.32 |
| 2018-09-19 | -54.98 |
| 2018-09-18 | -52.90 |
| 2018-09-17 | -51.52 |
| 2018-09-14 | -50.48 |
| 2018-09-13 | -50.48 |
| 2018-09-12 | -49.78 |
| 2018-09-11 | -49.09 |
| 2018-09-10 | -51.86 |
| 2018-09-07 | -54.98 |
| 2018-09-06 | -54.98 |
| 2018-09-05 | -46.67 |
| 2018-09-04 | -50.13 |
| 2018-09-03 | -48.05 |
| 2018-08-31 | -39.74 |
| 2018-08-30 | -39.39 |
| 2018-08-29 | -38.70 |
| 2018-08-28 | -37.66 |
| 2018-08-27 | -39.39 |
| 2018-08-24 | -39.05 |
| 2018-08-23 | -39.05 |
| 2018-08-22 | -39.05 |
| 2018-08-21 | -39.05 |
| 2018-08-20 | -41.13 |
| 2018-08-17 | -40.43 |
| 2018-08-16 | -44.59 |
| 2018-08-15 | -43.90 |
| 2018-08-14 | -37.32 |
| 2018-08-13 | -23.12 |
| 2018-08-10 | -22.77 |
| 2018-08-09 | -23.46 |
| 2018-08-08 | -21.39 |
| 2018-08-07 | -21.73 |
| 2018-08-06 | -20.69 |
| 2018-08-03 | -17.58 |
| 2018-08-02 | -17.23 |
| 2018-08-01 | -17.58 |
| 2018-07-31 | -21.39 |
| 2018-07-30 | -23.81 |
| 2018-07-27 | -21.39 |
| 2018-07-26 | -20.69 |
| 2018-07-25 | -20.69 |
| 2018-07-24 | -21.04 |
| 2018-07-23 | -18.27 |
| 2018-07-20 | -16.88 |
| 2018-07-19 | -18.27 |
| 2018-07-18 | -16.54 |
| 2018-07-17 | -14.11 |
| 2018-07-16 | -14.11 |
| 2018-07-13 | -14.81 |
| 2018-07-12 | -14.81 |
| 2018-07-11 | -14.81 |
| 2018-07-10 | -14.81 |
| 2018-07-09 | -13.77 |
| 2018-07-06 | -13.42 |
| 2018-07-05 | -15.84 |
| 2018-07-04 | -25.54 |
| 2018-07-03 | -18.96 |
| 2018-06-29 | -17.58 |
| 2018-06-28 | -17.58 |
| 2018-06-27 | -17.23 |
| 2018-06-26 | -20.35 |
| 2018-06-25 | -18.61 |
| 2018-06-22 | -20.35 |
| 2018-06-21 | -23.81 |
| 2018-06-20 | -23.81 |
| 2018-06-19 | -19.31 |
| 2018-06-15 | -13.77 |
| 2018-06-14 | -13.42 |
| 2018-06-13 | -13.77 |
| 2018-06-12 | -13.77 |
| 2018-06-11 | -13.77 |
| 2018-06-08 | -13.42 |
| 2018-06-07 | -11.69 |
| 2018-06-06 | -13.42 |
| 2018-06-05 | -13.77 |
| 2018-06-04 | -14.46 |
| 2018-06-01 | -16.88 |
| 2018-05-31 | -17.58 |
| 2018-05-30 | -16.88 |
| 2018-05-29 | -15.15 |
| 2018-05-28 | -16.88 |
| 2018-05-25 | -13.42 |
| 2018-05-24 | -14.46 |
| 2018-05-23 | -23.81 |
| 2018-05-21 | -25.19 |
| 2018-05-18 | -20.69 |
| 2018-05-17 | -19.31 |
| 2018-05-16 | -21.39 |
| 2018-05-15 | -21.39 |
| 2018-05-14 | -22.08 |
| 2018-05-11 | -23.81 |
| 2018-05-10 | -19.31 |
| 2018-05-09 | -27.97 |
| 2018-05-08 | -22.77 |
| 2018-05-07 | -20.35 |
| 2018-05-04 | -20.35 |
| 2018-05-03 | -18.27 |
| 2018-05-02 | -17.58 |
| 2018-04-30 | -18.27 |
| 2018-04-27 | -17.92 |
| 2018-04-26 | -19.31 |
| 2018-04-25 | -17.92 |
| 2018-04-24 | -18.27 |
| 2018-04-23 | -23.81 |
| 2018-04-20 | -23.81 |
| 2018-04-19 | -22.08 |
| 2018-04-18 | -18.27 |
| 2018-04-17 | -18.27 |
| 2018-04-16 | -17.92 |
| 2018-04-13 | -15.15 |
| 2018-04-12 | -17.23 |
| 2018-04-11 | -16.88 |
| 2018-04-10 | -15.15 |
| 2018-04-09 | -15.15 |
| 2018-04-06 | -9.96 |
| 2018-04-04 | -11.69 |
| 2018-04-03 | -13.42 |
| 2018-03-29 | -8.23 |
| 2018-03-28 | -8.23 |
| 2018-03-27 | -8.23 |
| 2018-03-26 | -8.23 |
| 2018-03-23 | -18.61 |
| 2018-03-22 | -19.31 |
| 2018-03-21 | -22.08 |
| 2018-03-20 | -14.11 |
| 2018-03-19 | -30.39 |
| 2018-03-16 | -30.39 |
| 2018-03-15 | -29.35 |
| 2018-03-14 | -29.35 |
| 2018-03-13 | -25.54 |
| 2018-03-12 | -15.84 |
| 2018-03-09 | -42.86 |
| 2018-03-08 | -60.52 |
| 2018-03-07 | -58.79 |
| 2018-03-06 | -58.79 |
| 2018-03-05 | -61.21 |
| 2018-03-02 | -59.83 |
| 2018-03-01 | -56.71 |
| 2018-02-28 | -56.71 |
| 2018-02-27 | -56.36 |
| 2018-02-26 | -56.02 |
| 2018-02-23 | -56.71 |
| 2018-02-22 | -56.71 |
| 2018-02-21 | -56.71 |
| 2018-02-20 | -59.83 |
| 2018-02-15 | -57.75 |
| 2018-02-14 | -58.44 |
| 2018-02-13 | -58.10 |
| 2018-02-12 | -55.67 |
| 2018-02-09 | -60.87 |
| 2018-02-08 | -58.44 |
| 2018-02-07 | -58.44 |
| 2018-02-06 | -59.13 |
| 2018-02-05 | -58.10 |
| 2018-02-02 | -57.75 |
| 2018-02-01 | -56.71 |
| 2018-01-31 | -56.02 |
| 2018-01-30 | -56.71 |
| 2018-01-29 | -53.25 |
| 2018-01-26 | -56.71 |
| 2018-01-25 | -56.36 |
| 2018-01-24 | -52.90 |
| 2018-01-23 | -50.13 |
| 2018-01-22 | -49.09 |
| 2018-01-19 | -51.52 |
| 2018-01-18 | -58.10 |
| 2018-01-17 | -53.94 |
| 2018-01-16 | -54.29 |
| 2018-01-15 | -52.90 |
| 2018-01-12 | -54.29 |
| 2018-01-11 | -54.63 |
| 2018-01-10 | -53.25 |
| 2018-01-09 | -52.21 |
| 2018-01-08 | -46.32 |
| 2018-01-05 | -44.59 |
| 2018-01-04 | -45.97 |
| 2018-01-03 | -45.97 |
| 2018-01-02 | -42.86 |
| 2017-12-29 | -42.51 |
| 2017-12-28 | -60.17 |
| 2017-12-27 | -70.56 |
| 2017-12-22 | -70.91 |
| 2017-12-21 | -70.56 |
| 2017-12-20 | -68.83 |
| 2017-12-19 | -68.83 |
| 2017-12-18 | -68.83 |
| 2017-12-15 | -68.83 |
| 2017-12-14 | -65.37 |
| 2017-12-13 | -64.33 |
| 2017-12-12 | -62.60 |
| 2017-12-11 | -63.64 |
| 2017-12-08 | -59.13 |
| 2017-12-07 | -61.90 |
| 2017-12-06 | -59.13 |
| 2017-12-05 | -56.71 |
| 2017-12-04 | -59.13 |
| 2017-12-01 | -60.17 |
| 2017-11-30 | -60.87 |
| 2017-11-29 | -59.13 |
| 2017-11-28 | -57.06 |
| 2017-11-27 | -54.63 |
| 2017-11-24 | -54.29 |
| 2017-11-23 | -54.29 |
| 2017-11-22 | -54.63 |
| 2017-11-21 | -53.94 |
| 2017-11-20 | -52.55 |
| 2017-11-17 | -48.40 |
| 2017-11-16 | -47.01 |
| 2017-11-15 | -46.32 |
| 2017-11-14 | -50.13 |
| 2017-11-13 | -47.36 |
| 2017-11-10 | -41.13 |
| 2017-11-09 | -34.89 |
| 2017-11-08 | -30.74 |
| 2017-11-07 | -29.35 |
| 2017-11-06 | -26.58 |
| 2017-11-03 | -26.58 |
| 2017-11-02 | -28.31 |
| 2017-11-01 | -24.50 |
| 2017-10-31 | -24.85 |
| 2017-10-30 | -29.00 |
| 2017-10-27 | -27.27 |
| 2017-10-26 | -21.04 |
| 2017-10-25 | -20.69 |
| 2017-10-24 | -20.69 |
| 2017-10-23 | -23.81 |
| 2017-10-20 | -23.81 |
| 2017-10-19 | -22.08 |
| 2017-10-18 | -18.61 |
| 2017-10-17 | -21.04 |
| 2017-10-16 | -19.31 |
| 2017-10-13 | -23.81 |
| 2017-10-12 | -21.39 |
| 2017-10-11 | -24.16 |
| 2017-10-10 | -22.08 |
| 2017-10-09 | -20.00 |
| 2017-10-06 | -18.61 |
| 2017-10-04 | -18.96 |
| 2017-10-03 | -17.92 |
| 2017-09-29 | -19.65 |
| 2017-09-28 | -18.27 |
| 2017-09-27 | -17.23 |
| 2017-09-26 | -9.96 |
| 2017-09-25 | -16.88 |
| 2017-09-22 | -23.81 |
| 2017-09-21 | -23.81 |
| 2017-09-20 | -17.58 |
| 2017-09-19 | -17.92 |
| 2017-09-18 | -18.96 |
| 2017-09-15 | -16.54 |
| 2017-09-14 | -14.46 |
| 2017-09-13 | -13.77 |
| 2017-09-12 | -11.69 |
| 2017-09-11 | -16.19 |
| 2017-09-08 | -16.88 |
| 2017-09-07 | -14.46 |
| 2017-09-06 | -13.77 |
| 2017-09-05 | -11.69 |
| 2017-09-04 | -8.23 |
| 2017-09-01 | -8.23 |
| 2017-08-31 | -11.69 |
| 2017-08-30 | -4.76 |
| 2017-08-29 | -1.30 |
| 2017-08-28 | 3.90 |
| 2017-08-25 | 0.43 |
| 2017-08-24 | 0.43 |
| 2017-08-22 | 5.63 |
| 2017-08-21 | 3.90 |
| 2017-08-18 | -6.49 |
| 2017-08-17 | -6.49 |
| 2017-08-16 | -4.76 |
| 2017-08-15 | -6.49 |
| 2017-08-14 | 0.43 |
| 2017-08-11 | 5.63 |
| 2017-08-10 | 3.90 |
| 2017-08-09 | 7.36 |
| 2017-08-08 | 5.63 |
| 2017-08-07 | 12.55 |
| 2017-08-04 | 21.21 |
| 2017-08-03 | 24.68 |
| 2017-08-02 | 38.53 |
| 2017-08-01 | 55.84 |
| 2017-07-31 | 41.99 |
| 2017-07-28 | 54.11 |
| 2017-07-27 | 66.23 |
| 2017-07-26 | 62.77 |
| 2017-07-25 | 67.97 |
| 2017-07-24 | 67.97 |
| 2017-07-21 | 59.31 |
| 2017-07-20 | 67.97 |
| 2017-07-19 | 69.70 |
| 2017-07-18 | 76.62 |
| 2017-07-17 | 67.97 |
| 2017-07-14 | 90.48 |
| 2017-07-13 | 80.09 |
| 2017-07-12 | 66.23 |
| 2017-07-11 | 41.99 |
| 2017-07-10 | 31.60 |
| 2017-07-07 | 7.36 |
| 2017-07-06 | 9.09 |
| 2017-07-05 | 24.68 |
| 2017-07-04 | 3.90 |
| 2017-07-03 | -4.76 |
| 2017-06-30 | -4.76 |
| 2017-06-29 | -3.03 |
| 2017-06-28 | -1.30 |
| 2017-06-27 | -3.03 |
| 2017-06-26 | 0.43 |
| 2017-06-23 | -1.30 |
| 2017-06-22 | -1.30 |
| 2017-06-21 | -1.30 |
| 2017-06-20 | 2.16 |
| 2017-06-19 | 5.63 |
| 2017-06-16 | 9.09 |
| 2017-06-15 | 10.82 |
| 2017-06-14 | 10.82 |
| 2017-06-13 | 12.55 |
| 2017-06-12 | 10.82 |
| 2017-06-09 | 10.82 |
| 2017-06-08 | -4.76 |
| 2017-06-07 | -3.03 |
| 2017-06-06 | -6.49 |
| 2017-06-05 | -4.76 |
| 2017-06-02 | -6.49 |
| 2017-06-01 | -6.49 |
| 2017-05-31 | -3.03 |
| 2017-05-29 | 5.63 |
| 2017-05-26 | 5.63 |
| 2017-05-25 | 3.90 |
| 2017-05-24 | 9.09 |
| 2017-05-23 | 5.63 |
| 2017-05-22 | -8.23 |
| 2017-05-19 | 5.63 |
| 2017-05-18 | -20.35 |
| 2017-05-17 | -21.04 |
| 2017-05-16 | -21.04 |
| 2017-05-15 | -18.61 |
| 2017-05-12 | -18.96 |
| 2017-05-11 | -19.31 |
| 2017-05-10 | -19.31 |
| 2017-05-09 | -22.77 |
| 2017-05-08 | -22.77 |
| 2017-05-05 | -22.77 |
| 2017-05-04 | -22.77 |
| 2017-05-02 | -22.77 |
| 2017-04-28 | -22.42 |
| 2017-04-27 | -22.42 |
| 2017-04-26 | -20.35 |
| 2017-04-25 | -22.77 |
| 2017-04-24 | -22.77 |
| 2017-04-21 | -22.42 |
| 2017-04-20 | -18.61 |
| 2017-04-19 | -18.27 |
| 2017-04-18 | -17.23 |
| 2017-04-13 | -17.92 |
| 2017-04-12 | -17.92 |
| 2017-04-11 | -17.92 |
| 2017-04-10 | -20.35 |
| 2017-04-07 | -18.27 |
| 2017-04-06 | -18.27 |
| 2017-04-05 | -18.27 |
| 2017-04-03 | -18.27 |
| 2017-03-31 | -21.04 |
| 2017-03-30 | -13.42 |
| 2017-03-29 | -13.42 |
| 2017-03-28 | -16.88 |
| 2017-03-27 | -15.15 |
| 2017-03-24 | -13.42 |
| 2017-03-23 | -13.42 |
| 2017-03-22 | -13.42 |
| 2017-03-21 | -13.42 |
| 2017-03-20 | -13.42 |
| 2017-03-17 | -16.88 |
| 2017-03-16 | -19.65 |
| 2017-03-15 | -16.88 |
| 2017-03-14 | -13.42 |
| 2017-03-13 | -11.69 |
| 2017-03-10 | -11.69 |
| 2017-03-09 | -9.96 |
| 2017-03-08 | -9.96 |
| 2017-03-07 | -11.69 |
| 2017-03-06 | -9.96 |
| 2017-03-03 | -9.96 |
| 2017-03-02 | -9.96 |
| 2017-03-01 | -9.96 |
| 2017-02-28 | -9.96 |
| 2017-02-27 | -9.96 |
| 2017-02-24 | -8.23 |
| 2017-02-23 | -3.03 |
| 2017-02-22 | -1.30 |
| 2017-02-21 | -3.03 |
| 2017-02-20 | -3.03 |
| 2017-02-17 | -6.49 |
| 2017-02-16 | -3.03 |
| 2017-02-15 | -3.03 |
| 2017-02-14 | -3.03 |
| 2017-02-13 | -1.30 |
| 2017-02-10 | -1.30 |
| 2017-02-09 | -1.30 |
| 2017-02-08 | -1.30 |
| 2017-02-07 | 3.90 |
| 2017-02-06 | 2.16 |
| 2017-02-03 | 0.43 |
| 2017-02-02 | -6.49 |
| 2017-02-01 | -6.49 |
| 2017-01-27 | -6.49 |
| 2017-01-26 | -3.03 |
| 2017-01-25 | -3.03 |
| 2017-01-24 | 2.16 |
| 2017-01-23 | 5.63 |
| 2017-01-20 | 5.63 |
| 2017-01-19 | 5.63 |
| 2017-01-18 | 5.63 |
| 2017-01-17 | 7.36 |
| 2017-01-16 | -9.96 |
| 2017-01-13 | 0.43 |
| 2017-01-12 | 0.43 |
| 2017-01-11 | 3.90 |
| 2017-01-10 | 3.90 |
| 2017-01-09 | 3.90 |
| 2017-01-06 | 3.90 |
| 2017-01-05 | 3.90 |
| 2017-01-04 | 3.90 |
| 2017-01-03 | 3.90 |
| 2016-12-30 | 5.63 |
| 2016-12-29 | 7.36 |
| 2016-12-28 | 12.55 |
| 2016-12-23 | 10.82 |
| 2016-12-22 | 12.55 |
| 2016-12-21 | 21.21 |
| 2016-12-20 | 21.21 |
| 2016-12-19 | 21.21 |
| 2016-12-16 | 22.94 |
| 2016-12-15 | 22.94 |
| 2016-12-14 | 26.41 |
| 2016-12-13 | 26.41 |
| 2016-12-12 | 24.68 |
| 2016-12-09 | 26.41 |
| 2016-12-08 | 31.60 |
| 2016-12-07 | 31.60 |
| 2016-12-06 | 33.33 |
| 2016-12-05 | 29.87 |
| 2016-12-02 | 35.06 |
| 2016-12-01 | 36.80 |
| 2016-11-30 | 36.80 |
| 2016-11-29 | 36.80 |
| 2016-11-28 | 43.72 |
| 2016-11-25 | 35.06 |
| 2016-11-24 | 36.80 |
| 2016-11-23 | 40.26 |
| 2016-11-22 | 40.26 |
| 2016-11-21 | 38.53 |
| 2016-11-18 | 41.99 |
| 2016-11-17 | 48.92 |
| 2016-11-16 | 43.72 |
| 2016-11-15 | 48.92 |
| 2016-11-14 | 48.92 |
| 2016-11-11 | 38.53 |
| 2016-11-10 | 47.19 |
| 2016-11-09 | 35.06 |
| 2016-11-08 | 40.26 |
| 2016-11-07 | 43.72 |
| 2016-11-04 | 38.53 |
| 2016-11-03 | 43.72 |
| 2016-11-02 | 52.38 |
| 2016-11-01 | 41.99 |
| 2016-10-31 | 38.53 |
| 2016-10-28 | 50.65 |
| 2016-10-27 | 50.65 |
| 2016-10-26 | 55.84 |
| 2016-10-25 | 38.53 |
| 2016-10-24 | 33.33 |
| 2016-10-20 | 29.87 |
| 2016-10-19 | 31.60 |
| 2016-10-18 | 36.80 |
| 2016-10-17 | 33.33 |
| 2016-10-14 | 36.80 |
| 2016-10-13 | 38.53 |
| 2016-10-12 | 31.60 |
| 2016-10-11 | 38.53 |
| 2016-10-07 | 43.72 |
| 2016-10-06 | 47.19 |
| 2016-10-05 | 55.84 |
| 2016-10-04 | 55.84 |
| 2016-10-03 | 73.16 |
| 2016-09-30 | 40.26 |
| 2016-09-29 | 21.21 |
| 2016-09-28 | 31.60 |
| 2016-09-27 | 45.45 |
| 2016-09-26 | 12.55 |
| 2016-09-23 | 3.90 |
| 2016-09-22 | 2.16 |
| 2016-09-21 | 0.43 |
| 2016-09-20 | 2.16 |
| 2016-09-19 | 3.90 |
| 2016-09-15 | 3.90 |
| 2016-09-14 | -3.03 |
| 2016-09-13 | -4.76 |
| 2016-09-12 | -4.76 |
| 2016-09-09 | -1.30 |
| 2016-09-08 | -1.30 |
| 2016-09-07 | -6.49 |
| 2016-09-06 | -3.03 |
| 2016-09-05 | -4.76 |
| 2016-09-02 | 3.90 |
| 2016-09-01 | -4.76 |
| 2016-08-31 | -4.76 |
| 2016-08-30 | 3.90 |
| 2016-08-29 | 3.90 |
| 2016-08-26 | -11.69 |
| 2016-08-25 | -18.61 |
| 2016-08-24 | -16.88 |
| 2016-08-23 | -17.23 |
| 2016-08-22 | -13.42 |
| 2016-08-19 | -11.69 |
| 2016-08-18 | -9.96 |
| 2016-08-17 | -6.49 |
| 2016-08-16 | -4.76 |
| 2016-08-15 | -6.49 |
| 2016-08-12 | -3.03 |
| 2016-08-11 | -6.49 |
| 2016-08-10 | -4.76 |
| 2016-08-09 | -4.76 |
| 2016-08-08 | 0.43 |
| 2016-08-05 | 0.43 |
| 2016-08-04 | 3.90 |
| 2016-08-03 | 17.75 |
| 2016-08-01 | -13.42 |
| 2016-07-29 | 2.16 |
| 2016-07-28 | 38.53 |
| 2016-07-27 | 107.79 |
| 2016-07-26 | 125.11 |
| 2016-07-25 | 125.11 |
| 2016-07-22 | 132.03 |
| 2016-07-21 | 125.11 |
| 2016-07-20 | 135.50 |
| 2016-07-19 | 135.50 |
| 2016-07-18 | 142.42 |
| 2016-07-15 | 149.35 |
| 2016-07-14 | 138.96 |
| 2016-07-13 | 138.96 |
| 2016-07-12 | 156.28 |
| 2016-07-11 | 156.28 |
| 2016-07-08 | 173.59 |
| 2016-07-07 | 173.59 |
| 2016-07-06 | 180.52 |
| 2016-07-05 | 194.37 |
| 2016-07-04 | 173.59 |
| 2016-06-30 | 183.98 |
| 2016-06-29 | 166.67 |
| 2016-06-28 | 138.96 |
| 2016-06-27 | 156.28 |
| 2016-06-24 | 156.28 |
| 2016-06-23 | 159.74 |
| 2016-06-22 | 159.74 |
| 2016-06-21 | 173.59 |
| 2016-06-20 | 125.11 |
| 2016-06-17 | 142.42 |
| 2016-06-16 | 128.57 |
| 2016-06-15 | 177.06 |
| 2016-06-14 | 190.91 |
| 2016-06-13 | 204.76 |
| 2016-06-10 | 222.08 |
| 2016-06-08 | 225.54 |
| 2016-06-07 | 229.00 |
| 2016-06-06 | 232.47 |
| 2016-06-03 | 239.39 |
| 2016-06-02 | 225.54 |
| 2016-06-01 | 222.08 |
| 2016-05-31 | 222.08 |
| 2016-05-30 | 211.69 |
| 2016-05-27 | 215.15 |
| 2016-05-26 | 211.69 |
| 2016-05-25 | 222.08 |
| 2016-05-24 | 229.00 |
| 2016-05-23 | 229.00 |
| 2016-05-20 | 246.32 |
| 2016-05-19 | 235.93 |
| 2016-05-18 | 256.71 |
| 2016-05-17 | 256.71 |
| 2016-05-16 | 256.71 |
| 2016-05-13 | 253.25 |
| 2016-05-12 | 256.71 |
| 2016-05-11 | 253.25 |
| 2016-05-10 | 253.25 |
| 2016-05-09 | 256.71 |
| 2016-05-06 | 253.25 |
| 2016-05-05 | 249.78 |
| 2016-05-04 | 249.78 |
| 2016-05-03 | 249.78 |
| 2016-04-29 | 246.32 |
| 2016-04-28 | 239.39 |
| 2016-04-27 | 246.32 |
| 2016-04-26 | 242.86 |
| 2016-04-25 | 246.32 |
| 2016-04-22 | 232.47 |
| 2016-04-21 | 232.47 |
| 2016-04-20 | 232.47 |
| 2016-04-19 | 242.86 |
| 2016-04-18 | 253.25 |
| 2016-04-15 | 270.56 |
| 2016-04-14 | 277.49 |
| 2016-04-13 | 239.39 |
| 2016-04-12 | 232.47 |
| 2016-04-11 | 232.47 |
| 2016-04-08 | 242.86 |
| 2016-04-07 | 235.93 |
| 2016-04-06 | 246.32 |
| 2016-04-05 | 232.47 |
| 2016-04-01 | 235.93 |
| 2016-03-31 | 239.39 |
| 2016-03-30 | 246.32 |
| 2016-03-29 | 246.32 |
| 2016-03-24 | 239.39 |
| 2016-03-23 | 253.25 |
| 2016-03-22 | 249.78 |
| 2016-03-21 | 253.25 |
| 2016-03-18 | 256.71 |
| 2016-03-17 | 260.17 |
| 2016-03-16 | 249.78 |
| 2016-03-15 | 246.32 |
| 2016-03-14 | 249.78 |
| 2016-03-11 | 260.17 |
| 2016-03-10 | 256.71 |
| 2016-03-09 | 277.49 |
| 2016-03-08 | 277.49 |
| 2016-03-07 | 270.56 |
| 2016-03-04 | 267.10 |
| 2016-03-03 | 253.25 |
| 2016-03-02 | 260.17 |
| 2016-03-01 | 253.25 |
| 2016-02-29 | 253.25 |
| 2016-02-26 | 249.78 |
| 2016-02-25 | 246.32 |
| 2016-02-24 | 256.71 |
| 2016-02-23 | 267.10 |
| 2016-02-22 | 270.56 |
| 2016-02-19 | 260.17 |
| 2016-02-18 | 260.17 |
| 2016-02-17 | 256.71 |
| 2016-02-16 | 274.03 |
| 2016-02-15 | 267.10 |
| 2016-02-12 | 256.71 |
| 2016-02-11 | 256.71 |
| 2016-02-05 | 256.71 |
| 2016-02-04 | 267.10 |
| 2016-02-03 | 284.42 |
| 2016-02-02 | 246.32 |
| 2016-02-01 | 249.78 |
| 2016-01-29 | 260.17 |
| 2016-01-28 | 267.10 |
| 2016-01-27 | 256.71 |
| 2016-01-26 | 267.10 |
| 2016-01-25 | 287.88 |
| 2016-01-22 | 256.71 |
| 2016-01-21 | 284.42 |
| 2016-01-20 | 277.49 |
| 2016-01-19 | 280.95 |
| 2016-01-18 | 280.95 |
| 2016-01-15 | 301.73 |
| 2016-01-14 | 291.34 |
| 2016-01-13 | 291.34 |
| 2016-01-12 | 291.34 |
| 2016-01-11 | 287.88 |
| 2016-01-08 | 287.88 |
| 2016-01-07 | 280.95 |
| 2016-01-06 | 329.44 |
| 2016-01-05 | 329.44 |
| 2016-01-04 | 332.90 |
| 2015-12-31 | 329.44 |
| 2015-12-30 | 322.51 |
| 2015-12-29 | 315.58 |
| 2015-12-28 | 319.05 |
| 2015-12-24 | 312.12 |
| 2015-12-23 | 305.19 |
| 2015-12-22 | 280.95 |
| 2015-12-21 | 256.71 |
| 2015-12-18 | 263.64 |
| 2015-12-17 | 267.10 |
| 2015-12-16 | 246.32 |
| 2015-12-15 | 242.86 |
| 2015-12-14 | 242.86 |
| 2015-12-11 | 246.32 |
| 2015-12-10 | 242.86 |
| 2015-12-09 | 229.00 |
| 2015-12-08 | 235.93 |
| 2015-12-07 | 232.47 |
| 2015-12-04 | 249.78 |
| 2015-12-03 | 270.56 |
| 2015-12-02 | 260.17 |
| 2015-12-01 | 229.00 |
| 2015-11-30 | 194.37 |
| 2015-11-27 | 215.15 |
| 2015-11-26 | 222.08 |
| 2015-11-25 | 222.08 |
| 2015-11-24 | 215.15 |
| 2015-11-23 | 235.93 |
| 2015-11-20 | 239.39 |
| 2015-11-19 | 246.32 |
| 2015-11-18 | 239.39 |
| 2015-11-17 | 246.32 |
| 2015-11-16 | 222.08 |
| 2015-11-13 | 218.61 |
| 2015-11-12 | 239.39 |
| 2015-11-11 | 239.39 |
| 2015-11-10 | 242.86 |
| 2015-11-09 | 319.05 |
| 2015-11-06 | 325.97 |
| 2015-11-05 | 319.05 |
| 2015-11-04 | 322.51 |
| 2015-11-03 | 329.44 |
| 2015-11-02 | 329.44 |
| 2015-10-30 | 339.83 |
| 2015-10-29 | 339.83 |
| 2015-10-28 | 339.83 |
| 2015-10-27 | 332.90 |
| 2015-10-26 | 329.44 |
| 2015-10-23 | 339.83 |
| 2015-10-22 | 319.05 |
| 2015-10-20 | 329.44 |
| 2015-10-19 | 339.83 |
| 2015-10-16 | 346.75 |
| 2015-10-15 | 339.83 |
| 2015-10-14 | 336.36 |
| 2015-10-13 | 305.19 |
| 2015-10-12 | 305.19 |
| 2015-10-09 | 291.34 |
| 2015-10-08 | 298.27 |
| 2015-10-07 | 315.58 |
| 2015-10-06 | 263.64 |
| 2015-10-05 | 253.25 |
| 2015-10-02 | 260.17 |
| 2015-09-30 | 253.25 |
| 2015-09-29 | 256.71 |
| 2015-09-25 | 246.32 |
| 2015-09-24 | 246.32 |
| 2015-09-23 | 260.17 |
| 2015-09-22 | 260.17 |
| 2015-09-21 | 256.71 |
| 2015-09-18 | 267.10 |
| 2015-09-17 | 246.32 |
| 2015-09-16 | 280.95 |
| 2015-09-15 | 308.66 |
| 2015-09-14 | 263.64 |
| 2015-09-11 | 246.32 |
| 2015-09-10 | 242.86 |
| 2015-09-09 | 263.64 |
| 2015-09-08 | 253.25 |
| 2015-09-07 | 253.25 |
| 2015-09-04 | 267.10 |
| 2015-09-02 | 249.78 |
| 2015-09-01 | 253.25 |
| 2015-08-31 | 298.27 |
| 2015-08-28 | 274.03 |
| 2015-08-27 | 301.73 |
| 2015-08-26 | 232.47 |
| 2015-08-25 | 187.45 |
| 2015-08-24 | 197.84 |
| 2015-08-21 | 291.34 |
| 2015-08-20 | 357.14 |
| 2015-08-19 | 325.97 |
| 2015-08-18 | 267.10 |
| 2015-08-17 | 232.47 |
| 2015-08-14 | 128.57 |
| 2015-08-13 | 118.18 |
| 2015-08-12 | 125.11 |
| 2015-08-11 | 114.72 |
| 2015-08-10 | 83.55 |
| 2015-08-07 | 80.09 |
| 2015-08-06 | 90.48 |
| 2015-08-05 | 97.40 |
| 2015-08-04 | 111.26 |
| 2015-08-03 | 93.94 |
| 2015-07-31 | 97.40 |
| 2015-07-30 | 71.43 |
| 2015-07-29 | 66.23 |
| 2015-07-28 | 66.23 |
| 2015-07-27 | 66.23 |
| 2015-07-24 | 76.62 |
| 2015-07-23 | 90.48 |
| 2015-07-22 | 97.40 |
| 2015-07-21 | 97.40 |
| 2015-07-20 | 104.33 |
| 2015-07-17 | 107.79 |
| 2015-07-16 | 93.94 |
| 2015-07-15 | 90.48 |
| 2015-07-14 | 97.40 |
| 2015-07-13 | 93.94 |
| 2015-07-10 | 83.55 |
| 2015-07-09 | 80.09 |
| 2015-07-08 | 45.45 |
| 2015-07-07 | 73.16 |
| 2015-07-06 | 107.79 |
| 2015-07-03 | 114.72 |
| 2015-07-02 | 149.35 |
| 2015-06-30 | 135.50 |
| 2015-06-29 | 121.65 |
| 2015-06-26 | 138.96 |
| 2015-06-25 | 163.20 |
| 2015-06-24 | 177.06 |
| 2015-06-23 | 177.06 |
| 2015-06-22 | 183.98 |
| 2015-06-19 | 166.67 |
| 2015-06-18 | 163.20 |
| 2015-06-17 | 159.74 |
| 2015-06-16 | 166.67 |
| 2015-06-15 | 173.59 |
| 2015-06-12 | 173.59 |
| 2015-06-11 | 156.28 |
| 2015-06-10 | 142.42 |
| 2015-06-09 | 132.03 |
| 2015-06-08 | 135.50 |
| 2015-06-05 | 152.81 |
| 2015-06-04 | 170.13 |
| 2015-06-03 | 156.28 |
| 2015-06-02 | 166.67 |
| 2015-06-01 | 173.59 |
| 2015-05-29 | 183.98 |
| 2015-05-28 | 190.91 |
| 2015-05-27 | 180.52 |
| 2015-05-26 | 187.45 |
| 2015-05-22 | 183.98 |
| 2015-05-21 | 197.84 |
| 2015-05-20 | 197.84 |
| 2015-05-19 | 218.61 |
| 2015-05-18 | 211.69 |
| 2015-05-15 | 201.30 |
| 2015-05-14 | 197.84 |
| 2015-05-13 | 180.52 |
| 2015-05-12 | 177.06 |
| 2015-05-11 | 138.96 |
| 2015-05-08 | 128.57 |
| 2015-05-07 | 118.18 |
| 2015-05-06 | 121.65 |
| 2015-05-05 | 114.72 |
| 2015-05-04 | 128.57 |
| 2015-04-30 | 132.03 |
| 2015-04-29 | 114.72 |
| 2015-04-28 | 114.72 |
| 2015-04-27 | 114.72 |
| 2015-04-24 | 121.65 |
| 2015-04-23 | 128.57 |
| 2015-04-22 | 125.11 |
| 2015-04-21 | 135.50 |
| 2015-04-20 | 132.03 |
| 2015-04-17 | 142.42 |
| 2015-04-16 | 159.74 |
| 2015-04-15 | 159.74 |
| 2015-04-14 | 163.20 |
| 2015-04-13 | 170.13 |
| 2015-04-10 | 149.35 |
| 2015-04-09 | 163.20 |
| 2015-04-08 | 173.59 |
| 2015-04-02 | 149.35 |
| 2015-04-01 | 142.42 |
| 2015-03-31 | 152.81 |
| 2015-03-30 | 132.03 |
| 2015-03-27 | 142.42 |
| 2015-03-26 | 104.33 |
| 2015-03-25 | 111.26 |
| 2015-03-24 | 114.72 |
| 2015-03-23 | 111.26 |
| 2015-03-20 | 121.65 |
| 2015-03-19 | 97.40 |
| 2015-03-18 | 104.33 |
| 2015-03-17 | 107.79 |
| 2015-03-16 | 111.26 |
| 2015-03-13 | 100.87 |
| 2015-03-12 | 97.40 |
| 2015-03-11 | 97.40 |
| 2015-03-10 | 104.33 |
| 2015-03-09 | 107.79 |
| 2015-03-06 | 107.79 |
| 2015-03-05 | 111.26 |
| 2015-03-04 | 118.18 |
| 2015-03-03 | 118.18 |
| 2015-03-02 | 128.57 |
| 2015-02-27 | 132.03 |
| 2015-02-26 | 118.18 |
| 2015-02-25 | 125.11 |
| 2015-02-24 | 135.50 |
| 2015-02-23 | 135.50 |
| 2015-02-18 | 125.11 |
| 2015-02-17 | 114.72 |
| 2015-02-16 | 80.09 |
| 2015-02-13 | 83.55 |
| 2015-02-12 | 93.94 |
| 2015-02-11 | 100.87 |
| 2015-02-10 | 100.87 |
| 2015-02-09 | 100.87 |
| 2015-02-06 | 104.33 |
| 2015-02-05 | 111.26 |
| 2015-02-04 | 114.72 |
| 2015-02-03 | 118.18 |
| 2015-02-02 | 128.57 |
| 2015-01-30 | 132.03 |
| 2015-01-29 | 111.26 |
| 2015-01-28 | 107.79 |
| 2015-01-27 | 104.33 |
| 2015-01-26 | 111.26 |
| 2015-01-23 | 111.26 |
| 2015-01-22 | 93.94 |
| 2015-01-21 | 118.18 |
| 2015-01-20 | 138.96 |
| 2015-01-19 | 121.65 |
| 2015-01-16 | 159.74 |
| 2015-01-15 | 177.06 |
| 2015-01-14 | 180.52 |
| 2015-01-13 | 177.06 |
| 2015-01-12 | 187.45 |
| 2015-01-09 | 194.37 |
| 2015-01-08 | 194.37 |
| 2015-01-07 | 170.13 |
| 2015-01-06 | 152.81 |
| 2015-01-05 | 170.13 |
| 2015-01-02 | 177.06 |
| 2014-12-31 | 183.98 |
| 2014-12-30 | 173.59 |
| 2014-12-29 | 180.52 |
| 2014-12-24 | 180.52 |
| 2014-12-23 | 180.52 |
| 2014-12-22 | 177.06 |
| 2014-12-19 | 190.91 |
| 2014-12-18 | 208.23 |
| 2014-12-17 | 208.23 |
| 2014-12-16 | 208.23 |
| 2014-12-15 | 211.69 |
| 2014-12-12 | 222.08 |
| 2014-12-11 | 204.76 |
| 2014-12-10 | 197.84 |
| 2014-12-09 | 177.06 |
| 2014-12-08 | 260.17 |
| 2014-12-05 | 291.34 |
| 2014-12-04 | 215.15 |
| 2014-12-03 | 159.74 |
| 2014-12-02 | 152.38 |
| 2014-12-01 | 144.59 |
| 2014-11-28 | 154.98 |
| 2014-11-27 | 166.23 |
| 2014-11-26 | 138.10 |
| 2014-11-25 | 91.34 |
| 2014-11-24 | 85.28 |
| 2014-11-21 | 81.39 |
| 2014-11-20 | 72.73 |
| 2014-11-19 | 69.70 |
| 2014-11-18 | 74.03 |
| 2014-11-17 | 72.29 |
| 2014-11-14 | 70.13 |
| 2014-11-13 | 71.43 |
| 2014-11-12 | 64.07 |
| 2014-11-11 | 63.20 |
| 2014-11-10 | 62.77 |
| 2014-11-07 | 56.71 |
| 2014-11-06 | 56.71 |
| 2014-11-05 | 52.38 |
| 2014-11-04 | 54.98 |
| 2014-11-03 | 49.78 |
| 2014-10-31 | 42.42 |
| 2014-10-30 | 42.42 |
| 2014-10-29 | 41.13 |
| 2014-10-28 | 37.23 |
| 2014-10-27 | 37.66 |
| 2014-10-24 | 41.13 |
| 2014-10-23 | 41.13 |
| 2014-10-22 | 44.16 |
| 2014-10-21 | 40.69 |
| 2014-10-20 | 41.56 |
| 2014-10-17 | 41.99 |
| 2014-10-16 | 41.99 |
| 2014-10-15 | 40.69 |
| 2014-10-14 | 40.69 |
| 2014-10-13 | 42.42 |
| 2014-10-10 | 45.02 |
| 2014-10-09 | 48.05 |
| 2014-10-08 | 48.05 |
| 2014-10-07 | 52.81 |
| 2014-10-06 | 36.80 |
| 2014-10-03 | 35.93 |
| 2014-09-30 | 35.06 |
| 2014-09-29 | 32.03 |
| 2014-09-26 | 34.20 |
| 2014-09-25 | 31.60 |
| 2014-09-24 | 32.90 |
| 2014-09-23 | 34.63 |
| 2014-09-22 | 32.90 |
| 2014-09-19 | 33.33 |
| 2014-09-18 | 32.47 |
| 2014-09-17 | 33.33 |
| 2014-09-16 | 33.33 |
| 2014-09-15 | 38.53 |
| 2014-09-12 | 38.10 |
| 2014-09-11 | 35.93 |
| 2014-09-10 | 33.77 |
| 2014-09-08 | 38.53 |
| 2014-09-05 | 38.53 |
| 2014-09-04 | 33.33 |
| 2014-09-03 | 38.53 |
| 2014-09-02 | 44.59 |
| 2014-09-01 | 43.72 |
| 2014-08-29 | 29.44 |
| 2014-08-28 | 26.41 |
| 2014-08-27 | 27.71 |
| 2014-08-26 | 27.27 |
| 2014-08-25 | 27.71 |
| 2014-08-22 | 23.81 |
| 2014-08-21 | 23.38 |
| 2014-08-20 | 22.51 |
| 2014-08-19 | 14.29 |
| 2014-08-18 | 21.65 |
| 2014-08-15 | 22.08 |
| 2014-08-14 | 23.81 |
| 2014-08-13 | 21.21 |
| 2014-08-12 | 18.18 |
| 2014-08-11 | 39.83 |
| 2014-08-08 | 40.69 |
| 2014-08-07 | 42.86 |
| 2014-08-06 | 47.19 |
| 2014-08-05 | 47.19 |
| 2014-08-04 | 47.19 |
| 2014-08-01 | 49.35 |
| 2014-07-31 | 51.52 |
| 2014-07-30 | 50.22 |
| 2014-07-29 | 58.44 |
| 2014-07-28 | 57.58 |
| 2014-07-25 | 55.84 |
| 2014-07-24 | 45.89 |
| 2014-07-23 | 47.19 |
| 2014-07-22 | 51.52 |
| 2014-07-21 | 53.68 |
| 2014-07-18 | 51.52 |
| 2014-07-17 | 50.22 |
| 2014-07-16 | 51.08 |
| 2014-07-15 | 55.41 |
| 2014-07-14 | 71.86 |
| 2014-07-11 | 74.03 |
| 2014-07-10 | 74.03 |
| 2014-07-09 | 72.73 |
| 2014-07-08 | 74.89 |
| 2014-07-07 | 75.76 |
| 2014-07-04 | 74.03 |
| 2014-07-03 | 66.67 |
| 2014-07-02 | 64.50 |
| 2014-06-30 | 64.50 |
| 2014-06-27 | 63.64 |
| 2014-06-26 | 63.20 |
| 2014-06-25 | 55.84 |
| 2014-06-24 | 42.86 |
| 2014-06-23 | 51.52 |
| 2014-06-20 | 71.86 |
| 2014-06-19 | 71.86 |
| 2014-06-18 | 77.06 |
| 2014-06-17 | 72.29 |
| 2014-06-16 | 69.26 |
| 2014-06-13 | 83.12 |
| 2014-06-12 | 66.23 |
| 2014-06-11 | 32.03 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | 0.00 |
| 2014-05-20 | 0.00 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy