Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 520.92 |
| 2021-09-29 | 520.92 |
| 2021-09-28 | 520.92 |
| 2021-09-27 | 520.92 |
| 2021-09-24 | 520.92 |
| 2021-09-23 | 520.92 |
| 2021-09-21 | 520.92 |
| 2021-09-20 | 520.92 |
| 2021-09-17 | 520.92 |
| 2021-09-16 | 520.92 |
| 2021-09-15 | 520.92 |
| 2021-09-14 | 520.92 |
| 2021-09-13 | 520.92 |
| 2021-09-10 | 520.92 |
| 2021-09-09 | 520.92 |
| 2021-09-08 | 520.92 |
| 2021-09-07 | 520.92 |
| 2021-09-06 | 520.92 |
| 2021-09-03 | 520.92 |
| 2021-09-02 | 520.92 |
| 2021-09-01 | 517.95 |
| 2021-08-31 | 516.47 |
| 2021-08-30 | 512.01 |
| 2021-08-27 | 512.01 |
| 2021-08-26 | 512.01 |
| 2021-08-25 | 513.50 |
| 2021-08-24 | 512.01 |
| 2021-08-23 | 513.50 |
| 2021-08-20 | 512.01 |
| 2021-08-19 | 510.53 |
| 2021-08-18 | 512.01 |
| 2021-08-17 | 514.98 |
| 2021-08-16 | 513.50 |
| 2021-08-13 | 510.53 |
| 2021-08-12 | 510.53 |
| 2021-08-11 | 510.53 |
| 2021-08-10 | 512.01 |
| 2021-08-09 | 510.53 |
| 2021-08-06 | 509.04 |
| 2021-08-05 | 509.04 |
| 2021-08-04 | 509.04 |
| 2021-08-03 | 507.56 |
| 2021-08-02 | 510.53 |
| 2021-07-30 | 509.04 |
| 2021-07-29 | 507.56 |
| 2021-07-28 | 506.07 |
| 2021-07-27 | 506.07 |
| 2021-07-26 | 504.58 |
| 2021-07-23 | 507.56 |
| 2021-07-22 | 506.07 |
| 2021-07-21 | 506.07 |
| 2021-07-20 | 506.07 |
| 2021-07-19 | 506.07 |
| 2021-07-16 | 506.07 |
| 2021-07-15 | 506.07 |
| 2021-07-14 | 506.07 |
| 2021-07-13 | 506.07 |
| 2021-07-12 | 506.07 |
| 2021-07-09 | 506.07 |
| 2021-07-08 | 506.07 |
| 2021-07-07 | 504.58 |
| 2021-07-06 | 504.58 |
| 2021-07-05 | 506.07 |
| 2021-07-02 | 506.07 |
| 2021-06-30 | 506.07 |
| 2021-06-29 | 506.07 |
| 2021-06-28 | 506.07 |
| 2021-06-25 | 506.07 |
| 2021-06-24 | 506.07 |
| 2021-06-23 | 506.07 |
| 2021-06-22 | 504.58 |
| 2021-06-21 | 506.07 |
| 2021-06-18 | 504.58 |
| 2021-06-17 | 506.07 |
| 2021-06-16 | 506.07 |
| 2021-06-15 | 506.07 |
| 2021-06-11 | 506.07 |
| 2021-06-10 | 506.07 |
| 2021-06-09 | 504.58 |
| 2021-06-08 | 506.07 |
| 2021-06-07 | 506.07 |
| 2021-06-04 | 504.58 |
| 2021-06-03 | 506.07 |
| 2021-06-02 | 504.58 |
| 2021-06-01 | 504.58 |
| 2021-05-31 | 504.58 |
| 2021-05-28 | 501.61 |
| 2021-05-27 | 503.10 |
| 2021-05-26 | 501.61 |
| 2021-05-25 | 502.21 |
| 2021-05-24 | 500.74 |
| 2021-05-21 | 500.74 |
| 2021-05-20 | 499.27 |
| 2021-05-18 | 304.21 |
| 2021-05-17 | 304.21 |
| 2021-05-14 | 304.21 |
| 2021-05-13 | 304.21 |
| 2021-05-12 | 304.21 |
| 2021-05-11 | 304.21 |
| 2021-05-10 | 304.21 |
| 2021-05-07 | 304.21 |
| 2021-05-06 | 304.21 |
| 2021-05-05 | 210.21 |
| 2021-05-04 | 203.75 |
| 2021-05-03 | 201.99 |
| 2021-04-30 | 201.40 |
| 2021-04-29 | 200.81 |
| 2021-04-28 | 199.05 |
| 2021-04-27 | 198.46 |
| 2021-04-26 | 201.40 |
| 2021-04-23 | 198.46 |
| 2021-04-22 | 201.40 |
| 2021-04-21 | 201.99 |
| 2021-04-20 | 199.63 |
| 2021-04-19 | 194.93 |
| 2021-04-16 | 191.70 |
| 2021-04-15 | 191.70 |
| 2021-04-14 | 191.41 |
| 2021-04-13 | 191.41 |
| 2021-04-12 | 190.23 |
| 2021-04-09 | 190.53 |
| 2021-04-08 | 190.82 |
| 2021-04-07 | 190.82 |
| 2021-04-01 | 191.12 |
| 2021-03-31 | 189.65 |
| 2021-03-30 | 189.06 |
| 2021-03-29 | 188.47 |
| 2021-03-26 | 188.47 |
| 2021-03-25 | 187.88 |
| 2021-03-24 | 186.42 |
| 2021-03-23 | 186.42 |
| 2021-03-22 | 192.00 |
| 2021-03-19 | 193.76 |
| 2021-03-18 | 192.29 |
| 2021-03-17 | 190.53 |
| 2021-03-16 | 189.35 |
| 2021-03-15 | 189.65 |
| 2021-03-12 | 190.23 |
| 2021-03-11 | 191.41 |
| 2021-03-10 | 188.47 |
| 2021-03-09 | 190.23 |
| 2021-03-08 | 188.18 |
| 2021-03-05 | 188.18 |
| 2021-03-04 | 193.47 |
| 2021-03-03 | 193.47 |
| 2021-03-02 | 192.58 |
| 2021-03-01 | 192.29 |
| 2021-02-26 | 192.00 |
| 2021-02-25 | 196.70 |
| 2021-02-24 | 191.70 |
| 2021-02-23 | 193.76 |
| 2021-02-22 | 187.59 |
| 2021-02-19 | 186.71 |
| 2021-02-18 | 184.65 |
| 2021-02-17 | 184.07 |
| 2021-02-16 | 184.65 |
| 2021-02-11 | 182.30 |
| 2021-02-10 | 178.78 |
| 2021-02-09 | 175.25 |
| 2021-02-08 | 175.25 |
| 2021-02-05 | 175.55 |
| 2021-02-04 | 175.84 |
| 2021-02-03 | 175.84 |
| 2021-02-02 | 175.84 |
| 2021-02-01 | 176.13 |
| 2021-01-29 | 179.07 |
| 2021-01-28 | 180.83 |
| 2021-01-27 | 183.48 |
| 2021-01-26 | 185.24 |
| 2021-01-25 | 187.88 |
| 2021-01-22 | 185.24 |
| 2021-01-21 | 181.13 |
| 2021-01-20 | 173.49 |
| 2021-01-19 | 172.90 |
| 2021-01-18 | 172.32 |
| 2021-01-15 | 172.02 |
| 2021-01-14 | 172.02 |
| 2021-01-13 | 171.73 |
| 2021-01-12 | 170.26 |
| 2021-01-11 | 170.26 |
| 2021-01-08 | 173.20 |
| 2021-01-07 | 173.20 |
| 2021-01-06 | 172.61 |
| 2021-01-05 | 172.61 |
| 2021-01-04 | 172.90 |
| 2020-12-31 | 176.13 |
| 2020-12-30 | 173.20 |
| 2020-12-29 | 173.20 |
| 2020-12-28 | 175.84 |
| 2020-12-24 | 174.67 |
| 2020-12-23 | 180.25 |
| 2020-12-22 | 179.07 |
| 2020-12-21 | 179.07 |
| 2020-12-18 | 180.54 |
| 2020-12-17 | 180.54 |
| 2020-12-16 | 178.48 |
| 2020-12-15 | 178.48 |
| 2020-12-14 | 179.07 |
| 2020-12-11 | 177.90 |
| 2020-12-10 | 179.37 |
| 2020-12-09 | 179.07 |
| 2020-12-08 | 179.07 |
| 2020-12-07 | 178.48 |
| 2020-12-04 | 179.07 |
| 2020-12-03 | 177.60 |
| 2020-12-02 | 179.07 |
| 2020-12-01 | 179.07 |
| 2020-11-30 | 177.60 |
| 2020-11-27 | 177.60 |
| 2020-11-26 | 177.31 |
| 2020-11-25 | 176.13 |
| 2020-11-24 | 174.67 |
| 2020-11-23 | 178.48 |
| 2020-11-20 | 178.48 |
| 2020-11-19 | 177.60 |
| 2020-11-18 | 178.48 |
| 2020-11-17 | 179.07 |
| 2020-11-16 | 178.78 |
| 2020-11-13 | 182.01 |
| 2020-11-12 | 183.77 |
| 2020-11-11 | 183.48 |
| 2020-11-10 | 177.60 |
| 2020-11-09 | 177.60 |
| 2020-11-06 | 174.96 |
| 2020-11-05 | 174.37 |
| 2020-11-04 | 173.20 |
| 2020-11-03 | 174.67 |
| 2020-11-02 | 173.20 |
| 2020-10-30 | 168.50 |
| 2020-10-29 | 168.50 |
| 2020-10-28 | 168.50 |
| 2020-10-27 | 170.26 |
| 2020-10-23 | 167.03 |
| 2020-10-22 | 167.03 |
| 2020-10-21 | 167.03 |
| 2020-10-20 | 166.15 |
| 2020-10-19 | 167.62 |
| 2020-10-16 | 166.73 |
| 2020-10-15 | 167.32 |
| 2020-10-14 | 167.32 |
| 2020-10-12 | 167.32 |
| 2020-10-09 | 164.09 |
| 2020-10-08 | 163.21 |
| 2020-10-07 | 161.15 |
| 2020-10-06 | 162.92 |
| 2020-10-05 | 163.80 |
| 2020-09-30 | 163.80 |
| 2020-09-29 | 164.09 |
| 2020-09-28 | 163.50 |
| 2020-09-25 | 163.21 |
| 2020-09-24 | 162.34 |
| 2020-09-23 | 160.89 |
| 2020-09-22 | 159.44 |
| 2020-09-21 | 158.57 |
| 2020-09-18 | 158.57 |
| 2020-09-17 | 161.18 |
| 2020-09-16 | 161.18 |
| 2020-09-15 | 161.18 |
| 2020-09-14 | 159.73 |
| 2020-09-11 | 159.73 |
| 2020-09-10 | 158.28 |
| 2020-09-09 | 163.21 |
| 2020-09-08 | 163.21 |
| 2020-09-07 | 160.31 |
| 2020-09-04 | 162.92 |
| 2020-09-03 | 162.92 |
| 2020-09-02 | 164.08 |
| 2020-09-01 | 165.24 |
| 2020-08-31 | 165.24 |
| 2020-08-28 | 165.24 |
| 2020-08-27 | 165.24 |
| 2020-08-26 | 164.08 |
| 2020-08-25 | 164.08 |
| 2020-08-24 | 164.08 |
| 2020-08-21 | 162.63 |
| 2020-08-20 | 162.63 |
| 2020-08-19 | 163.21 |
| 2020-08-18 | 161.76 |
| 2020-08-17 | 163.21 |
| 2020-08-14 | 164.08 |
| 2020-08-13 | 162.63 |
| 2020-08-12 | 162.63 |
| 2020-08-11 | 162.63 |
| 2020-08-10 | 163.21 |
| 2020-08-07 | 163.21 |
| 2020-08-06 | 163.50 |
| 2020-08-05 | 163.21 |
| 2020-08-04 | 162.92 |
| 2020-08-03 | 161.18 |
| 2020-07-31 | 160.60 |
| 2020-07-30 | 160.60 |
| 2020-07-29 | 160.60 |
| 2020-07-28 | 159.73 |
| 2020-07-27 | 166.40 |
| 2020-07-24 | 166.40 |
| 2020-07-23 | 165.82 |
| 2020-07-22 | 168.15 |
| 2020-07-21 | 168.44 |
| 2020-07-20 | 166.69 |
| 2020-07-17 | 169.31 |
| 2020-07-16 | 175.40 |
| 2020-07-15 | 179.46 |
| 2020-07-14 | 178.59 |
| 2020-07-13 | 178.59 |
| 2020-07-10 | 178.59 |
| 2020-07-09 | 184.40 |
| 2020-07-08 | 181.50 |
| 2020-07-07 | 181.20 |
| 2020-07-06 | 184.98 |
| 2020-07-03 | 186.72 |
| 2020-07-02 | 182.08 |
| 2020-06-30 | 175.69 |
| 2020-06-29 | 169.89 |
| 2020-06-26 | 175.11 |
| 2020-06-24 | 175.11 |
| 2020-06-23 | 178.59 |
| 2020-06-22 | 178.59 |
| 2020-06-19 | 180.04 |
| 2020-06-18 | 172.21 |
| 2020-06-17 | 172.79 |
| 2020-06-16 | 169.89 |
| 2020-06-15 | 168.73 |
| 2020-06-12 | 170.76 |
| 2020-06-11 | 167.28 |
| 2020-06-10 | 173.95 |
| 2020-06-09 | 174.24 |
| 2020-06-08 | 174.24 |
| 2020-06-05 | 175.40 |
| 2020-06-04 | 166.69 |
| 2020-06-03 | 166.69 |
| 2020-06-02 | 163.21 |
| 2020-06-01 | 161.76 |
| 2020-05-29 | 158.28 |
| 2020-05-28 | 161.18 |
| 2020-05-27 | 162.34 |
| 2020-05-26 | 164.37 |
| 2020-05-25 | 159.73 |
| 2020-05-22 | 168.44 |
| 2020-05-21 | 179.46 |
| 2020-05-20 | 182.37 |
| 2020-05-19 | 180.04 |
| 2020-05-18 | 177.82 |
| 2020-05-15 | 180.04 |
| 2020-05-14 | 178.93 |
| 2020-05-13 | 186.72 |
| 2020-05-12 | 183.94 |
| 2020-05-11 | 186.72 |
| 2020-05-08 | 185.05 |
| 2020-05-07 | 182.83 |
| 2020-05-06 | 183.38 |
| 2020-05-05 | 182.83 |
| 2020-05-04 | 184.50 |
| 2020-04-29 | 184.50 |
| 2020-04-28 | 184.50 |
| 2020-04-27 | 182.83 |
| 2020-04-24 | 183.94 |
| 2020-04-23 | 183.94 |
| 2020-04-22 | 180.60 |
| 2020-04-21 | 181.71 |
| 2020-04-20 | 188.95 |
| 2020-04-17 | 189.51 |
| 2020-04-16 | 190.07 |
| 2020-04-15 | 190.62 |
| 2020-04-14 | 191.18 |
| 2020-04-09 | 190.62 |
| 2020-04-08 | 188.95 |
| 2020-04-07 | 189.51 |
| 2020-04-06 | 183.38 |
| 2020-04-03 | 186.72 |
| 2020-04-02 | 189.51 |
| 2020-04-01 | 192.29 |
| 2020-03-31 | 192.29 |
| 2020-03-30 | 193.41 |
| 2020-03-27 | 193.41 |
| 2020-03-26 | 192.29 |
| 2020-03-25 | 193.41 |
| 2020-03-24 | 180.04 |
| 2020-03-23 | 178.37 |
| 2020-03-20 | 190.62 |
| 2020-03-19 | 186.72 |
| 2020-03-18 | 205.65 |
| 2020-03-17 | 208.44 |
| 2020-03-16 | 208.99 |
| 2020-03-13 | 200.64 |
| 2020-03-12 | 203.98 |
| 2020-03-11 | 223.47 |
| 2020-03-10 | 227.37 |
| 2020-03-09 | 227.37 |
| 2020-03-06 | 234.61 |
| 2020-03-05 | 231.26 |
| 2020-03-04 | 229.59 |
| 2020-03-03 | 233.49 |
| 2020-03-02 | 228.48 |
| 2020-02-28 | 229.59 |
| 2020-02-27 | 234.05 |
| 2020-02-26 | 234.61 |
| 2020-02-25 | 237.95 |
| 2020-02-24 | 236.28 |
| 2020-02-21 | 236.83 |
| 2020-02-20 | 238.50 |
| 2020-02-19 | 236.28 |
| 2020-02-18 | 239.06 |
| 2020-02-17 | 241.84 |
| 2020-02-14 | 241.84 |
| 2020-02-13 | 242.40 |
| 2020-02-12 | 242.40 |
| 2020-02-11 | 243.51 |
| 2020-02-10 | 243.51 |
| 2020-02-07 | 244.63 |
| 2020-02-06 | 245.18 |
| 2020-02-05 | 242.96 |
| 2020-02-04 | 242.40 |
| 2020-02-03 | 242.96 |
| 2020-01-31 | 244.63 |
| 2020-01-30 | 242.40 |
| 2020-01-29 | 252.98 |
| 2020-01-24 | 261.89 |
| 2020-01-23 | 261.89 |
| 2020-01-22 | 261.89 |
| 2020-01-21 | 264.11 |
| 2020-01-20 | 266.34 |
| 2020-01-17 | 266.90 |
| 2020-01-16 | 268.01 |
| 2020-01-15 | 270.24 |
| 2020-01-14 | 271.35 |
| 2020-01-13 | 265.78 |
| 2020-01-10 | 268.01 |
| 2020-01-09 | 267.45 |
| 2020-01-08 | 269.12 |
| 2020-01-07 | 267.45 |
| 2020-01-06 | 266.34 |
| 2020-01-03 | 269.68 |
| 2020-01-02 | 269.68 |
| 2019-12-31 | 269.68 |
| 2019-12-30 | 265.23 |
| 2019-12-27 | 268.57 |
| 2019-12-24 | 268.57 |
| 2019-12-23 | 266.34 |
| 2019-12-20 | 268.57 |
| 2019-12-19 | 269.68 |
| 2019-12-18 | 269.68 |
| 2019-12-17 | 269.68 |
| 2019-12-16 | 268.57 |
| 2019-12-13 | 274.69 |
| 2019-12-12 | 273.02 |
| 2019-12-11 | 271.91 |
| 2019-12-10 | 271.35 |
| 2019-12-09 | 269.12 |
| 2019-12-06 | 269.12 |
| 2019-12-05 | 269.12 |
| 2019-12-04 | 269.12 |
| 2019-12-03 | 269.12 |
| 2019-12-02 | 268.57 |
| 2019-11-29 | 268.57 |
| 2019-11-28 | 266.34 |
| 2019-11-27 | 270.24 |
| 2019-11-26 | 273.02 |
| 2019-11-25 | 273.02 |
| 2019-11-22 | 266.90 |
| 2019-11-21 | 270.24 |
| 2019-11-20 | 270.79 |
| 2019-11-19 | 270.79 |
| 2019-11-18 | 269.68 |
| 2019-11-15 | 270.24 |
| 2019-11-14 | 273.02 |
| 2019-11-13 | 275.25 |
| 2019-11-12 | 276.36 |
| 2019-11-11 | 275.80 |
| 2019-11-08 | 276.92 |
| 2019-11-07 | 276.92 |
| 2019-11-06 | 276.36 |
| 2019-11-05 | 274.13 |
| 2019-11-04 | 275.80 |
| 2019-11-01 | 275.25 |
| 2019-10-31 | 275.80 |
| 2019-10-30 | 275.25 |
| 2019-10-29 | 275.80 |
| 2019-10-28 | 275.80 |
| 2019-10-25 | 274.13 |
| 2019-10-24 | 273.02 |
| 2019-10-23 | 273.02 |
| 2019-10-22 | 273.02 |
| 2019-10-21 | 273.02 |
| 2019-10-18 | 271.35 |
| 2019-10-17 | 271.35 |
| 2019-10-16 | 273.02 |
| 2019-10-15 | 273.02 |
| 2019-10-14 | 284.16 |
| 2019-10-11 | 275.80 |
| 2019-10-10 | 273.02 |
| 2019-10-09 | 273.02 |
| 2019-10-08 | 273.02 |
| 2019-10-04 | 264.67 |
| 2019-10-03 | 269.12 |
| 2019-10-02 | 269.68 |
| 2019-09-30 | 269.68 |
| 2019-09-27 | 270.79 |
| 2019-09-26 | 271.35 |
| 2019-09-25 | 271.07 |
| 2019-09-24 | 273.27 |
| 2019-09-23 | 273.82 |
| 2019-09-20 | 273.82 |
| 2019-09-19 | 271.62 |
| 2019-09-18 | 273.82 |
| 2019-09-17 | 270.52 |
| 2019-09-16 | 274.37 |
| 2019-09-13 | 274.37 |
| 2019-09-12 | 269.97 |
| 2019-09-11 | 268.87 |
| 2019-09-10 | 264.48 |
| 2019-09-09 | 267.22 |
| 2019-09-06 | 265.03 |
| 2019-09-05 | 265.57 |
| 2019-09-04 | 265.57 |
| 2019-09-03 | 256.78 |
| 2019-09-02 | 256.78 |
| 2019-08-30 | 262.28 |
| 2019-08-29 | 260.08 |
| 2019-08-28 | 261.73 |
| 2019-08-27 | 257.88 |
| 2019-08-26 | 257.33 |
| 2019-08-23 | 261.18 |
| 2019-08-22 | 269.42 |
| 2019-08-21 | 271.07 |
| 2019-08-20 | 267.77 |
| 2019-08-19 | 267.22 |
| 2019-08-16 | 259.53 |
| 2019-08-15 | 258.98 |
| 2019-08-14 | 258.43 |
| 2019-08-13 | 256.78 |
| 2019-08-12 | 265.57 |
| 2019-08-09 | 268.32 |
| 2019-08-08 | 265.03 |
| 2019-08-07 | 268.32 |
| 2019-08-06 | 267.22 |
| 2019-08-05 | 261.18 |
| 2019-08-02 | 270.52 |
| 2019-08-01 | 276.02 |
| 2019-07-31 | 276.02 |
| 2019-07-30 | 276.02 |
| 2019-07-29 | 276.02 |
| 2019-07-26 | 276.57 |
| 2019-07-25 | 277.67 |
| 2019-07-24 | 278.22 |
| 2019-07-23 | 277.67 |
| 2019-07-22 | 281.52 |
| 2019-07-19 | 282.07 |
| 2019-07-18 | 282.07 |
| 2019-07-17 | 282.07 |
| 2019-07-16 | 283.17 |
| 2019-07-15 | 282.07 |
| 2019-07-12 | 283.72 |
| 2019-07-11 | 279.87 |
| 2019-07-10 | 280.42 |
| 2019-07-09 | 281.52 |
| 2019-07-08 | 276.57 |
| 2019-07-05 | 278.77 |
| 2019-07-04 | 278.77 |
| 2019-07-03 | 276.02 |
| 2019-07-02 | 271.62 |
| 2019-06-28 | 266.12 |
| 2019-06-27 | 263.93 |
| 2019-06-26 | 262.28 |
| 2019-06-25 | 271.07 |
| 2019-06-24 | 272.17 |
| 2019-06-21 | 257.33 |
| 2019-06-20 | 276.57 |
| 2019-06-19 | 273.27 |
| 2019-06-18 | 274.37 |
| 2019-06-17 | 279.32 |
| 2019-06-14 | 279.32 |
| 2019-06-13 | 275.47 |
| 2019-06-12 | 273.82 |
| 2019-06-11 | 276.57 |
| 2019-06-10 | 276.02 |
| 2019-06-06 | 275.47 |
| 2019-06-05 | 274.37 |
| 2019-06-04 | 274.37 |
| 2019-06-03 | 273.82 |
| 2019-05-31 | 275.47 |
| 2019-05-30 | 275.47 |
| 2019-05-29 | 274.92 |
| 2019-05-28 | 274.92 |
| 2019-05-27 | 273.27 |
| 2019-05-24 | 265.03 |
| 2019-05-23 | 271.62 |
| 2019-05-22 | 280.42 |
| 2019-05-21 | 279.04 |
| 2019-05-20 | 278.51 |
| 2019-05-17 | 279.04 |
| 2019-05-16 | 279.58 |
| 2019-05-15 | 279.58 |
| 2019-05-14 | 274.77 |
| 2019-05-10 | 282.25 |
| 2019-05-09 | 281.71 |
| 2019-05-08 | 287.59 |
| 2019-05-07 | 289.19 |
| 2019-05-06 | 289.72 |
| 2019-05-03 | 295.06 |
| 2019-05-02 | 294.53 |
| 2019-04-30 | 294.53 |
| 2019-04-29 | 294.53 |
| 2019-04-26 | 294.53 |
| 2019-04-25 | 293.99 |
| 2019-04-24 | 294.53 |
| 2019-04-23 | 292.92 |
| 2019-04-18 | 294.53 |
| 2019-04-17 | 294.53 |
| 2019-04-16 | 296.13 |
| 2019-04-15 | 293.46 |
| 2019-04-12 | 293.46 |
| 2019-04-11 | 291.86 |
| 2019-04-10 | 293.99 |
| 2019-04-09 | 293.99 |
| 2019-04-08 | 293.99 |
| 2019-04-04 | 290.25 |
| 2019-04-03 | 286.52 |
| 2019-04-02 | 285.45 |
| 2019-04-01 | 287.05 |
| 2019-03-29 | 287.59 |
| 2019-03-28 | 289.72 |
| 2019-03-27 | 287.05 |
| 2019-03-26 | 287.05 |
| 2019-03-25 | 286.52 |
| 2019-03-22 | 288.12 |
| 2019-03-21 | 284.92 |
| 2019-03-20 | 288.65 |
| 2019-03-19 | 290.25 |
| 2019-03-18 | 285.98 |
| 2019-03-15 | 284.92 |
| 2019-03-14 | 282.25 |
| 2019-03-13 | 283.31 |
| 2019-03-12 | 283.31 |
| 2019-03-11 | 279.04 |
| 2019-03-08 | 280.65 |
| 2019-03-07 | 281.18 |
| 2019-03-06 | 285.45 |
| 2019-03-05 | 287.05 |
| 2019-03-04 | 283.85 |
| 2019-03-01 | 280.65 |
| 2019-02-28 | 281.71 |
| 2019-02-27 | 279.04 |
| 2019-02-26 | 279.58 |
| 2019-02-25 | 281.71 |
| 2019-02-22 | 280.65 |
| 2019-02-21 | 284.92 |
| 2019-02-20 | 280.11 |
| 2019-02-19 | 276.91 |
| 2019-02-18 | 266.23 |
| 2019-02-15 | 260.89 |
| 2019-02-14 | 261.96 |
| 2019-02-13 | 263.03 |
| 2019-02-12 | 261.96 |
| 2019-02-11 | 261.96 |
| 2019-02-08 | 263.56 |
| 2019-02-04 | 262.49 |
| 2019-02-01 | 263.56 |
| 2019-01-31 | 263.56 |
| 2019-01-30 | 262.49 |
| 2019-01-29 | 259.82 |
| 2019-01-28 | 269.97 |
| 2019-01-25 | 267.83 |
| 2019-01-24 | 265.70 |
| 2019-01-23 | 264.10 |
| 2019-01-22 | 261.96 |
| 2019-01-21 | 266.76 |
| 2019-01-18 | 265.70 |
| 2019-01-17 | 261.96 |
| 2019-01-16 | 263.56 |
| 2019-01-15 | 261.96 |
| 2019-01-14 | 259.82 |
| 2019-01-11 | 259.82 |
| 2019-01-10 | 256.09 |
| 2019-01-09 | 256.62 |
| 2019-01-08 | 250.21 |
| 2019-01-07 | 251.82 |
| 2019-01-04 | 253.42 |
| 2019-01-03 | 252.88 |
| 2019-01-02 | 252.88 |
| 2018-12-31 | 252.88 |
| 2018-12-28 | 252.88 |
| 2018-12-27 | 251.82 |
| 2018-12-24 | 252.35 |
| 2018-12-21 | 247.55 |
| 2018-12-20 | 255.02 |
| 2018-12-19 | 255.55 |
| 2018-12-18 | 257.15 |
| 2018-12-17 | 260.36 |
| 2018-12-14 | 260.36 |
| 2018-12-13 | 260.36 |
| 2018-12-12 | 255.55 |
| 2018-12-11 | 251.82 |
| 2018-12-10 | 252.88 |
| 2018-12-07 | 258.22 |
| 2018-12-06 | 257.15 |
| 2018-12-05 | 260.36 |
| 2018-12-04 | 261.43 |
| 2018-12-03 | 261.43 |
| 2018-11-30 | 261.43 |
| 2018-11-29 | 265.70 |
| 2018-11-28 | 264.10 |
| 2018-11-27 | 265.70 |
| 2018-11-26 | 267.30 |
| 2018-11-23 | 268.37 |
| 2018-11-22 | 266.76 |
| 2018-11-21 | 267.30 |
| 2018-11-20 | 273.70 |
| 2018-11-19 | 273.17 |
| 2018-11-16 | 270.50 |
| 2018-11-15 | 271.04 |
| 2018-11-14 | 269.43 |
| 2018-11-13 | 269.43 |
| 2018-11-12 | 265.70 |
| 2018-11-09 | 269.97 |
| 2018-11-08 | 271.57 |
| 2018-11-07 | 271.04 |
| 2018-11-06 | 261.43 |
| 2018-11-05 | 260.36 |
| 2018-11-02 | 262.49 |
| 2018-11-01 | 253.95 |
| 2018-10-31 | 252.35 |
| 2018-10-30 | 248.08 |
| 2018-10-29 | 252.35 |
| 2018-10-26 | 251.82 |
| 2018-10-25 | 255.02 |
| 2018-10-24 | 261.96 |
| 2018-10-23 | 261.96 |
| 2018-10-22 | 262.49 |
| 2018-10-19 | 259.82 |
| 2018-10-18 | 257.15 |
| 2018-10-16 | 258.76 |
| 2018-10-15 | 261.43 |
| 2018-10-12 | 260.36 |
| 2018-10-11 | 257.69 |
| 2018-10-10 | 268.90 |
| 2018-10-09 | 269.43 |
| 2018-10-08 | 264.63 |
| 2018-10-05 | 268.90 |
| 2018-10-04 | 273.70 |
| 2018-10-03 | 275.84 |
| 2018-10-02 | 275.84 |
| 2018-09-28 | 276.91 |
| 2018-09-27 | 277.44 |
| 2018-09-26 | 277.44 |
| 2018-09-24 | 273.70 |
| 2018-09-21 | 272.90 |
| 2018-09-20 | 277.65 |
| 2018-09-19 | 275.54 |
| 2018-09-18 | 275.54 |
| 2018-09-17 | 273.96 |
| 2018-09-14 | 275.01 |
| 2018-09-13 | 276.07 |
| 2018-09-12 | 274.49 |
| 2018-09-11 | 274.49 |
| 2018-09-10 | 272.38 |
| 2018-09-07 | 275.54 |
| 2018-09-06 | 276.07 |
| 2018-09-05 | 277.65 |
| 2018-09-04 | 277.65 |
| 2018-09-03 | 275.54 |
| 2018-08-31 | 276.07 |
| 2018-08-30 | 275.01 |
| 2018-08-29 | 276.07 |
| 2018-08-28 | 274.49 |
| 2018-08-27 | 274.49 |
| 2018-08-24 | 272.38 |
| 2018-08-23 | 272.90 |
| 2018-08-22 | 273.96 |
| 2018-08-21 | 272.38 |
| 2018-08-20 | 273.43 |
| 2018-08-17 | 270.79 |
| 2018-08-16 | 270.79 |
| 2018-08-15 | 273.43 |
| 2018-08-14 | 283.98 |
| 2018-08-13 | 287.67 |
| 2018-08-10 | 287.15 |
| 2018-08-09 | 288.20 |
| 2018-08-08 | 285.56 |
| 2018-08-07 | 279.23 |
| 2018-08-06 | 277.12 |
| 2018-08-03 | 277.12 |
| 2018-08-02 | 279.23 |
| 2018-08-01 | 281.34 |
| 2018-07-31 | 283.98 |
| 2018-07-30 | 287.67 |
| 2018-07-27 | 287.15 |
| 2018-07-26 | 286.62 |
| 2018-07-25 | 290.84 |
| 2018-07-24 | 287.15 |
| 2018-07-23 | 285.56 |
| 2018-07-20 | 287.67 |
| 2018-07-19 | 289.78 |
| 2018-07-18 | 289.78 |
| 2018-07-17 | 294.00 |
| 2018-07-16 | 294.00 |
| 2018-07-13 | 292.95 |
| 2018-07-12 | 294.00 |
| 2018-07-11 | 289.78 |
| 2018-07-10 | 294.00 |
| 2018-07-09 | 294.00 |
| 2018-07-06 | 294.00 |
| 2018-07-05 | 296.11 |
| 2018-07-04 | 292.95 |
| 2018-07-03 | 295.58 |
| 2018-06-29 | 301.91 |
| 2018-06-28 | 295.58 |
| 2018-06-27 | 295.06 |
| 2018-06-26 | 295.58 |
| 2018-06-25 | 295.58 |
| 2018-06-22 | 297.17 |
| 2018-06-21 | 297.69 |
| 2018-06-20 | 297.69 |
| 2018-06-19 | 296.11 |
| 2018-06-15 | 299.80 |
| 2018-06-14 | 297.17 |
| 2018-06-13 | 298.22 |
| 2018-06-12 | 302.97 |
| 2018-06-11 | 301.91 |
| 2018-06-08 | 302.44 |
| 2018-06-07 | 306.13 |
| 2018-06-06 | 306.13 |
| 2018-06-05 | 303.50 |
| 2018-06-04 | 304.55 |
| 2018-06-01 | 304.55 |
| 2018-05-31 | 298.22 |
| 2018-05-30 | 292.42 |
| 2018-05-29 | 300.86 |
| 2018-05-28 | 300.33 |
| 2018-05-25 | 300.33 |
| 2018-05-24 | 301.91 |
| 2018-05-23 | 302.97 |
| 2018-05-21 | 308.51 |
| 2018-05-18 | 307.48 |
| 2018-05-17 | 305.93 |
| 2018-05-16 | 307.48 |
| 2018-05-15 | 308.51 |
| 2018-05-14 | 309.54 |
| 2018-05-11 | 309.02 |
| 2018-05-10 | 309.54 |
| 2018-05-09 | 309.02 |
| 2018-05-08 | 307.48 |
| 2018-05-07 | 310.56 |
| 2018-05-04 | 304.91 |
| 2018-05-03 | 309.54 |
| 2018-05-02 | 310.56 |
| 2018-04-30 | 309.54 |
| 2018-04-27 | 305.93 |
| 2018-04-26 | 301.82 |
| 2018-04-25 | 301.30 |
| 2018-04-24 | 300.79 |
| 2018-04-23 | 301.82 |
| 2018-04-20 | 295.64 |
| 2018-04-19 | 298.73 |
| 2018-04-18 | 297.19 |
| 2018-04-17 | 296.16 |
| 2018-04-16 | 297.19 |
| 2018-04-13 | 300.79 |
| 2018-04-12 | 300.79 |
| 2018-04-11 | 300.79 |
| 2018-04-10 | 297.70 |
| 2018-04-09 | 298.73 |
| 2018-04-06 | 296.16 |
| 2018-04-04 | 293.07 |
| 2018-04-03 | 296.67 |
| 2018-03-29 | 302.33 |
| 2018-03-28 | 306.45 |
| 2018-03-27 | 314.17 |
| 2018-03-26 | 313.14 |
| 2018-03-23 | 313.14 |
| 2018-03-22 | 316.74 |
| 2018-03-21 | 321.37 |
| 2018-03-20 | 323.94 |
| 2018-03-19 | 327.03 |
| 2018-03-16 | 325.48 |
| 2018-03-15 | 327.54 |
| 2018-03-14 | 329.60 |
| 2018-03-13 | 327.03 |
| 2018-03-12 | 327.54 |
| 2018-03-09 | 321.37 |
| 2018-03-08 | 321.88 |
| 2018-03-07 | 321.88 |
| 2018-03-06 | 323.43 |
| 2018-03-05 | 323.94 |
| 2018-03-02 | 323.94 |
| 2018-03-01 | 322.40 |
| 2018-02-28 | 322.40 |
| 2018-02-27 | 327.03 |
| 2018-02-26 | 330.63 |
| 2018-02-23 | 328.57 |
| 2018-02-22 | 328.06 |
| 2018-02-21 | 332.17 |
| 2018-02-20 | 334.75 |
| 2018-02-15 | 321.37 |
| 2018-02-14 | 315.71 |
| 2018-02-13 | 311.08 |
| 2018-02-12 | 309.02 |
| 2018-02-09 | 306.96 |
| 2018-02-08 | 315.19 |
| 2018-02-07 | 314.17 |
| 2018-02-06 | 315.19 |
| 2018-02-05 | 331.66 |
| 2018-02-02 | 334.75 |
| 2018-02-01 | 334.23 |
| 2018-01-31 | 336.29 |
| 2018-01-30 | 333.72 |
| 2018-01-29 | 331.66 |
| 2018-01-26 | 331.66 |
| 2018-01-25 | 332.17 |
| 2018-01-24 | 334.23 |
| 2018-01-23 | 336.80 |
| 2018-01-22 | 337.32 |
| 2018-01-19 | 336.29 |
| 2018-01-18 | 334.23 |
| 2018-01-17 | 330.12 |
| 2018-01-16 | 330.12 |
| 2018-01-15 | 330.12 |
| 2018-01-12 | 332.17 |
| 2018-01-11 | 327.54 |
| 2018-01-10 | 329.60 |
| 2018-01-09 | 329.09 |
| 2018-01-08 | 327.54 |
| 2018-01-05 | 329.60 |
| 2018-01-04 | 330.12 |
| 2018-01-03 | 330.63 |
| 2018-01-02 | 334.75 |
| 2017-12-29 | 331.66 |
| 2017-12-28 | 329.09 |
| 2017-12-27 | 323.94 |
| 2017-12-22 | 321.37 |
| 2017-12-21 | 313.65 |
| 2017-12-20 | 311.59 |
| 2017-12-19 | 313.65 |
| 2017-12-18 | 312.62 |
| 2017-12-15 | 315.71 |
| 2017-12-14 | 311.08 |
| 2017-12-13 | 305.93 |
| 2017-12-12 | 298.22 |
| 2017-12-11 | 298.73 |
| 2017-12-08 | 301.30 |
| 2017-12-07 | 301.30 |
| 2017-12-06 | 302.85 |
| 2017-12-05 | 303.88 |
| 2017-12-04 | 303.36 |
| 2017-12-01 | 302.85 |
| 2017-11-30 | 302.85 |
| 2017-11-29 | 302.33 |
| 2017-11-28 | 301.30 |
| 2017-11-27 | 303.36 |
| 2017-11-24 | 304.91 |
| 2017-11-23 | 304.91 |
| 2017-11-22 | 305.42 |
| 2017-11-21 | 306.45 |
| 2017-11-20 | 306.96 |
| 2017-11-17 | 306.96 |
| 2017-11-16 | 308.51 |
| 2017-11-15 | 307.99 |
| 2017-11-14 | 309.02 |
| 2017-11-13 | 309.54 |
| 2017-11-10 | 309.54 |
| 2017-11-09 | 310.56 |
| 2017-11-08 | 310.56 |
| 2017-11-07 | 310.56 |
| 2017-11-06 | 309.54 |
| 2017-11-03 | 311.59 |
| 2017-11-02 | 311.08 |
| 2017-11-01 | 311.59 |
| 2017-10-31 | 311.08 |
| 2017-10-30 | 311.08 |
| 2017-10-27 | 314.17 |
| 2017-10-26 | 313.65 |
| 2017-10-25 | 312.11 |
| 2017-10-24 | 309.54 |
| 2017-10-23 | 309.54 |
| 2017-10-20 | 309.54 |
| 2017-10-19 | 311.08 |
| 2017-10-18 | 315.71 |
| 2017-10-17 | 315.71 |
| 2017-10-16 | 314.68 |
| 2017-10-13 | 313.14 |
| 2017-10-12 | 311.59 |
| 2017-10-11 | 311.59 |
| 2017-10-10 | 311.08 |
| 2017-10-09 | 311.08 |
| 2017-10-06 | 313.14 |
| 2017-10-04 | 311.59 |
| 2017-10-03 | 310.05 |
| 2017-09-29 | 310.05 |
| 2017-09-28 | 309.54 |
| 2017-09-27 | 309.02 |
| 2017-09-26 | 304.39 |
| 2017-09-25 | 304.91 |
| 2017-09-22 | 304.91 |
| 2017-09-21 | 304.39 |
| 2017-09-20 | 306.96 |
| 2017-09-19 | 307.48 |
| 2017-09-18 | 307.99 |
| 2017-09-15 | 311.59 |
| 2017-09-14 | 308.51 |
| 2017-09-13 | 311.59 |
| 2017-09-12 | 309.02 |
| 2017-09-11 | 308.25 |
| 2017-09-08 | 309.78 |
| 2017-09-07 | 310.29 |
| 2017-09-06 | 309.78 |
| 2017-09-05 | 302.64 |
| 2017-09-04 | 299.58 |
| 2017-09-01 | 302.13 |
| 2017-08-31 | 302.64 |
| 2017-08-30 | 301.62 |
| 2017-08-29 | 300.09 |
| 2017-08-28 | 300.09 |
| 2017-08-25 | 310.80 |
| 2017-08-24 | 305.19 |
| 2017-08-22 | 305.19 |
| 2017-08-21 | 303.15 |
| 2017-08-18 | 301.11 |
| 2017-08-17 | 303.15 |
| 2017-08-16 | 309.78 |
| 2017-08-15 | 307.23 |
| 2017-08-14 | 304.17 |
| 2017-08-11 | 302.13 |
| 2017-08-10 | 305.70 |
| 2017-08-09 | 309.78 |
| 2017-08-08 | 308.25 |
| 2017-08-07 | 308.25 |
| 2017-08-04 | 305.19 |
| 2017-08-03 | 309.78 |
| 2017-08-02 | 308.76 |
| 2017-08-01 | 305.19 |
| 2017-07-31 | 306.72 |
| 2017-07-28 | 306.21 |
| 2017-07-27 | 307.74 |
| 2017-07-26 | 307.74 |
| 2017-07-25 | 307.23 |
| 2017-07-24 | 310.29 |
| 2017-07-21 | 311.31 |
| 2017-07-20 | 309.78 |
| 2017-07-19 | 311.31 |
| 2017-07-18 | 311.31 |
| 2017-07-17 | 311.82 |
| 2017-07-14 | 309.78 |
| 2017-07-13 | 310.29 |
| 2017-07-12 | 307.74 |
| 2017-07-11 | 307.74 |
| 2017-07-10 | 308.76 |
| 2017-07-07 | 317.42 |
| 2017-07-06 | 319.46 |
| 2017-07-05 | 317.93 |
| 2017-07-04 | 317.93 |
| 2017-07-03 | 322.52 |
| 2017-06-30 | 319.97 |
| 2017-06-29 | 323.54 |
| 2017-06-28 | 314.88 |
| 2017-06-27 | 315.38 |
| 2017-06-26 | 319.97 |
| 2017-06-23 | 312.84 |
| 2017-06-22 | 313.35 |
| 2017-06-21 | 312.84 |
| 2017-06-20 | 316.91 |
| 2017-06-19 | 317.93 |
| 2017-06-16 | 311.31 |
| 2017-06-15 | 324.05 |
| 2017-06-14 | 325.07 |
| 2017-06-13 | 325.07 |
| 2017-06-12 | 323.54 |
| 2017-06-09 | 329.15 |
| 2017-06-08 | 329.66 |
| 2017-06-07 | 331.69 |
| 2017-06-06 | 329.66 |
| 2017-06-05 | 329.66 |
| 2017-06-02 | 326.09 |
| 2017-06-01 | 327.62 |
| 2017-05-31 | 328.13 |
| 2017-05-29 | 325.58 |
| 2017-05-26 | 320.99 |
| 2017-05-25 | 319.46 |
| 2017-05-24 | 319.46 |
| 2017-05-23 | 320.99 |
| 2017-05-22 | 325.58 |
| 2017-05-19 | 324.30 |
| 2017-05-18 | 322.81 |
| 2017-05-17 | 323.31 |
| 2017-05-16 | 323.31 |
| 2017-05-15 | 323.81 |
| 2017-05-12 | 322.31 |
| 2017-05-11 | 324.30 |
| 2017-05-10 | 321.32 |
| 2017-05-09 | 320.82 |
| 2017-05-08 | 322.31 |
| 2017-05-05 | 325.80 |
| 2017-05-04 | 325.80 |
| 2017-05-02 | 321.32 |
| 2017-04-28 | 319.32 |
| 2017-04-27 | 317.83 |
| 2017-04-26 | 319.32 |
| 2017-04-25 | 322.31 |
| 2017-04-24 | 319.82 |
| 2017-04-21 | 320.32 |
| 2017-04-20 | 320.32 |
| 2017-04-19 | 320.32 |
| 2017-04-18 | 321.81 |
| 2017-04-13 | 329.78 |
| 2017-04-12 | 328.29 |
| 2017-04-11 | 327.79 |
| 2017-04-10 | 328.79 |
| 2017-04-07 | 325.30 |
| 2017-04-06 | 328.29 |
| 2017-04-05 | 327.79 |
| 2017-04-03 | 326.79 |
| 2017-03-31 | 322.81 |
| 2017-03-30 | 320.82 |
| 2017-03-29 | 321.81 |
| 2017-03-28 | 323.31 |
| 2017-03-27 | 318.33 |
| 2017-03-24 | 323.31 |
| 2017-03-23 | 320.82 |
| 2017-03-22 | 322.81 |
| 2017-03-21 | 326.30 |
| 2017-03-20 | 321.32 |
| 2017-03-17 | 322.81 |
| 2017-03-16 | 321.32 |
| 2017-03-15 | 321.32 |
| 2017-03-14 | 322.81 |
| 2017-03-13 | 325.80 |
| 2017-03-10 | 317.83 |
| 2017-03-09 | 310.36 |
| 2017-03-08 | 310.86 |
| 2017-03-07 | 310.86 |
| 2017-03-06 | 311.36 |
| 2017-03-03 | 306.38 |
| 2017-03-02 | 307.87 |
| 2017-03-01 | 303.89 |
| 2017-02-28 | 297.91 |
| 2017-02-27 | 297.91 |
| 2017-02-24 | 297.91 |
| 2017-02-23 | 297.41 |
| 2017-02-22 | 297.91 |
| 2017-02-21 | 296.91 |
| 2017-02-20 | 297.41 |
| 2017-02-17 | 295.92 |
| 2017-02-16 | 295.42 |
| 2017-02-15 | 292.93 |
| 2017-02-14 | 291.93 |
| 2017-02-13 | 293.43 |
| 2017-02-10 | 286.46 |
| 2017-02-09 | 277.99 |
| 2017-02-08 | 276.50 |
| 2017-02-07 | 276.99 |
| 2017-02-06 | 276.00 |
| 2017-02-03 | 274.50 |
| 2017-02-02 | 276.00 |
| 2017-02-01 | 277.49 |
| 2017-01-27 | 281.48 |
| 2017-01-26 | 282.47 |
| 2017-01-25 | 280.98 |
| 2017-01-24 | 280.98 |
| 2017-01-23 | 280.48 |
| 2017-01-20 | 280.48 |
| 2017-01-19 | 281.97 |
| 2017-01-18 | 281.97 |
| 2017-01-17 | 279.98 |
| 2017-01-16 | 276.50 |
| 2017-01-13 | 275.50 |
| 2017-01-12 | 276.00 |
| 2017-01-11 | 278.49 |
| 2017-01-10 | 277.99 |
| 2017-01-09 | 278.99 |
| 2017-01-06 | 277.99 |
| 2017-01-05 | 278.49 |
| 2017-01-04 | 275.00 |
| 2017-01-03 | 275.50 |
| 2016-12-30 | 273.01 |
| 2016-12-29 | 272.51 |
| 2016-12-28 | 269.02 |
| 2016-12-23 | 265.04 |
| 2016-12-22 | 267.03 |
| 2016-12-21 | 271.02 |
| 2016-12-20 | 263.55 |
| 2016-12-19 | 266.53 |
| 2016-12-16 | 263.05 |
| 2016-12-15 | 269.52 |
| 2016-12-14 | 270.52 |
| 2016-12-13 | 272.51 |
| 2016-12-12 | 271.02 |
| 2016-12-09 | 276.50 |
| 2016-12-08 | 278.49 |
| 2016-12-07 | 279.48 |
| 2016-12-06 | 276.99 |
| 2016-12-05 | 276.50 |
| 2016-12-02 | 277.49 |
| 2016-12-01 | 278.49 |
| 2016-11-30 | 282.47 |
| 2016-11-29 | 282.47 |
| 2016-11-28 | 281.97 |
| 2016-11-25 | 282.47 |
| 2016-11-24 | 282.47 |
| 2016-11-23 | 282.97 |
| 2016-11-22 | 278.49 |
| 2016-11-21 | 277.99 |
| 2016-11-18 | 277.99 |
| 2016-11-17 | 275.50 |
| 2016-11-16 | 276.50 |
| 2016-11-15 | 274.01 |
| 2016-11-14 | 271.02 |
| 2016-11-11 | 275.50 |
| 2016-11-10 | 277.49 |
| 2016-11-09 | 270.52 |
| 2016-11-08 | 276.50 |
| 2016-11-07 | 277.99 |
| 2016-11-04 | 278.49 |
| 2016-11-03 | 277.99 |
| 2016-11-02 | 278.49 |
| 2016-11-01 | 281.97 |
| 2016-10-31 | 279.98 |
| 2016-10-28 | 282.97 |
| 2016-10-27 | 284.46 |
| 2016-10-26 | 286.95 |
| 2016-10-25 | 287.95 |
| 2016-10-24 | 290.94 |
| 2016-10-20 | 286.46 |
| 2016-10-19 | 287.45 |
| 2016-10-18 | 285.96 |
| 2016-10-17 | 283.47 |
| 2016-10-14 | 284.96 |
| 2016-10-13 | 281.48 |
| 2016-10-12 | 285.46 |
| 2016-10-11 | 288.45 |
| 2016-10-07 | 290.94 |
| 2016-10-06 | 290.44 |
| 2016-10-05 | 290.94 |
| 2016-10-04 | 291.93 |
| 2016-10-03 | 291.93 |
| 2016-09-30 | 288.45 |
| 2016-09-29 | 290.44 |
| 2016-09-28 | 292.93 |
| 2016-09-27 | 290.94 |
| 2016-09-26 | 290.94 |
| 2016-09-23 | 294.92 |
| 2016-09-22 | 294.42 |
| 2016-09-21 | 291.44 |
| 2016-09-20 | 291.93 |
| 2016-09-19 | 291.44 |
| 2016-09-15 | 288.95 |
| 2016-09-14 | 287.95 |
| 2016-09-13 | 288.45 |
| 2016-09-12 | 290.94 |
| 2016-09-09 | 292.43 |
| 2016-09-08 | 290.94 |
| 2016-09-07 | 290.19 |
| 2016-09-06 | 289.20 |
| 2016-09-05 | 289.20 |
| 2016-09-02 | 285.75 |
| 2016-09-01 | 284.27 |
| 2016-08-31 | 281.31 |
| 2016-08-30 | 283.78 |
| 2016-08-29 | 289.70 |
| 2016-08-26 | 291.18 |
| 2016-08-25 | 292.16 |
| 2016-08-24 | 293.15 |
| 2016-08-23 | 290.19 |
| 2016-08-22 | 314.36 |
| 2016-08-19 | 315.35 |
| 2016-08-18 | 315.84 |
| 2016-08-17 | 316.83 |
| 2016-08-16 | 317.32 |
| 2016-08-15 | 314.85 |
| 2016-08-12 | 314.36 |
| 2016-08-11 | 314.85 |
| 2016-08-10 | 311.40 |
| 2016-08-09 | 310.91 |
| 2016-08-08 | 313.37 |
| 2016-08-05 | 306.96 |
| 2016-08-04 | 310.42 |
| 2016-08-03 | 312.39 |
| 2016-08-01 | 312.88 |
| 2016-07-29 | 313.87 |
| 2016-07-28 | 311.90 |
| 2016-07-27 | 311.40 |
| 2016-07-26 | 302.52 |
| 2016-07-25 | 298.58 |
| 2016-07-22 | 298.58 |
| 2016-07-21 | 297.59 |
| 2016-07-20 | 296.11 |
| 2016-07-19 | 295.62 |
| 2016-07-18 | 297.10 |
| 2016-07-15 | 297.10 |
| 2016-07-14 | 295.12 |
| 2016-07-13 | 295.62 |
| 2016-07-12 | 295.12 |
| 2016-07-11 | 292.16 |
| 2016-07-08 | 291.18 |
| 2016-07-07 | 290.19 |
| 2016-07-06 | 292.16 |
| 2016-07-05 | 292.66 |
| 2016-07-04 | 296.60 |
| 2016-06-30 | 289.70 |
| 2016-06-29 | 287.23 |
| 2016-06-28 | 292.16 |
| 2016-06-27 | 292.66 |
| 2016-06-24 | 296.11 |
| 2016-06-23 | 298.58 |
| 2016-06-22 | 302.52 |
| 2016-06-21 | 301.54 |
| 2016-06-20 | 301.54 |
| 2016-06-17 | 300.06 |
| 2016-06-16 | 306.96 |
| 2016-06-15 | 309.92 |
| 2016-06-14 | 311.90 |
| 2016-06-13 | 310.91 |
| 2016-06-10 | 311.90 |
| 2016-06-08 | 311.40 |
| 2016-06-07 | 311.40 |
| 2016-06-06 | 311.40 |
| 2016-06-03 | 307.95 |
| 2016-06-02 | 311.90 |
| 2016-06-01 | 306.96 |
| 2016-05-31 | 306.47 |
| 2016-05-30 | 311.90 |
| 2016-05-27 | 312.88 |
| 2016-05-26 | 312.88 |
| 2016-05-25 | 316.83 |
| 2016-05-24 | 313.87 |
| 2016-05-23 | 313.37 |
| 2016-05-20 | 313.37 |
| 2016-05-19 | 312.39 |
| 2016-05-18 | 308.44 |
| 2016-05-17 | 303.51 |
| 2016-05-16 | 296.85 |
| 2016-05-13 | 294.92 |
| 2016-05-12 | 290.58 |
| 2016-05-11 | 292.03 |
| 2016-05-10 | 293.96 |
| 2016-05-09 | 294.44 |
| 2016-05-06 | 295.89 |
| 2016-05-05 | 299.26 |
| 2016-05-04 | 299.26 |
| 2016-05-03 | 296.85 |
| 2016-04-29 | 300.23 |
| 2016-04-28 | 303.60 |
| 2016-04-27 | 300.23 |
| 2016-04-26 | 298.30 |
| 2016-04-25 | 296.85 |
| 2016-04-22 | 297.81 |
| 2016-04-21 | 297.33 |
| 2016-04-20 | 295.89 |
| 2016-04-19 | 297.33 |
| 2016-04-18 | 295.89 |
| 2016-04-15 | 294.92 |
| 2016-04-14 | 295.89 |
| 2016-04-13 | 289.13 |
| 2016-04-12 | 281.90 |
| 2016-04-11 | 281.42 |
| 2016-04-08 | 279.49 |
| 2016-04-07 | 279.97 |
| 2016-04-06 | 280.94 |
| 2016-04-05 | 280.94 |
| 2016-04-01 | 280.94 |
| 2016-03-31 | 280.94 |
| 2016-03-30 | 282.87 |
| 2016-03-29 | 278.53 |
| 2016-03-24 | 278.53 |
| 2016-03-23 | 279.97 |
| 2016-03-22 | 283.35 |
| 2016-03-21 | 282.87 |
| 2016-03-18 | 279.49 |
| 2016-03-17 | 271.29 |
| 2016-03-16 | 277.56 |
| 2016-03-15 | 279.49 |
| 2016-03-14 | 282.87 |
| 2016-03-11 | 282.38 |
| 2016-03-10 | 284.31 |
| 2016-03-09 | 286.24 |
| 2016-03-08 | 287.69 |
| 2016-03-07 | 285.76 |
| 2016-03-04 | 286.72 |
| 2016-03-03 | 278.53 |
| 2016-03-02 | 276.60 |
| 2016-03-01 | 268.40 |
| 2016-02-29 | 261.65 |
| 2016-02-26 | 257.79 |
| 2016-02-25 | 250.56 |
| 2016-02-24 | 254.90 |
| 2016-02-23 | 259.24 |
| 2016-02-22 | 251.04 |
| 2016-02-19 | 240.91 |
| 2016-02-18 | 242.36 |
| 2016-02-17 | 240.91 |
| 2016-02-16 | 242.36 |
| 2016-02-15 | 238.02 |
| 2016-02-12 | 230.79 |
| 2016-02-11 | 238.99 |
| 2016-02-05 | 252.01 |
| 2016-02-04 | 248.15 |
| 2016-02-03 | 248.15 |
| 2016-02-02 | 249.59 |
| 2016-02-01 | 247.67 |
| 2016-01-29 | 248.15 |
| 2016-01-28 | 242.84 |
| 2016-01-27 | 240.43 |
| 2016-01-26 | 237.54 |
| 2016-01-25 | 247.18 |
| 2016-01-22 | 248.63 |
| 2016-01-21 | 242.84 |
| 2016-01-20 | 251.52 |
| 2016-01-19 | 268.40 |
| 2016-01-18 | 256.83 |
| 2016-01-15 | 261.17 |
| 2016-01-14 | 265.99 |
| 2016-01-13 | 265.51 |
| 2016-01-12 | 265.51 |
| 2016-01-11 | 266.47 |
| 2016-01-08 | 274.67 |
| 2016-01-07 | 274.67 |
| 2016-01-06 | 280.94 |
| 2016-01-05 | 279.49 |
| 2016-01-04 | 277.56 |
| 2015-12-31 | 289.62 |
| 2015-12-30 | 291.55 |
| 2015-12-29 | 291.55 |
| 2015-12-28 | 289.62 |
| 2015-12-24 | 290.58 |
| 2015-12-23 | 291.55 |
| 2015-12-22 | 289.13 |
| 2015-12-21 | 291.55 |
| 2015-12-18 | 287.69 |
| 2015-12-17 | 282.87 |
| 2015-12-16 | 279.49 |
| 2015-12-15 | 275.15 |
| 2015-12-14 | 275.15 |
| 2015-12-11 | 277.56 |
| 2015-12-10 | 287.21 |
| 2015-12-09 | 295.40 |
| 2015-12-08 | 296.85 |
| 2015-12-07 | 300.71 |
| 2015-12-04 | 299.74 |
| 2015-12-03 | 300.23 |
| 2015-12-02 | 301.19 |
| 2015-12-01 | 299.74 |
| 2015-11-30 | 297.33 |
| 2015-11-27 | 294.44 |
| 2015-11-26 | 299.26 |
| 2015-11-25 | 300.23 |
| 2015-11-24 | 299.26 |
| 2015-11-23 | 302.64 |
| 2015-11-20 | 297.81 |
| 2015-11-19 | 296.85 |
| 2015-11-18 | 292.51 |
| 2015-11-17 | 292.99 |
| 2015-11-16 | 291.55 |
| 2015-11-13 | 294.44 |
| 2015-11-12 | 298.30 |
| 2015-11-11 | 297.33 |
| 2015-11-10 | 297.33 |
| 2015-11-09 | 297.81 |
| 2015-11-06 | 301.67 |
| 2015-11-05 | 304.08 |
| 2015-11-04 | 302.64 |
| 2015-11-03 | 297.33 |
| 2015-11-02 | 297.33 |
| 2015-10-30 | 298.30 |
| 2015-10-29 | 299.74 |
| 2015-10-28 | 300.23 |
| 2015-10-27 | 299.74 |
| 2015-10-26 | 299.26 |
| 2015-10-23 | 302.15 |
| 2015-10-22 | 302.64 |
| 2015-10-20 | 303.60 |
| 2015-10-19 | 305.05 |
| 2015-10-16 | 304.56 |
| 2015-10-15 | 302.15 |
| 2015-10-14 | 303.60 |
| 2015-10-13 | 306.49 |
| 2015-10-12 | 309.39 |
| 2015-10-09 | 309.87 |
| 2015-10-08 | 302.15 |
| 2015-10-07 | 306.49 |
| 2015-10-06 | 296.37 |
| 2015-10-05 | 300.23 |
| 2015-10-02 | 296.37 |
| 2015-09-30 | 288.65 |
| 2015-09-29 | 296.85 |
| 2015-09-25 | 303.60 |
| 2015-09-24 | 316.62 |
| 2015-09-23 | 322.41 |
| 2015-09-22 | 333.98 |
| 2015-09-21 | 338.80 |
| 2015-09-18 | 346.03 |
| 2015-09-17 | 326.75 |
| 2015-09-16 | 317.10 |
| 2015-09-15 | 311.80 |
| 2015-09-14 | 313.24 |
| 2015-09-11 | 314.69 |
| 2015-09-10 | 319.03 |
| 2015-09-09 | 324.82 |
| 2015-09-08 | 325.30 |
| 2015-09-07 | 316.62 |
| 2015-09-04 | 315.17 |
| 2015-09-02 | 306.01 |
| 2015-09-01 | 309.15 |
| 2015-08-31 | 311.53 |
| 2015-08-28 | 314.39 |
| 2015-08-27 | 322.01 |
| 2015-08-26 | 309.62 |
| 2015-08-25 | 307.24 |
| 2015-08-24 | 310.10 |
| 2015-08-21 | 327.72 |
| 2015-08-20 | 351.93 |
| 2015-08-19 | 360.09 |
| 2015-08-18 | 373.69 |
| 2015-08-17 | 422.42 |
| 2015-08-14 | 422.42 |
| 2015-08-13 | 422.42 |
| 2015-08-12 | 423.55 |
| 2015-08-11 | 442.82 |
| 2015-08-10 | 450.75 |
| 2015-08-07 | 443.95 |
| 2015-08-06 | 451.89 |
| 2015-08-05 | 453.02 |
| 2015-08-04 | 453.02 |
| 2015-08-03 | 431.49 |
| 2015-07-31 | 430.35 |
| 2015-07-30 | 423.55 |
| 2015-07-29 | 415.62 |
| 2015-07-28 | 413.36 |
| 2015-07-27 | 406.56 |
| 2015-07-24 | 424.69 |
| 2015-07-23 | 402.02 |
| 2015-07-22 | 399.76 |
| 2015-07-21 | 412.22 |
| 2015-07-20 | 409.96 |
| 2015-07-17 | 414.49 |
| 2015-07-16 | 417.89 |
| 2015-07-15 | 417.89 |
| 2015-07-14 | 402.02 |
| 2015-07-13 | 387.29 |
| 2015-07-10 | 379.36 |
| 2015-07-09 | 348.31 |
| 2015-07-08 | 311.59 |
| 2015-07-07 | 349.67 |
| 2015-07-06 | 371.43 |
| 2015-07-03 | 400.89 |
| 2015-07-02 | 417.89 |
| 2015-06-30 | 437.15 |
| 2015-06-29 | 426.95 |
| 2015-06-26 | 449.62 |
| 2015-06-25 | 466.62 |
| 2015-06-24 | 464.35 |
| 2015-06-23 | 465.48 |
| 2015-06-22 | 463.22 |
| 2015-06-19 | 473.42 |
| 2015-06-18 | 457.55 |
| 2015-06-17 | 459.82 |
| 2015-06-16 | 446.22 |
| 2015-06-15 | 473.42 |
| 2015-06-12 | 477.95 |
| 2015-06-11 | 472.28 |
| 2015-06-10 | 475.68 |
| 2015-06-09 | 462.08 |
| 2015-06-08 | 483.62 |
| 2015-06-05 | 505.15 |
| 2015-06-04 | 519.88 |
| 2015-06-03 | 502.88 |
| 2015-06-02 | 536.88 |
| 2015-06-01 | 483.62 |
| 2015-05-29 | 443.95 |
| 2015-05-28 | 437.15 |
| 2015-05-27 | 424.69 |
| 2015-05-26 | 425.82 |
| 2015-05-22 | 421.29 |
| 2015-05-21 | 420.15 |
| 2015-05-20 | 415.40 |
| 2015-05-19 | 413.17 |
| 2015-05-18 | 404.26 |
| 2015-05-15 | 403.15 |
| 2015-05-14 | 383.11 |
| 2015-05-13 | 385.34 |
| 2015-05-12 | 384.23 |
| 2015-05-11 | 382.00 |
| 2015-05-08 | 395.36 |
| 2015-05-07 | 379.77 |
| 2015-05-06 | 398.70 |
| 2015-05-05 | 405.38 |
| 2015-05-04 | 413.17 |
| 2015-04-30 | 413.17 |
| 2015-04-29 | 417.62 |
| 2015-04-28 | 416.51 |
| 2015-04-27 | 419.85 |
| 2015-04-24 | 413.17 |
| 2015-04-23 | 414.28 |
| 2015-04-22 | 392.02 |
| 2015-04-21 | 373.09 |
| 2015-04-20 | 354.17 |
| 2015-04-17 | 365.30 |
| 2015-04-16 | 374.21 |
| 2015-04-15 | 368.64 |
| 2015-04-14 | 378.66 |
| 2015-04-13 | 400.92 |
| 2015-04-10 | 365.30 |
| 2015-04-09 | 345.27 |
| 2015-04-08 | 327.90 |
| 2015-04-02 | 310.09 |
| 2015-04-01 | 311.87 |
| 2015-03-31 | 309.20 |
| 2015-03-30 | 311.43 |
| 2015-03-27 | 306.08 |
| 2015-03-26 | 301.18 |
| 2015-03-25 | 304.30 |
| 2015-03-24 | 301.63 |
| 2015-03-23 | 300.74 |
| 2015-03-20 | 301.18 |
| 2015-03-19 | 302.07 |
| 2015-03-18 | 300.74 |
| 2015-03-17 | 297.62 |
| 2015-03-16 | 302.97 |
| 2015-03-13 | 302.52 |
| 2015-03-12 | 301.63 |
| 2015-03-11 | 299.85 |
| 2015-03-10 | 304.30 |
| 2015-03-09 | 301.18 |
| 2015-03-06 | 300.74 |
| 2015-03-05 | 302.07 |
| 2015-03-04 | 303.86 |
| 2015-03-03 | 304.30 |
| 2015-03-02 | 298.51 |
| 2015-02-27 | 303.41 |
| 2015-02-26 | 306.97 |
| 2015-02-25 | 302.52 |
| 2015-02-24 | 302.07 |
| 2015-02-23 | 302.97 |
| 2015-02-18 | 304.30 |
| 2015-02-17 | 298.96 |
| 2015-02-16 | 298.96 |
| 2015-02-13 | 294.51 |
| 2015-02-12 | 294.06 |
| 2015-02-11 | 293.17 |
| 2015-02-10 | 293.61 |
| 2015-02-09 | 296.73 |
| 2015-02-06 | 302.97 |
| 2015-02-05 | 305.64 |
| 2015-02-04 | 302.97 |
| 2015-02-03 | 287.83 |
| 2015-02-02 | 287.83 |
| 2015-01-30 | 289.61 |
| 2015-01-29 | 285.60 |
| 2015-01-28 | 281.59 |
| 2015-01-27 | 282.04 |
| 2015-01-26 | 285.15 |
| 2015-01-23 | 282.48 |
| 2015-01-22 | 281.15 |
| 2015-01-21 | 279.81 |
| 2015-01-20 | 275.36 |
| 2015-01-19 | 273.58 |
| 2015-01-16 | 277.14 |
| 2015-01-15 | 278.48 |
| 2015-01-14 | 278.03 |
| 2015-01-13 | 280.70 |
| 2015-01-12 | 281.15 |
| 2015-01-09 | 282.93 |
| 2015-01-08 | 284.26 |
| 2015-01-07 | 287.38 |
| 2015-01-06 | 280.26 |
| 2015-01-05 | 279.37 |
| 2015-01-02 | 281.15 |
| 2014-12-31 | 282.04 |
| 2014-12-30 | 283.82 |
| 2014-12-29 | 282.93 |
| 2014-12-24 | 280.26 |
| 2014-12-23 | 274.47 |
| 2014-12-22 | 275.80 |
| 2014-12-19 | 270.91 |
| 2014-12-18 | 270.91 |
| 2014-12-17 | 270.02 |
| 2014-12-16 | 272.24 |
| 2014-12-15 | 272.69 |
| 2014-12-12 | 273.13 |
| 2014-12-11 | 274.02 |
| 2014-12-10 | 274.02 |
| 2014-12-09 | 273.13 |
| 2014-12-08 | 278.03 |
| 2014-12-05 | 276.25 |
| 2014-12-04 | 272.69 |
| 2014-12-03 | 270.02 |
| 2014-12-02 | 269.57 |
| 2014-12-01 | 272.24 |
| 2014-11-28 | 279.37 |
| 2014-11-27 | 274.91 |
| 2014-11-26 | 280.26 |
| 2014-11-25 | 278.92 |
| 2014-11-24 | 280.26 |
| 2014-11-21 | 278.92 |
| 2014-11-20 | 278.48 |
| 2014-11-19 | 286.05 |
| 2014-11-18 | 284.26 |
| 2014-11-17 | 286.49 |
| 2014-11-14 | 288.27 |
| 2014-11-13 | 288.27 |
| 2014-11-12 | 288.72 |
| 2014-11-11 | 285.60 |
| 2014-11-10 | 290.05 |
| 2014-11-07 | 283.37 |
| 2014-11-06 | 288.27 |
| 2014-11-05 | 288.72 |
| 2014-11-04 | 286.94 |
| 2014-11-03 | 287.38 |
| 2014-10-31 | 282.93 |
| 2014-10-30 | 282.04 |
| 2014-10-29 | 280.70 |
| 2014-10-28 | 281.15 |
| 2014-10-27 | 283.37 |
| 2014-10-24 | 283.37 |
| 2014-10-23 | 282.93 |
| 2014-10-22 | 282.93 |
| 2014-10-21 | 278.92 |
| 2014-10-20 | 280.70 |
| 2014-10-17 | 274.91 |
| 2014-10-16 | 271.80 |
| 2014-10-15 | 273.58 |
| 2014-10-14 | 267.34 |
| 2014-10-13 | 269.57 |
| 2014-10-10 | 271.35 |
| 2014-10-09 | 270.91 |
| 2014-10-08 | 271.80 |
| 2014-10-07 | 275.80 |
| 2014-10-06 | 259.77 |
| 2014-10-03 | 256.21 |
| 2014-09-30 | 259.77 |
| 2014-09-29 | 264.23 |
| 2014-09-26 | 277.59 |
| 2014-09-25 | 280.70 |
| 2014-09-24 | 280.70 |
| 2014-09-23 | 284.26 |
| 2014-09-22 | 277.14 |
| 2014-09-19 | 289.16 |
| 2014-09-18 | 286.94 |
| 2014-09-17 | 295.40 |
| 2014-09-16 | 299.85 |
| 2014-09-15 | 305.19 |
| 2014-09-12 | 305.41 |
| 2014-09-11 | 304.09 |
| 2014-09-10 | 302.77 |
| 2014-09-08 | 303.65 |
| 2014-09-05 | 301.01 |
| 2014-09-04 | 307.18 |
| 2014-09-03 | 308.06 |
| 2014-09-02 | 304.53 |
| 2014-09-01 | 296.16 |
| 2014-08-29 | 298.80 |
| 2014-08-28 | 300.57 |
| 2014-08-27 | 307.18 |
| 2014-08-26 | 308.50 |
| 2014-08-25 | 306.30 |
| 2014-08-22 | 305.41 |
| 2014-08-21 | 307.18 |
| 2014-08-20 | 309.38 |
| 2014-08-19 | 313.35 |
| 2014-08-18 | 315.55 |
| 2014-08-15 | 307.62 |
| 2014-08-14 | 289.99 |
| 2014-08-13 | 305.41 |
| 2014-08-12 | 318.19 |
| 2014-08-11 | 327.01 |
| 2014-08-08 | 269.28 |
| 2014-08-07 | 221.25 |
| 2014-08-06 | 220.37 |
| 2014-08-05 | 219.48 |
| 2014-08-04 | 220.37 |
| 2014-08-01 | 221.25 |
| 2014-07-31 | 223.45 |
| 2014-07-30 | 224.77 |
| 2014-07-29 | 224.77 |
| 2014-07-28 | 227.86 |
| 2014-07-25 | 229.62 |
| 2014-07-24 | 230.06 |
| 2014-07-23 | 229.62 |
| 2014-07-22 | 229.18 |
| 2014-07-21 | 228.74 |
| 2014-07-18 | 226.09 |
| 2014-07-17 | 226.98 |
| 2014-07-16 | 226.09 |
| 2014-07-15 | 226.09 |
| 2014-07-14 | 225.65 |
| 2014-07-11 | 225.65 |
| 2014-07-10 | 226.09 |
| 2014-07-09 | 225.65 |
| 2014-07-08 | 230.06 |
| 2014-07-07 | 221.69 |
| 2014-07-04 | 219.48 |
| 2014-07-03 | 223.89 |
| 2014-07-02 | 215.08 |
| 2014-06-30 | 211.99 |
| 2014-06-27 | 215.08 |
| 2014-06-26 | 216.84 |
| 2014-06-25 | 216.40 |
| 2014-06-24 | 215.08 |
| 2014-06-23 | 215.08 |
| 2014-06-20 | 215.96 |
| 2014-06-19 | 229.18 |
| 2014-06-18 | 230.50 |
| 2014-06-17 | 230.06 |
| 2014-06-16 | 232.70 |
| 2014-06-13 | 237.11 |
| 2014-06-12 | 236.23 |
| 2014-06-11 | 238.43 |
| 2014-06-10 | 237.55 |
| 2014-06-09 | 230.50 |
| 2014-06-06 | 228.30 |
| 2014-06-05 | 241.52 |
| 2014-06-04 | 241.52 |
| 2014-06-03 | 244.16 |
| 2014-05-30 | 244.16 |
| 2014-05-29 | 245.92 |
| 2014-05-28 | 247.25 |
| 2014-05-27 | 245.48 |
| 2014-05-26 | 245.48 |
| 2014-05-23 | 246.81 |
| 2014-05-22 | 247.69 |
| 2014-05-21 | 250.33 |
| 2014-05-20 | 250.33 |
| 2014-05-19 | 253.42 |
| 2014-05-16 | 260.91 |
| 2014-05-15 | 266.64 |
| 2014-05-14 | 264.87 |
| 2014-05-13 | 258.04 |
| 2014-05-12 | 260.63 |
| 2014-05-09 | 269.27 |
| 2014-05-08 | 274.89 |
| 2014-05-07 | 301.66 |
| 2014-05-05 | 485.22 |
| 2014-05-02 | 485.22 |
| 2014-04-30 | 485.22 |
| 2014-04-29 | 485.22 |
| 2014-04-28 | 485.22 |
| 2014-04-25 | 485.22 |
| 2014-04-24 | 485.22 |
| 2014-04-23 | 485.22 |
| 2014-04-22 | 485.22 |
| 2014-04-17 | 485.22 |
| 2014-04-16 | 485.22 |
| 2014-04-15 | 485.22 |
| 2014-04-14 | 485.22 |
| 2014-04-11 | 485.22 |
| 2014-04-10 | 485.22 |
| 2014-04-09 | 485.22 |
| 2014-04-08 | 485.22 |
| 2014-04-07 | 485.22 |
| 2014-04-04 | 485.22 |
| 2014-04-03 | 485.22 |
| 2014-04-02 | 485.22 |
| 2014-04-01 | 485.22 |
| 2014-03-31 | 485.22 |
| 2014-03-28 | 485.22 |
| 2014-03-27 | 485.22 |
| 2014-03-26 | 485.22 |
| 2014-03-25 | 485.22 |
| 2014-03-24 | 485.22 |
| 2014-03-21 | 485.22 |
| 2014-03-20 | 485.22 |
| 2014-03-19 | 485.22 |
| 2014-03-18 | 485.22 |
| 2014-03-17 | 485.22 |
| 2014-03-14 | 485.22 |
| 2014-03-13 | 485.22 |
| 2014-03-12 | 485.22 |
| 2014-03-11 | 485.22 |
| 2014-03-10 | 485.22 |
| 2014-03-07 | 485.22 |
| 2014-03-06 | 485.22 |
| 2014-03-05 | 485.22 |
| 2014-03-04 | 485.22 |
| 2014-03-03 | 485.22 |
| 2014-02-28 | 485.22 |
| 2014-02-27 | 485.22 |
| 2014-02-26 | 485.22 |
| 2014-02-25 | 485.22 |
| 2014-02-24 | 485.22 |
| 2014-02-21 | 485.22 |
| 2014-02-20 | 485.22 |
| 2014-02-19 | 485.22 |
| 2014-02-18 | 485.22 |
| 2014-02-17 | 485.22 |
| 2014-02-14 | 485.22 |
| 2014-02-13 | 485.22 |
| 2014-02-12 | 485.22 |
| 2014-02-11 | 485.22 |
| 2014-02-10 | 485.22 |
| 2014-02-07 | 485.22 |
| 2014-02-06 | 485.22 |
| 2014-02-05 | 485.22 |
| 2014-02-04 | 545.69 |
| 2014-01-30 | 561.88 |
| 2014-01-29 | 560.80 |
| 2014-01-28 | 575.50 |
| 2014-01-27 | 571.72 |
| 2014-01-24 | 572.67 |
| 2014-01-23 | 572.67 |
| 2014-01-22 | 569.84 |
| 2014-01-21 | 573.61 |
| 2014-01-20 | 577.38 |
| 2014-01-17 | 571.72 |
| 2014-01-16 | 568.89 |
| 2014-01-15 | 570.78 |
| 2014-01-14 | 569.84 |
| 2014-01-13 | 571.72 |
| 2014-01-10 | 567.95 |
| 2014-01-09 | 567.01 |
| 2014-01-08 | 555.69 |
| 2014-01-07 | 553.80 |
| 2014-01-06 | 552.86 |
| 2014-01-03 | 550.03 |
| 2014-01-02 | 551.91 |
| 2013-12-31 | 554.74 |
| 2013-12-30 | 551.91 |
| 2013-12-27 | 550.97 |
| 2013-12-24 | 553.80 |
| 2013-12-23 | 551.91 |
| 2013-12-20 | 556.63 |
| 2013-12-19 | 550.97 |
| 2013-12-18 | 554.74 |
| 2013-12-17 | 551.91 |
| 2013-12-16 | 554.74 |
| 2013-12-13 | 551.91 |
| 2013-12-12 | 548.14 |
| 2013-12-11 | 552.86 |
| 2013-12-10 | 555.69 |
| 2013-12-09 | 553.80 |
| 2013-12-06 | 556.63 |
| 2013-12-05 | 552.86 |
| 2013-12-04 | 549.08 |
| 2013-12-03 | 554.74 |
| 2013-12-02 | 558.52 |
| 2013-11-29 | 559.46 |
| 2013-11-28 | 559.46 |
| 2013-11-27 | 558.52 |
| 2013-11-26 | 559.46 |
| 2013-11-25 | 559.46 |
| 2013-11-22 | 559.46 |
| 2013-11-21 | 560.40 |
| 2013-11-20 | 560.40 |
| 2013-11-19 | 561.35 |
| 2013-11-18 | 560.40 |
| 2013-11-15 | 561.35 |
| 2013-11-14 | 561.35 |
| 2013-11-13 | 561.35 |
| 2013-11-12 | 561.35 |
| 2013-11-11 | 561.35 |
| 2013-11-08 | 562.29 |
| 2013-11-07 | 563.23 |
| 2013-11-06 | 560.40 |
| 2013-11-05 | 559.46 |
| 2013-11-04 | 559.46 |
| 2013-11-01 | 561.35 |
| 2013-10-31 | 561.35 |
| 2013-10-30 | 560.40 |
| 2013-10-29 | 556.63 |
| 2013-10-28 | 549.08 |
| 2013-10-25 | 605.69 |
| 2013-10-24 | 605.69 |
| 2013-10-23 | 605.69 |
| 2013-10-22 | 559.46 |
| 2013-10-21 | 556.63 |
| 2013-10-18 | 562.29 |
| 2013-10-17 | 550.03 |
| 2013-10-16 | 544.36 |
| 2013-10-15 | 543.42 |
| 2013-10-11 | 533.99 |
| 2013-10-10 | 524.55 |
| 2013-10-09 | 523.61 |
| 2013-10-08 | 530.21 |
| 2013-10-07 | 527.38 |
| 2013-10-04 | 537.76 |
| 2013-10-03 | 537.76 |
| 2013-10-02 | 523.61 |
| 2013-09-30 | 521.72 |
| 2013-09-27 | 525.50 |
| 2013-09-26 | 530.21 |
| 2013-09-25 | 526.44 |
| 2013-09-24 | 525.50 |
| 2013-09-23 | 531.16 |
| 2013-09-19 | 556.63 |
| 2013-09-18 | 511.34 |
| 2013-09-17 | 517.95 |
| 2013-09-16 | 498.14 |
| 2013-09-13 | 442.47 |
| 2013-09-12 | 443.61 |
| 2013-09-11 | 442.67 |
| 2013-09-10 | 440.79 |
| 2013-09-09 | 437.03 |
| 2013-09-06 | 453.93 |
| 2013-09-05 | 444.54 |
| 2013-09-04 | 446.42 |
| 2013-09-03 | 439.85 |
| 2013-09-02 | 448.30 |
| 2013-08-30 | 442.67 |
| 2013-08-29 | 452.06 |
| 2013-08-28 | 442.67 |
| 2013-08-27 | 449.24 |
| 2013-08-26 | 399.48 |
| 2013-08-23 | 398.54 |
| 2013-08-22 | 393.85 |
| 2013-08-21 | 384.46 |
| 2013-08-20 | 386.33 |
| 2013-08-19 | 397.60 |
| 2013-08-16 | 400.42 |
| 2013-08-15 | 401.36 |
| 2013-08-13 | 392.91 |
| 2013-08-12 | 394.78 |
| 2013-08-09 | 394.78 |
| 2013-08-08 | 393.85 |
| 2013-08-07 | 321.55 |
| 2013-08-06 | 321.55 |
| 2013-08-05 | 325.31 |
| 2013-08-02 | 323.43 |
| 2013-08-01 | 316.86 |
| 2013-07-31 | 333.76 |
| 2013-07-30 | 327.19 |
| 2013-07-29 | 313.10 |
| 2013-07-26 | 314.98 |
| 2013-07-25 | 295.26 |
| 2013-07-24 | 296.20 |
| 2013-07-23 | 294.33 |
| 2013-07-22 | 291.51 |
| 2013-07-19 | 295.26 |
| 2013-07-18 | 290.57 |
| 2013-07-17 | 292.45 |
| 2013-07-16 | 299.02 |
| 2013-07-15 | 296.20 |
| 2013-07-12 | 296.20 |
| 2013-07-11 | 296.20 |
| 2013-07-10 | 293.39 |
| 2013-07-09 | 294.33 |
| 2013-07-08 | 289.63 |
| 2013-07-05 | 297.14 |
| 2013-07-04 | 298.08 |
| 2013-07-03 | 284.00 |
| 2013-07-02 | 298.08 |
| 2013-06-28 | 301.84 |
| 2013-06-27 | 303.71 |
| 2013-06-26 | 292.45 |
| 2013-06-25 | 265.41 |
| 2013-06-24 | 271.79 |
| 2013-06-21 | 294.33 |
| 2013-06-20 | 280.24 |
| 2013-06-19 | 291.51 |
| 2013-06-18 | 292.45 |
| 2013-06-17 | 282.12 |
| 2013-06-14 | 264.28 |
| 2013-06-13 | 262.40 |
| 2013-06-11 | 263.91 |
| 2013-06-10 | 268.04 |
| 2013-06-07 | 265.41 |
| 2013-06-06 | 263.53 |
| 2013-06-05 | 267.29 |
| 2013-06-04 | 265.41 |
| 2013-06-03 | 266.16 |
| 2013-05-31 | 254.89 |
| 2013-05-30 | 256.40 |
| 2013-05-29 | 253.77 |
| 2013-05-28 | 258.65 |
| 2013-05-27 | 253.77 |
| 2013-05-24 | 253.39 |
| 2013-05-23 | 245.88 |
| 2013-05-22 | 254.14 |
| 2013-05-21 | 263.15 |
| 2013-05-20 | 266.53 |
| 2013-05-16 | 270.29 |
| 2013-05-15 | 274.80 |
| 2013-05-14 | 274.05 |
| 2013-05-13 | 273.67 |
| 2013-05-10 | 279.21 |
| 2013-05-09 | 280.13 |
| 2013-05-08 | 281.05 |
| 2013-05-07 | 279.21 |
| 2013-05-06 | 275.52 |
| 2013-05-03 | 273.67 |
| 2013-05-02 | 273.67 |
| 2013-04-30 | 280.13 |
| 2013-04-29 | 273.67 |
| 2013-04-26 | 271.83 |
| 2013-04-25 | 271.83 |
| 2013-04-24 | 278.28 |
| 2013-04-23 | 284.74 |
| 2013-04-22 | 260.20 |
| 2013-04-19 | 260.94 |
| 2013-04-18 | 260.20 |
| 2013-04-17 | 261.31 |
| 2013-04-16 | 257.62 |
| 2013-04-15 | 262.78 |
| 2013-04-12 | 266.10 |
| 2013-04-11 | 265.00 |
| 2013-04-10 | 257.62 |
| 2013-04-09 | 260.57 |
| 2013-04-08 | 265.37 |
| 2013-04-05 | 263.52 |
| 2013-04-03 | 271.83 |
| 2013-04-02 | 285.66 |
| 2013-03-28 | 251.34 |
| 2013-03-27 | 226.62 |
| 2013-03-26 | 224.77 |
| 2013-03-25 | 224.40 |
| 2013-03-22 | 222.92 |
| 2013-03-21 | 222.92 |
| 2013-03-20 | 222.92 |
| 2013-03-19 | 220.34 |
| 2013-03-18 | 221.45 |
| 2013-03-15 | 227.35 |
| 2013-03-14 | 228.09 |
| 2013-03-13 | 223.29 |
| 2013-03-12 | 217.39 |
| 2013-03-11 | 229.94 |
| 2013-03-08 | 224.40 |
| 2013-03-07 | 191.19 |
| 2013-03-06 | 193.40 |
| 2013-03-05 | 189.71 |
| 2013-03-04 | 187.50 |
| 2013-03-01 | 195.98 |
| 2013-02-28 | 194.14 |
| 2013-02-27 | 190.08 |
| 2013-02-26 | 189.34 |
| 2013-02-25 | 196.35 |
| 2013-02-22 | 202.63 |
| 2013-02-21 | 202.63 |
| 2013-02-20 | 210.75 |
| 2013-02-19 | 209.64 |
| 2013-02-18 | 213.70 |
| 2013-02-15 | 215.91 |
| 2013-02-14 | 216.28 |
| 2013-02-08 | 214.44 |
| 2013-02-07 | 212.96 |
| 2013-02-06 | 217.39 |
| 2013-02-05 | 213.70 |
| 2013-02-04 | 220.71 |
| 2013-02-01 | 209.64 |
| 2013-01-31 | 208.16 |
| 2013-01-30 | 208.90 |
| 2013-01-29 | 208.16 |
| 2013-01-28 | 206.69 |
| 2013-01-25 | 208.16 |
| 2013-01-24 | 210.01 |
| 2013-01-23 | 208.16 |
| 2013-01-22 | 209.27 |
| 2013-01-21 | 207.79 |
| 2013-01-18 | 207.06 |
| 2013-01-17 | 207.06 |
| 2013-01-16 | 205.21 |
| 2013-01-15 | 205.95 |
| 2013-01-14 | 205.21 |
| 2013-01-11 | 202.26 |
| 2013-01-10 | 204.84 |
| 2013-01-09 | 203.00 |
| 2013-01-08 | 200.78 |
| 2013-01-07 | 202.63 |
| 2013-01-04 | 200.78 |
| 2013-01-03 | 200.78 |
| 2013-01-02 | 199.31 |
| 2012-12-31 | 200.78 |
| 2012-12-28 | 200.04 |
| 2012-12-27 | 198.94 |
| 2012-12-24 | 199.31 |
| 2012-12-21 | 198.94 |
| 2012-12-20 | 204.47 |
| 2012-12-19 | 193.40 |
| 2012-12-18 | 193.03 |
| 2012-12-17 | 192.29 |
| 2012-12-14 | 194.88 |
| 2012-12-13 | 193.40 |
| 2012-12-12 | 196.35 |
| 2012-12-11 | 197.09 |
| 2012-12-10 | 189.71 |
| 2012-12-07 | 195.25 |
| 2012-12-06 | 200.04 |
| 2012-12-05 | 200.04 |
| 2012-12-04 | 198.94 |
| 2012-12-03 | 200.04 |
| 2012-11-30 | 214.81 |
| 2012-11-29 | 180.48 |
| 2012-11-28 | 152.44 |
| 2012-11-27 | 154.28 |
| 2012-11-26 | 155.39 |
| 2012-11-23 | 155.02 |
| 2012-11-22 | 155.02 |
| 2012-11-21 | 154.28 |
| 2012-11-20 | 153.91 |
| 2012-11-19 | 154.65 |
| 2012-11-16 | 154.65 |
| 2012-11-15 | 156.49 |
| 2012-11-14 | 156.49 |
| 2012-11-13 | 154.65 |
| 2012-11-12 | 157.23 |
| 2012-11-09 | 157.23 |
| 2012-11-08 | 155.76 |
| 2012-11-07 | 160.19 |
| 2012-11-06 | 157.60 |
| 2012-11-05 | 158.71 |
| 2012-11-02 | 160.19 |
| 2012-11-01 | 160.19 |
| 2012-10-31 | 159.82 |
| 2012-10-30 | 150.59 |
| 2012-10-29 | 145.05 |
| 2012-10-26 | 143.58 |
| 2012-10-25 | 146.53 |
| 2012-10-24 | 144.32 |
| 2012-10-22 | 140.26 |
| 2012-10-19 | 139.89 |
| 2012-10-18 | 141.36 |
| 2012-10-17 | 141.36 |
| 2012-10-16 | 141.73 |
| 2012-10-15 | 138.78 |
| 2012-10-12 | 138.78 |
| 2012-10-11 | 139.89 |
| 2012-10-10 | 139.89 |
| 2012-10-09 | 139.89 |
| 2012-10-08 | 138.04 |
| 2012-10-05 | 138.78 |
| 2012-10-04 | 137.67 |
| 2012-10-03 | 137.67 |
| 2012-09-28 | 136.20 |
| 2012-09-27 | 136.20 |
| 2012-09-26 | 135.83 |
| 2012-09-25 | 136.20 |
| 2012-09-24 | 134.72 |
| 2012-09-21 | 134.72 |
| 2012-09-20 | 135.09 |
| 2012-09-19 | 135.83 |
| 2012-09-18 | 133.61 |
| 2012-09-17 | 135.09 |
| 2012-09-14 | 135.46 |
| 2012-09-13 | 134.54 |
| 2012-09-12 | 133.44 |
| 2012-09-11 | 132.71 |
| 2012-09-10 | 133.80 |
| 2012-09-07 | 133.07 |
| 2012-09-06 | 131.97 |
| 2012-09-05 | 133.80 |
| 2012-09-04 | 132.34 |
| 2012-09-03 | 132.34 |
| 2012-08-31 | 133.44 |
| 2012-08-30 | 133.80 |
| 2012-08-29 | 133.44 |
| 2012-08-28 | 132.71 |
| 2012-08-27 | 133.44 |
| 2012-08-24 | 135.63 |
| 2012-08-23 | 134.17 |
| 2012-08-22 | 133.07 |
| 2012-08-21 | 131.61 |
| 2012-08-20 | 131.61 |
| 2012-08-17 | 131.61 |
| 2012-08-16 | 131.61 |
| 2012-08-15 | 131.61 |
| 2012-08-14 | 134.17 |
| 2012-08-13 | 132.34 |
| 2012-08-10 | 130.88 |
| 2012-08-09 | 133.44 |
| 2012-08-08 | 129.05 |
| 2012-08-07 | 136.73 |
| 2012-08-06 | 128.68 |
| 2012-08-03 | 127.95 |
| 2012-08-02 | 127.58 |
| 2012-08-01 | 126.85 |
| 2012-07-31 | 126.85 |
| 2012-07-30 | 126.12 |
| 2012-07-27 | 126.49 |
| 2012-07-26 | 126.49 |
| 2012-07-25 | 126.12 |
| 2012-07-24 | 126.85 |
| 2012-07-23 | 123.19 |
| 2012-07-20 | 128.68 |
| 2012-07-19 | 126.85 |
| 2012-07-18 | 124.29 |
| 2012-07-17 | 126.85 |
| 2012-07-16 | 126.49 |
| 2012-07-13 | 126.85 |
| 2012-07-12 | 125.02 |
| 2012-07-11 | 126.85 |
| 2012-07-10 | 125.39 |
| 2012-07-09 | 127.58 |
| 2012-07-06 | 127.58 |
| 2012-07-05 | 129.05 |
| 2012-07-04 | 127.95 |
| 2012-07-03 | 127.58 |
| 2012-06-29 | 126.12 |
| 2012-06-28 | 123.19 |
| 2012-06-27 | 123.19 |
| 2012-06-26 | 123.19 |
| 2012-06-25 | 122.46 |
| 2012-06-22 | 126.85 |
| 2012-06-21 | 126.85 |
| 2012-06-20 | 128.68 |
| 2012-06-19 | 128.68 |
| 2012-06-18 | 128.68 |
| 2012-06-15 | 125.75 |
| 2012-06-14 | 128.32 |
| 2012-06-13 | 125.75 |
| 2012-06-12 | 127.22 |
| 2012-06-11 | 127.58 |
| 2012-06-08 | 127.95 |
| 2012-06-07 | 127.22 |
| 2012-06-06 | 130.15 |
| 2012-06-05 | 128.68 |
| 2012-06-04 | 128.68 |
| 2012-06-01 | 125.02 |
| 2012-05-31 | 127.58 |
| 2012-05-30 | 132.34 |
| 2012-05-29 | 132.34 |
| 2012-05-28 | 129.78 |
| 2012-05-25 | 134.17 |
| 2012-05-24 | 129.05 |
| 2012-05-23 | 130.88 |
| 2012-05-22 | 136.37 |
| 2012-05-21 | 131.97 |
| 2012-05-18 | 132.34 |
| 2012-05-17 | 137.83 |
| 2012-05-16 | 138.19 |
| 2012-05-15 | 143.32 |
| 2012-05-14 | 144.60 |
| 2012-05-11 | 147.81 |
| 2012-05-10 | 147.81 |
| 2012-05-09 | 147.81 |
| 2012-05-08 | 148.16 |
| 2012-05-07 | 147.81 |
| 2012-05-04 | 149.23 |
| 2012-05-03 | 149.23 |
| 2012-05-02 | 151.37 |
| 2012-04-30 | 151.02 |
| 2012-04-27 | 148.16 |
| 2012-04-26 | 148.88 |
| 2012-04-25 | 149.23 |
| 2012-04-24 | 149.23 |
| 2012-04-23 | 151.02 |
| 2012-04-20 | 152.09 |
| 2012-04-19 | 151.73 |
| 2012-04-18 | 151.37 |
| 2012-04-17 | 150.66 |
| 2012-04-16 | 147.45 |
| 2012-04-13 | 141.03 |
| 2012-04-12 | 141.75 |
| 2012-04-11 | 138.89 |
| 2012-04-10 | 139.61 |
| 2012-04-05 | 141.39 |
| 2012-04-03 | 141.39 |
| 2012-04-02 | 141.03 |
| 2012-03-30 | 144.95 |
| 2012-03-29 | 144.95 |
| 2012-03-28 | 144.60 |
| 2012-03-27 | 147.81 |
| 2012-03-26 | 144.24 |
| 2012-03-23 | 146.02 |
| 2012-03-22 | 146.74 |
| 2012-03-21 | 147.09 |
| 2012-03-20 | 148.88 |
| 2012-03-19 | 151.02 |
| 2012-03-16 | 151.02 |
| 2012-03-15 | 151.37 |
| 2012-03-14 | 152.80 |
| 2012-03-13 | 151.73 |
| 2012-03-12 | 151.73 |
| 2012-03-09 | 152.09 |
| 2012-03-08 | 151.02 |
| 2012-03-07 | 151.02 |
| 2012-03-06 | 151.73 |
| 2012-03-05 | 156.01 |
| 2012-03-02 | 156.01 |
| 2012-03-01 | 154.58 |
| 2012-02-29 | 149.23 |
| 2012-02-28 | 148.52 |
| 2012-02-27 | 147.81 |
| 2012-02-24 | 151.02 |
| 2012-02-23 | 151.37 |
| 2012-02-22 | 152.80 |
| 2012-02-21 | 152.44 |
| 2012-02-20 | 152.80 |
| 2012-02-17 | 152.44 |
| 2012-02-16 | 150.66 |
| 2012-02-15 | 153.16 |
| 2012-02-14 | 151.02 |
| 2012-02-13 | 151.73 |
| 2012-02-10 | 151.37 |
| 2012-02-09 | 153.16 |
| 2012-02-08 | 149.59 |
| 2012-02-07 | 148.52 |
| 2012-02-06 | 147.81 |
| 2012-02-03 | 147.09 |
| 2012-02-02 | 148.52 |
| 2012-02-01 | 146.38 |
| 2012-01-31 | 149.59 |
| 2012-01-30 | 149.95 |
| 2012-01-27 | 152.80 |
| 2012-01-26 | 153.16 |
| 2012-01-20 | 151.37 |
| 2012-01-19 | 152.44 |
| 2012-01-18 | 147.09 |
| 2012-01-17 | 147.81 |
| 2012-01-16 | 146.74 |
| 2012-01-13 | 151.37 |
| 2012-01-12 | 149.59 |
| 2012-01-11 | 151.02 |
| 2012-01-10 | 148.88 |
| 2012-01-09 | 148.52 |
| 2012-01-06 | 147.81 |
| 2012-01-05 | 146.02 |
| 2012-01-04 | 146.02 |
| 2012-01-03 | 147.81 |
| 2011-12-30 | 146.02 |
| 2011-12-29 | 146.02 |
| 2011-12-28 | 146.02 |
| 2011-12-23 | 145.31 |
| 2011-12-22 | 145.31 |
| 2011-12-21 | 152.80 |
| 2011-12-20 | 149.59 |
| 2011-12-19 | 147.09 |
| 2011-12-16 | 150.30 |
| 2011-12-15 | 147.81 |
| 2011-12-14 | 146.74 |
| 2011-12-13 | 153.16 |
| 2011-12-12 | 154.94 |
| 2011-12-09 | 143.17 |
| 2011-12-08 | 149.59 |
| 2011-12-07 | 150.30 |
| 2011-12-06 | 141.03 |
| 2011-12-05 | 143.17 |
| 2011-12-02 | 149.59 |
| 2011-12-01 | 156.36 |
| 2011-11-30 | 147.45 |
| 2011-11-29 | 149.59 |
| 2011-11-28 | 149.59 |
| 2011-11-25 | 148.88 |
| 2011-11-24 | 148.88 |
| 2011-11-23 | 149.59 |
| 2011-11-22 | 149.59 |
| 2011-11-21 | 149.59 |
| 2011-11-18 | 156.72 |
| 2011-11-17 | 152.09 |
| 2011-11-16 | 160.64 |
| 2011-11-15 | 160.64 |
| 2011-11-14 | 160.64 |
| 2011-11-11 | 160.29 |
| 2011-11-10 | 158.86 |
| 2011-11-09 | 165.28 |
| 2011-11-08 | 165.99 |
| 2011-11-07 | 167.42 |
| 2011-11-04 | 167.42 |
| 2011-11-03 | 169.56 |
| 2011-11-02 | 163.85 |
| 2011-11-01 | 163.85 |
| 2011-10-31 | 163.85 |
| 2011-10-28 | 172.41 |
| 2011-10-27 | 172.05 |
| 2011-10-26 | 164.56 |
| 2011-10-25 | 164.56 |
| 2011-10-24 | 160.29 |
| 2011-10-21 | 156.01 |
| 2011-10-20 | 156.36 |
| 2011-10-19 | 153.16 |
| 2011-10-18 | 153.16 |
| 2011-10-17 | 160.29 |
| 2011-10-14 | 162.43 |
| 2011-10-13 | 164.92 |
| 2011-10-12 | 158.50 |
| 2011-10-11 | 154.94 |
| 2011-10-10 | 141.03 |
| 2011-10-07 | 144.24 |
| 2011-10-06 | 140.68 |
| 2011-10-04 | 133.54 |
| 2011-10-03 | 139.25 |
| 2011-09-30 | 148.52 |
| 2011-09-28 | 155.65 |
| 2011-09-27 | 157.08 |
| 2011-09-26 | 152.80 |
| 2011-09-23 | 158.50 |
| 2011-09-22 | 159.22 |
| 2011-09-21 | 165.28 |
| 2011-09-20 | 162.07 |
| 2011-09-19 | 163.50 |
| 2011-09-16 | 166.70 |
| 2011-09-15 | 162.96 |
| 2011-09-14 | 159.78 |
| 2011-09-12 | 161.20 |
| 2011-09-09 | 165.08 |
| 2011-09-08 | 166.14 |
| 2011-09-07 | 166.84 |
| 2011-09-06 | 164.73 |
| 2011-09-05 | 166.49 |
| 2011-09-02 | 168.25 |
| 2011-09-01 | 168.25 |
| 2011-08-31 | 164.73 |
| 2011-08-30 | 162.96 |
| 2011-08-29 | 159.08 |
| 2011-08-26 | 159.08 |
| 2011-08-25 | 157.31 |
| 2011-08-24 | 157.31 |
| 2011-08-23 | 154.84 |
| 2011-08-22 | 153.78 |
| 2011-08-19 | 161.55 |
| 2011-08-18 | 167.20 |
| 2011-08-17 | 167.55 |
| 2011-08-16 | 167.90 |
| 2011-08-15 | 166.49 |
| 2011-08-12 | 161.20 |
| 2011-08-11 | 162.25 |
| 2011-08-10 | 164.73 |
| 2011-08-09 | 159.43 |
| 2011-08-08 | 166.49 |
| 2011-08-05 | 179.55 |
| 2011-08-04 | 188.02 |
| 2011-08-03 | 187.67 |
| 2011-08-02 | 189.43 |
| 2011-08-01 | 189.79 |
| 2011-07-29 | 190.49 |
| 2011-07-28 | 189.79 |
| 2011-07-27 | 190.49 |
| 2011-07-26 | 191.20 |
| 2011-07-25 | 191.55 |
| 2011-07-22 | 196.49 |
| 2011-07-21 | 195.79 |
| 2011-07-20 | 195.79 |
| 2011-07-19 | 189.43 |
| 2011-07-18 | 195.08 |
| 2011-07-15 | 200.02 |
| 2011-07-14 | 200.02 |
| 2011-07-13 | 198.26 |
| 2011-07-12 | 198.61 |
| 2011-07-11 | 205.32 |
| 2011-07-08 | 207.43 |
| 2011-07-07 | 206.73 |
| 2011-07-06 | 208.49 |
| 2011-07-05 | 207.08 |
| 2011-07-04 | 210.26 |
| 2011-06-30 | 210.26 |
| 2011-06-29 | 208.85 |
| 2011-06-28 | 203.55 |
| 2011-06-27 | 202.85 |
| 2011-06-24 | 205.32 |
| 2011-06-23 | 202.85 |
| 2011-06-22 | 203.55 |
| 2011-06-21 | 201.79 |
| 2011-06-20 | 200.02 |
| 2011-06-17 | 201.43 |
| 2011-06-16 | 200.02 |
| 2011-06-15 | 201.43 |
| 2011-06-14 | 202.14 |
| 2011-06-13 | 201.43 |
| 2011-06-10 | 201.79 |
| 2011-06-09 | 200.37 |
| 2011-06-08 | 208.85 |
| 2011-06-07 | 210.96 |
| 2011-06-03 | 215.91 |
| 2011-06-02 | 216.26 |
| 2011-06-01 | 219.44 |
| 2011-05-31 | 218.02 |
| 2011-05-30 | 219.44 |
| 2011-05-27 | 222.26 |
| 2011-05-26 | 219.44 |
| 2011-05-25 | 218.02 |
| 2011-05-24 | 222.61 |
| 2011-05-23 | 218.73 |
| 2011-05-20 | 218.73 |
| 2011-05-19 | 219.79 |
| 2011-05-18 | 229.67 |
| 2011-05-17 | 230.02 |
| 2011-05-16 | 228.26 |
| 2011-05-13 | 232.14 |
| 2011-05-12 | 230.02 |
| 2011-05-11 | 233.91 |
| 2011-05-09 | 236.38 |
| 2011-05-06 | 239.20 |
| 2011-05-05 | 240.61 |
| 2011-05-04 | 245.55 |
| 2011-05-03 | 250.50 |
| 2011-04-29 | 250.14 |
| 2011-04-28 | 250.50 |
| 2011-04-27 | 256.50 |
| 2011-04-26 | 255.61 |
| 2011-04-21 | 259.14 |
| 2011-04-20 | 252.97 |
| 2011-04-19 | 249.50 |
| 2011-04-18 | 249.50 |
| 2011-04-15 | 256.44 |
| 2011-04-14 | 251.23 |
| 2011-04-13 | 251.23 |
| 2011-04-12 | 251.23 |
| 2011-04-11 | 246.90 |
| 2011-04-08 | 246.90 |
| 2011-04-07 | 250.37 |
| 2011-04-06 | 252.10 |
| 2011-04-04 | 257.30 |
| 2011-04-01 | 247.76 |
| 2011-03-31 | 246.90 |
| 2011-03-30 | 241.69 |
| 2011-03-29 | 237.18 |
| 2011-03-28 | 234.75 |
| 2011-03-25 | 236.49 |
| 2011-03-24 | 234.06 |
| 2011-03-23 | 234.06 |
| 2011-03-22 | 233.02 |
| 2011-03-21 | 232.67 |
| 2011-03-18 | 236.49 |
| 2011-03-17 | 234.06 |
| 2011-03-16 | 242.04 |
| 2011-03-15 | 245.51 |
| 2011-03-14 | 246.90 |
| 2011-03-11 | 246.55 |
| 2011-03-10 | 257.30 |
| 2011-03-09 | 258.17 |
| 2011-03-08 | 256.44 |
| 2011-03-07 | 256.44 |
| 2011-03-04 | 259.90 |
| 2011-03-03 | 253.83 |
| 2011-03-02 | 246.90 |
| 2011-03-01 | 257.30 |
| 2011-02-28 | 251.23 |
| 2011-02-25 | 247.76 |
| 2011-02-24 | 245.51 |
| 2011-02-23 | 252.10 |
| 2011-02-22 | 255.57 |
| 2011-02-21 | 262.51 |
| 2011-02-18 | 264.24 |
| 2011-02-17 | 265.98 |
| 2011-02-16 | 267.71 |
| 2011-02-15 | 265.98 |
| 2011-02-14 | 272.05 |
| 2011-02-11 | 263.37 |
| 2011-02-10 | 278.12 |
| 2011-02-09 | 294.59 |
| 2011-02-08 | 298.93 |
| 2011-02-07 | 303.27 |
| 2011-02-02 | 304.13 |
| 2011-02-01 | 300.67 |
| 2011-01-31 | 293.73 |
| 2011-01-28 | 305.87 |
| 2011-01-27 | 311.07 |
| 2011-01-26 | 309.34 |
| 2011-01-25 | 313.67 |
| 2011-01-24 | 309.34 |
| 2011-01-21 | 309.34 |
| 2011-01-20 | 311.94 |
| 2011-01-19 | 318.01 |
| 2011-01-18 | 314.54 |
| 2011-01-17 | 306.74 |
| 2011-01-14 | 299.80 |
| 2011-01-13 | 294.59 |
| 2011-01-12 | 299.80 |
| 2011-01-11 | 304.13 |
| 2011-01-10 | 296.33 |
| 2011-01-07 | 290.26 |
| 2011-01-06 | 298.93 |
| 2011-01-05 | 299.80 |
| 2011-01-04 | 273.78 |
| 2011-01-03 | 272.91 |
| 2010-12-31 | 270.31 |
| 2010-12-30 | 270.31 |
| 2010-12-29 | 269.44 |
| 2010-12-28 | 265.11 |
| 2010-12-24 | 266.84 |
| 2010-12-23 | 267.71 |
| 2010-12-22 | 267.71 |
| 2010-12-21 | 267.71 |
| 2010-12-20 | 264.24 |
| 2010-12-17 | 272.05 |
| 2010-12-16 | 265.11 |
| 2010-12-15 | 272.91 |
| 2010-12-14 | 273.78 |
| 2010-12-13 | 264.24 |
| 2010-12-10 | 259.90 |
| 2010-12-09 | 263.37 |
| 2010-12-08 | 255.57 |
| 2010-12-07 | 260.77 |
| 2010-12-06 | 261.64 |
| 2010-12-03 | 266.84 |
| 2010-12-02 | 261.64 |
| 2010-12-01 | 261.64 |
| 2010-11-30 | 264.24 |
| 2010-11-29 | 261.64 |
| 2010-11-26 | 254.70 |
| 2010-11-25 | 259.90 |
| 2010-11-24 | 264.24 |
| 2010-11-23 | 267.71 |
| 2010-11-22 | 273.78 |
| 2010-11-19 | 271.18 |
| 2010-11-18 | 271.18 |
| 2010-11-17 | 255.57 |
| 2010-11-16 | 259.04 |
| 2010-11-15 | 246.90 |
| 2010-11-12 | 246.55 |
| 2010-11-11 | 246.20 |
| 2010-11-10 | 249.50 |
| 2010-11-09 | 243.08 |
| 2010-11-08 | 244.12 |
| 2010-11-05 | 243.77 |
| 2010-11-04 | 241.69 |
| 2010-11-03 | 238.22 |
| 2010-11-02 | 238.22 |
| 2010-11-01 | 236.49 |
| 2010-10-29 | 233.02 |
| 2010-10-28 | 229.90 |
| 2010-10-27 | 239.96 |
| 2010-10-26 | 243.43 |
| 2010-10-25 | 245.51 |
| 2010-10-22 | 239.96 |
| 2010-10-21 | 241.35 |
| 2010-10-20 | 243.08 |
| 2010-10-19 | 238.57 |
| 2010-10-18 | 238.22 |
| 2010-10-15 | 239.61 |
| 2010-10-14 | 244.47 |
| 2010-10-13 | 239.26 |
| 2010-10-12 | 238.22 |
| 2010-10-11 | 238.22 |
| 2010-10-08 | 236.14 |
| 2010-10-07 | 236.14 |
| 2010-10-06 | 236.84 |
| 2010-10-05 | 246.20 |
| 2010-10-04 | 240.65 |
| 2010-09-30 | 229.20 |
| 2010-09-29 | 227.82 |
| 2010-09-28 | 222.61 |
| 2010-09-27 | 222.27 |
| 2010-09-24 | 216.72 |
| 2010-09-22 | 211.51 |
| 2010-09-21 | 208.39 |
| 2010-09-20 | 205.96 |
| 2010-09-17 | 207.00 |
| 2010-09-16 | 208.04 |
| 2010-09-15 | 203.88 |
| 2010-09-14 | 194.91 |
| 2010-09-13 | 196.64 |
| 2010-09-10 | 193.19 |
| 2010-09-09 | 192.15 |
| 2010-09-08 | 193.88 |
| 2010-09-07 | 194.57 |
| 2010-09-06 | 194.91 |
| 2010-09-03 | 187.32 |
| 2010-09-02 | 184.57 |
| 2010-09-01 | 184.57 |
| 2010-08-31 | 182.50 |
| 2010-08-30 | 182.84 |
| 2010-08-27 | 184.57 |
| 2010-08-26 | 187.67 |
| 2010-08-25 | 188.36 |
| 2010-08-24 | 190.43 |
| 2010-08-23 | 192.50 |
| 2010-08-20 | 194.91 |
| 2010-08-19 | 194.91 |
| 2010-08-18 | 192.15 |
| 2010-08-17 | 196.64 |
| 2010-08-16 | 201.81 |
| 2010-08-13 | 206.30 |
| 2010-08-12 | 206.99 |
| 2010-08-11 | 212.16 |
| 2010-08-10 | 210.09 |
| 2010-08-09 | 210.43 |
| 2010-08-06 | 210.43 |
| 2010-08-05 | 206.99 |
| 2010-08-04 | 210.43 |
| 2010-08-03 | 211.12 |
| 2010-08-02 | 214.23 |
| 2010-07-30 | 202.16 |
| 2010-07-29 | 162.49 |
| 2010-07-28 | 152.14 |
| 2010-07-27 | 150.07 |
| 2010-07-26 | 150.76 |
| 2010-07-23 | 152.14 |
| 2010-07-22 | 153.52 |
| 2010-07-21 | 153.52 |
| 2010-07-20 | 153.52 |
| 2010-07-19 | 152.14 |
| 2010-07-16 | 151.11 |
| 2010-07-15 | 152.83 |
| 2010-07-14 | 152.49 |
| 2010-07-13 | 151.80 |
| 2010-07-12 | 150.42 |
| 2010-07-09 | 152.83 |
| 2010-07-08 | 152.14 |
| 2010-07-07 | 150.76 |
| 2010-07-06 | 153.52 |
| 2010-07-05 | 151.11 |
| 2010-07-02 | 153.52 |
| 2010-06-30 | 156.63 |
| 2010-06-29 | 155.25 |
| 2010-06-28 | 156.97 |
| 2010-06-25 | 156.97 |
| 2010-06-24 | 156.97 |
| 2010-06-23 | 156.97 |
| 2010-06-22 | 156.97 |
| 2010-06-21 | 156.97 |
| 2010-06-18 | 156.97 |
| 2010-06-17 | 156.97 |
| 2010-06-15 | 157.66 |
| 2010-06-14 | 156.97 |
| 2010-06-11 | 156.63 |
| 2010-06-10 | 153.52 |
| 2010-06-09 | 155.25 |
| 2010-06-08 | 155.94 |
| 2010-06-07 | 155.94 |
| 2010-06-04 | 158.70 |
| 2010-06-03 | 155.25 |
| 2010-06-02 | 150.07 |
| 2010-06-01 | 148.35 |
| 2010-05-31 | 149.38 |
| 2010-05-28 | 148.35 |
| 2010-05-27 | 149.38 |
| 2010-05-26 | 141.45 |
| 2010-05-25 | 144.90 |
| 2010-05-24 | 148.00 |
| 2010-05-20 | 152.83 |
| 2010-05-19 | 152.83 |
| 2010-05-18 | 156.97 |
| 2010-05-17 | 156.63 |
| 2010-05-14 | 161.11 |
| 2010-05-13 | 156.97 |
| 2010-05-12 | 157.66 |
| 2010-05-11 | 156.63 |
| 2010-05-10 | 158.01 |
| 2010-05-07 | 156.28 |
| 2010-05-06 | 159.39 |
| 2010-05-05 | 159.73 |
| 2010-05-04 | 161.46 |
| 2010-05-03 | 160.77 |
| 2010-04-30 | 161.80 |
| 2010-04-29 | 162.14 |
| 2010-04-28 | 161.46 |
| 2010-04-27 | 162.49 |
| 2010-04-26 | 158.70 |
| 2010-04-23 | 160.08 |
| 2010-04-22 | 160.42 |
| 2010-04-21 | 160.77 |
| 2010-04-20 | 160.77 |
| 2010-04-19 | 158.01 |
| 2010-04-16 | 158.35 |
| 2010-04-15 | 159.03 |
| 2010-04-14 | 160.39 |
| 2010-04-13 | 157.33 |
| 2010-04-12 | 160.73 |
| 2010-04-09 | 154.95 |
| 2010-04-08 | 149.84 |
| 2010-04-07 | 151.88 |
| 2010-04-01 | 145.08 |
| 2010-03-31 | 145.08 |
| 2010-03-30 | 145.08 |
| 2010-03-29 | 144.40 |
| 2010-03-26 | 144.05 |
| 2010-03-25 | 143.37 |
| 2010-03-24 | 144.05 |
| 2010-03-23 | 142.69 |
| 2010-03-22 | 140.99 |
| 2010-03-19 | 138.61 |
| 2010-03-18 | 140.99 |
| 2010-03-17 | 145.08 |
| 2010-03-16 | 143.71 |
| 2010-03-15 | 146.44 |
| 2010-03-12 | 145.76 |
| 2010-03-11 | 143.71 |
| 2010-03-10 | 143.03 |
| 2010-03-09 | 142.69 |
| 2010-03-08 | 144.05 |
| 2010-03-05 | 140.31 |
| 2010-03-04 | 136.91 |
| 2010-03-03 | 135.20 |
| 2010-03-02 | 136.91 |
| 2010-03-01 | 143.37 |
| 2010-02-26 | 139.97 |
| 2010-02-25 | 143.37 |
| 2010-02-24 | 146.44 |
| 2010-02-23 | 146.78 |
| 2010-02-22 | 147.12 |
| 2010-02-19 | 147.46 |
| 2010-02-18 | 146.78 |
| 2010-02-17 | 146.10 |
| 2010-02-12 | 152.90 |
| 2010-02-11 | 139.29 |
| 2010-02-10 | 137.59 |
| 2010-02-09 | 141.67 |
| 2010-02-08 | 138.27 |
| 2010-02-05 | 138.27 |
| 2010-02-04 | 145.08 |
| 2010-02-03 | 145.08 |
| 2010-02-02 | 145.08 |
| 2010-02-01 | 139.63 |
| 2010-01-29 | 138.27 |
| 2010-01-28 | 139.97 |
| 2010-01-27 | 142.01 |
| 2010-01-26 | 142.35 |
| 2010-01-25 | 146.78 |
| 2010-01-22 | 148.48 |
| 2010-01-21 | 152.90 |
| 2010-01-20 | 155.97 |
| 2010-01-19 | 153.93 |
| 2010-01-18 | 153.93 |
| 2010-01-15 | 154.95 |
| 2010-01-14 | 155.29 |
| 2010-01-13 | 155.29 |
| 2010-01-12 | 156.99 |
| 2010-01-11 | 153.59 |
| 2010-01-08 | 155.29 |
| 2010-01-07 | 154.27 |
| 2010-01-06 | 154.95 |
| 2010-01-05 | 154.95 |
| 2010-01-04 | 153.25 |
| 2009-12-31 | 157.33 |
| 2009-12-30 | 153.93 |
| 2009-12-29 | 153.93 |
| 2009-12-28 | 154.95 |
| 2009-12-24 | 155.29 |
| 2009-12-23 | 156.31 |
| 2009-12-22 | 155.29 |
| 2009-12-21 | 153.25 |
| 2009-12-18 | 154.95 |
| 2009-12-17 | 154.61 |
| 2009-12-16 | 154.61 |
| 2009-12-15 | 156.65 |
| 2009-12-14 | 157.67 |
| 2009-12-11 | 154.95 |
| 2009-12-10 | 155.29 |
| 2009-12-09 | 154.95 |
| 2009-12-08 | 158.35 |
| 2009-12-07 | 159.71 |
| 2009-12-04 | 154.27 |
| 2009-12-03 | 153.59 |
| 2009-12-02 | 153.59 |
| 2009-12-01 | 153.93 |
| 2009-11-30 | 153.59 |
| 2009-11-27 | 150.18 |
| 2009-11-26 | 156.99 |
| 2009-11-25 | 154.95 |
| 2009-11-24 | 156.99 |
| 2009-11-23 | 153.93 |
| 2009-11-20 | 152.56 |
| 2009-11-19 | 156.99 |
| 2009-11-18 | 155.63 |
| 2009-11-17 | 163.80 |
| 2009-11-16 | 167.20 |
| 2009-11-13 | 164.82 |
| 2009-11-12 | 165.50 |
| 2009-11-11 | 159.71 |
| 2009-11-10 | 156.99 |
| 2009-11-09 | 159.71 |
| 2009-11-06 | 159.71 |
| 2009-11-05 | 153.25 |
| 2009-11-04 | 153.25 |
| 2009-11-03 | 152.56 |
| 2009-11-02 | 153.59 |
| 2009-10-30 | 157.67 |
| 2009-10-29 | 155.63 |
| 2009-10-28 | 160.05 |
| 2009-10-27 | 157.67 |
| 2009-10-23 | 159.71 |
| 2009-10-22 | 153.59 |
| 2009-10-21 | 158.35 |
| 2009-10-20 | 159.37 |
| 2009-10-19 | 155.29 |
| 2009-10-16 | 152.90 |
| 2009-10-15 | 158.01 |
| 2009-10-14 | 157.67 |
| 2009-10-13 | 160.05 |
| 2009-10-12 | 158.69 |
| 2009-10-09 | 158.69 |
| 2009-10-08 | 150.86 |
| 2009-10-07 | 147.46 |
| 2009-10-06 | 148.14 |
| 2009-10-05 | 147.46 |
| 2009-10-02 | 146.78 |
| 2009-09-30 | 154.61 |
| 2009-09-29 | 150.52 |
| 2009-09-28 | 146.10 |
| 2009-09-25 | 151.88 |
| 2009-09-24 | 146.78 |
| 2009-09-23 | 156.65 |
| 2009-09-22 | 161.75 |
| 2009-09-21 | 160.39 |
| 2009-09-18 | 168.90 |
| 2009-09-17 | 169.24 |
| 2009-09-16 | 162.13 |
| 2009-09-15 | 165.52 |
| 2009-09-14 | 163.15 |
| 2009-09-11 | 169.24 |
| 2009-09-10 | 147.57 |
| 2009-09-09 | 136.39 |
| 2009-09-08 | 136.73 |
| 2009-09-07 | 135.71 |
| 2009-09-04 | 135.37 |
| 2009-09-03 | 131.99 |
| 2009-09-02 | 130.29 |
| 2009-09-01 | 132.67 |
| 2009-08-31 | 128.26 |
| 2009-08-28 | 133.00 |
| 2009-08-27 | 133.00 |
| 2009-08-26 | 133.68 |
| 2009-08-25 | 136.73 |
| 2009-08-24 | 138.76 |
| 2009-08-21 | 135.37 |
| 2009-08-20 | 138.76 |
| 2009-08-19 | 135.71 |
| 2009-08-18 | 131.99 |
| 2009-08-17 | 133.68 |
| 2009-08-14 | 139.78 |
| 2009-08-13 | 144.18 |
| 2009-08-12 | 140.79 |
| 2009-08-11 | 142.15 |
| 2009-08-10 | 144.86 |
| 2009-08-07 | 143.16 |
| 2009-08-06 | 142.15 |
| 2009-08-05 | 140.45 |
| 2009-08-04 | 141.81 |
| 2009-08-03 | 143.16 |
| 2009-07-31 | 135.04 |
| 2009-07-30 | 133.00 |
| 2009-07-29 | 129.96 |
| 2009-07-28 | 130.29 |
| 2009-07-27 | 130.63 |
| 2009-07-24 | 129.62 |
| 2009-07-23 | 128.60 |
| 2009-07-22 | 128.60 |
| 2009-07-21 | 128.26 |
| 2009-07-20 | 125.21 |
| 2009-07-17 | 124.20 |
| 2009-07-16 | 124.88 |
| 2009-07-15 | 123.86 |
| 2009-07-14 | 122.51 |
| 2009-07-13 | 120.81 |
| 2009-07-10 | 124.20 |
| 2009-07-09 | 125.21 |
| 2009-07-08 | 124.20 |
| 2009-07-07 | 126.91 |
| 2009-07-06 | 127.92 |
| 2009-07-03 | 127.25 |
| 2009-07-02 | 127.25 |
| 2009-06-30 | 124.54 |
| 2009-06-29 | 134.02 |
| 2009-06-26 | 139.78 |
| 2009-06-25 | 125.21 |
| 2009-06-24 | 123.52 |
| 2009-06-23 | 124.54 |
| 2009-06-22 | 120.47 |
| 2009-06-19 | 118.78 |
| 2009-06-18 | 128.60 |
| 2009-06-17 | 131.31 |
| 2009-06-16 | 120.13 |
| 2009-06-15 | 121.83 |
| 2009-06-12 | 125.89 |
| 2009-06-11 | 124.20 |
| 2009-06-10 | 120.13 |
| 2009-06-09 | 117.76 |
| 2009-06-08 | 122.84 |
| 2009-06-05 | 123.52 |
| 2009-06-04 | 122.51 |
| 2009-06-03 | 124.20 |
| 2009-06-02 | 120.13 |
| 2009-06-01 | 124.20 |
| 2009-05-29 | 118.44 |
| 2009-05-27 | 117.43 |
| 2009-05-26 | 114.38 |
| 2009-05-25 | 109.97 |
| 2009-05-22 | 109.97 |
| 2009-05-21 | 116.41 |
| 2009-05-20 | 117.76 |
| 2009-05-19 | 115.05 |
| 2009-05-18 | 106.93 |
| 2009-05-15 | 106.59 |
| 2009-05-14 | 98.46 |
| 2009-05-13 | 103.54 |
| 2009-05-12 | 109.64 |
| 2009-05-11 | 103.20 |
| 2009-05-08 | 104.89 |
| 2009-05-07 | 91.69 |
| 2009-05-06 | 86.27 |
| 2009-05-05 | 79.49 |
| 2009-05-04 | 72.72 |
| 2009-04-30 | 62.90 |
| 2009-04-29 | 62.56 |
| 2009-04-28 | 61.88 |
| 2009-04-27 | 64.08 |
| 2009-04-24 | 71.70 |
| 2009-04-23 | 68.83 |
| 2009-04-22 | 68.49 |
| 2009-04-21 | 73.74 |
| 2009-04-20 | 70.01 |
| 2009-04-17 | 68.49 |
| 2009-04-16 | 68.15 |
| 2009-04-15 | 68.49 |
| 2009-04-14 | 66.47 |
| 2009-04-09 | 57.03 |
| 2009-04-08 | 54.00 |
| 2009-04-07 | 59.22 |
| 2009-04-06 | 60.91 |
| 2009-04-03 | 56.69 |
| 2009-04-02 | 54.67 |
| 2009-04-01 | 48.27 |
| 2009-03-31 | 46.58 |
| 2009-03-30 | 49.95 |
| 2009-03-27 | 48.94 |
| 2009-03-26 | 45.74 |
| 2009-03-25 | 44.39 |
| 2009-03-24 | 45.24 |
| 2009-03-23 | 42.37 |
| 2009-03-20 | 39.84 |
| 2009-03-19 | 42.03 |
| 2009-03-18 | 41.53 |
| 2009-03-17 | 42.54 |
| 2009-03-16 | 41.53 |
| 2009-03-13 | 38.83 |
| 2009-03-12 | 37.15 |
| 2009-03-11 | 37.15 |
| 2009-03-10 | 34.79 |
| 2009-03-09 | 35.97 |
| 2009-03-06 | 36.47 |
| 2009-03-05 | 35.46 |
| 2009-03-04 | 37.32 |
| 2009-03-03 | 36.98 |
| 2009-03-02 | 37.32 |
| 2009-02-27 | 36.81 |
| 2009-02-26 | 32.43 |
| 2009-02-25 | 35.46 |
| 2009-02-24 | 34.62 |
| 2009-02-23 | 39.34 |
| 2009-02-20 | 41.87 |
| 2009-02-19 | 45.07 |
| 2009-02-18 | 47.93 |
| 2009-02-17 | 47.76 |
| 2009-02-16 | 48.27 |
| 2009-02-13 | 49.95 |
| 2009-02-12 | 48.44 |
| 2009-02-11 | 48.77 |
| 2009-02-10 | 49.45 |
| 2009-02-09 | 49.11 |
| 2009-02-06 | 49.11 |
| 2009-02-05 | 50.29 |
| 2009-02-04 | 50.80 |
| 2009-02-03 | 49.95 |
| 2009-02-02 | 49.62 |
| 2009-01-30 | 52.65 |
| 2009-01-29 | 51.64 |
| 2009-01-23 | 51.64 |
| 2009-01-22 | 51.81 |
| 2009-01-21 | 54.17 |
| 2009-01-20 | 55.01 |
| 2009-01-19 | 55.85 |
| 2009-01-16 | 57.03 |
| 2009-01-15 | 60.06 |
| 2009-01-14 | 59.22 |
| 2009-01-13 | 61.75 |
| 2009-01-12 | 61.75 |
| 2009-01-09 | 64.44 |
| 2009-01-08 | 62.59 |
| 2009-01-07 | 64.44 |
| 2009-01-06 | 62.42 |
| 2009-01-05 | 63.77 |
| 2009-01-02 | 58.38 |
| 2008-12-31 | 55.85 |
| 2008-12-30 | 55.85 |
| 2008-12-29 | 55.85 |
| 2008-12-24 | 54.67 |
| 2008-12-23 | 54.50 |
| 2008-12-22 | 56.36 |
| 2008-12-19 | 56.69 |
| 2008-12-18 | 61.07 |
| 2008-12-17 | 59.39 |
| 2008-12-16 | 60.91 |
| 2008-12-15 | 62.76 |
| 2008-12-12 | 55.01 |
| 2008-12-11 | 58.55 |
| 2008-12-10 | 58.55 |
| 2008-12-09 | 57.37 |
| 2008-12-08 | 60.06 |
| 2008-12-05 | 56.69 |
| 2008-12-04 | 56.69 |
| 2008-12-03 | 57.20 |
| 2008-12-02 | 56.86 |
| 2008-12-01 | 61.75 |
| 2008-11-28 | 61.75 |
| 2008-11-27 | 60.06 |
| 2008-11-26 | 60.91 |
| 2008-11-25 | 56.86 |
| 2008-11-24 | 56.69 |
| 2008-11-21 | 58.04 |
| 2008-11-20 | 58.04 |
| 2008-11-19 | 61.75 |
| 2008-11-18 | 61.41 |
| 2008-11-17 | 65.62 |
| 2008-11-14 | 70.85 |
| 2008-11-13 | 65.29 |
| 2008-11-12 | 70.17 |
| 2008-11-11 | 69.84 |
| 2008-11-10 | 71.86 |
| 2008-11-07 | 71.86 |
| 2008-11-06 | 68.82 |
| 2008-11-05 | 77.92 |
| 2008-11-04 | 65.62 |
| 2008-11-03 | 67.14 |
| 2008-10-31 | 61.24 |
| 2008-10-30 | 60.91 |
| 2008-10-29 | 56.52 |
| 2008-10-28 | 50.80 |
| 2008-10-27 | 47.43 |
| 2008-10-24 | 58.38 |
| 2008-10-23 | 68.49 |
| 2008-10-22 | 73.88 |
| 2008-10-21 | 77.92 |
| 2008-10-20 | 75.90 |
| 2008-10-17 | 74.55 |
| 2008-10-16 | 85.34 |
| 2008-10-15 | 92.08 |
| 2008-10-14 | 102.18 |
| 2008-10-13 | 85.34 |
| 2008-10-10 | 82.64 |
| 2008-10-09 | 108.59 |
| 2008-10-08 | 102.18 |
| 2008-10-06 | 132.51 |
| 2008-10-03 | 131.84 |
| 2008-10-02 | 136.22 |
| 2008-09-30 | 135.88 |
| 2008-09-29 | 162.84 |
| 2008-09-26 | 172.61 |
| 2008-09-25 | 173.96 |
| 2008-09-24 | 169.58 |
| 2008-09-23 | 176.66 |
| 2008-09-22 | 188.11 |
| 2008-09-19 | 179.69 |
| 2008-09-18 | 156.10 |
| 2008-09-17 | 178.00 |
| 2008-09-16 | 179.69 |
| 2008-09-12 | 194.85 |
| 2008-09-11 | 195.70 |
| 2008-09-10 | 207.06 |
| 2008-09-09 | 213.74 |
| 2008-09-08 | 206.05 |
| 2008-09-05 | 210.06 |
| 2008-09-04 | 217.41 |
| 2008-09-03 | 217.41 |
| 2008-09-02 | 217.41 |
| 2008-09-01 | 217.41 |
| 2008-08-29 | 217.41 |
| 2008-08-28 | 217.41 |
| 2008-08-27 | 216.08 |
| 2008-08-26 | 212.40 |
| 2008-08-25 | 218.08 |
| 2008-08-21 | 215.41 |
| 2008-08-20 | 228.77 |
| 2008-08-19 | 230.78 |
| 2008-08-18 | 233.79 |
| 2008-08-15 | 234.95 |
| 2008-08-14 | 225.10 |
| 2008-08-13 | 220.75 |
| 2008-08-12 | 229.11 |
| 2008-08-11 | 233.79 |
| 2008-08-08 | 234.12 |
| 2008-08-07 | 233.45 |
| 2008-08-05 | 234.12 |
| 2008-08-04 | 240.80 |
| 2008-08-01 | 243.31 |
| 2008-07-31 | 242.47 |
| 2008-07-30 | 249.15 |
| 2008-07-29 | 242.47 |
| 2008-07-28 | 242.47 |
| 2008-07-25 | 242.47 |
| 2008-07-24 | 242.47 |
| 2008-07-23 | 242.47 |
| 2008-07-22 | 240.80 |
| 2008-07-21 | 234.12 |
| 2008-07-18 | 231.11 |
| 2008-07-17 | 230.44 |
| 2008-07-16 | 229.78 |
| 2008-07-15 | 229.44 |
| 2008-07-14 | 229.44 |
| 2008-07-11 | 227.44 |
| 2008-07-10 | 227.10 |
| 2008-07-09 | 228.44 |
| 2008-07-08 | 224.10 |
| 2008-07-07 | 224.10 |
| 2008-07-04 | 220.75 |
| 2008-07-03 | 211.73 |
| 2008-07-02 | 213.40 |
| 2008-06-30 | 209.73 |
| 2008-06-27 | 212.07 |
| 2008-06-26 | 217.41 |
| 2008-06-25 | 221.76 |
| 2008-06-24 | 210.06 |
| 2008-06-23 | 218.42 |
| 2008-06-20 | 217.75 |
| 2008-06-19 | 227.77 |
| 2008-06-18 | 235.79 |
| 2008-06-17 | 226.77 |
| 2008-06-16 | 230.11 |
| 2008-06-13 | 232.45 |
| 2008-06-12 | 228.77 |
| 2008-06-11 | 242.47 |
| 2008-06-10 | 256.67 |
| 2008-06-06 | 262.52 |
| 2008-06-05 | 259.18 |
| 2008-06-04 | 275.05 |
| 2008-06-03 | 261.68 |
| 2008-06-02 | 272.54 |
| 2008-05-30 | 267.53 |
| 2008-05-29 | 245.81 |
| 2008-05-28 | 232.11 |
| 2008-05-27 | 218.75 |
| 2008-05-26 | 220.42 |
| 2008-05-23 | 223.09 |
| 2008-05-22 | 221.09 |
| 2008-05-21 | 225.10 |
| 2008-05-20 | 220.42 |
| 2008-05-19 | 221.76 |
| 2008-05-16 | 221.76 |
| 2008-05-15 | 214.74 |
| 2008-05-14 | 216.75 |
| 2008-05-13 | 212.40 |
| 2008-05-09 | 209.06 |
| 2008-05-08 | 208.73 |
| 2008-05-07 | 210.06 |
| 2008-05-06 | 213.07 |
| 2008-05-05 | 210.06 |
| 2008-05-02 | 212.74 |
| 2008-04-30 | 213.40 |
| 2008-04-29 | 217.08 |
| 2008-04-28 | 215.07 |
| 2008-04-25 | 212.07 |
| 2008-04-24 | 211.73 |
| 2008-04-23 | 211.73 |
| 2008-04-22 | 215.74 |
| 2008-04-21 | 215.74 |
| 2008-04-18 | 211.40 |
| 2008-04-17 | 210.09 |
| 2008-04-16 | 207.48 |
| 2008-04-15 | 204.22 |
| 2008-04-14 | 201.61 |
| 2008-04-11 | 206.18 |
| 2008-04-10 | 206.50 |
| 2008-04-09 | 203.57 |
| 2008-04-08 | 205.52 |
| 2008-04-07 | 207.16 |
| 2008-04-03 | 203.89 |
| 2008-04-02 | 206.50 |
| 2008-04-01 | 209.44 |
| 2008-03-31 | 201.93 |
| 2008-03-28 | 186.59 |
| 2008-03-27 | 183.33 |
| 2008-03-26 | 179.74 |
| 2008-03-25 | 179.74 |
| 2008-03-20 | 175.82 |
| 2008-03-19 | 170.92 |
| 2008-03-18 | 152.97 |
| 2008-03-17 | 161.46 |
| 2008-03-14 | 159.83 |
| 2008-03-13 | 159.83 |
| 2008-03-12 | 165.70 |
| 2008-03-11 | 162.76 |
| 2008-03-10 | 160.15 |
| 2008-03-07 | 163.09 |
| 2008-03-06 | 166.03 |
| 2008-03-05 | 165.37 |
| 2008-03-04 | 169.94 |
| 2008-03-03 | 172.56 |
| 2008-02-29 | 171.58 |
| 2008-02-28 | 174.19 |
| 2008-02-27 | 175.82 |
| 2008-02-26 | 172.56 |
| 2008-02-25 | 172.23 |
| 2008-02-22 | 172.56 |
| 2008-02-21 | 173.21 |
| 2008-02-20 | 174.84 |
| 2008-02-19 | 178.10 |
| 2008-02-18 | 177.78 |
| 2008-02-15 | 177.45 |
| 2008-02-14 | 175.49 |
| 2008-02-13 | 175.49 |
| 2008-02-12 | 174.19 |
| 2008-02-11 | 175.82 |
| 2008-02-06 | 172.56 |
| 2008-02-05 | 175.82 |
| 2008-02-04 | 175.82 |
| 2008-02-01 | 175.82 |
| 2008-01-31 | 176.15 |
| 2008-01-30 | 179.08 |
| 2008-01-29 | 175.17 |
| 2008-01-28 | 175.82 |
| 2008-01-25 | 181.70 |
| 2008-01-24 | 179.41 |
| 2008-01-23 | 177.13 |
| 2008-01-22 | 165.37 |
| 2008-01-21 | 178.76 |
| 2008-01-18 | 183.98 |
| 2008-01-17 | 185.29 |
| 2008-01-16 | 187.24 |
| 2008-01-15 | 200.30 |
| 2008-01-14 | 207.16 |
| 2008-01-11 | 204.22 |
| 2008-01-10 | 207.81 |
| 2008-01-09 | 206.83 |
| 2008-01-08 | 201.28 |
| 2008-01-07 | 205.20 |
| 2008-01-04 | 205.20 |
| 2008-01-03 | 203.89 |
| 2008-01-02 | 202.91 |
| 2007-12-31 | 202.59 |
| 2007-12-28 | 198.02 |
| 2007-12-27 | 198.67 |
| 2007-12-24 | 201.28 |
| 2007-12-21 | 209.77 |
| 2007-12-20 | 187.24 |
| 2007-12-19 | 184.63 |
| 2007-12-18 | 184.63 |
| 2007-12-17 | 182.67 |
| 2007-12-14 | 198.67 |
| 2007-12-13 | 209.77 |
| 2007-12-12 | 210.09 |
| 2007-12-11 | 207.48 |
| 2007-12-10 | 198.67 |
| 2007-12-07 | 210.09 |
| 2007-12-06 | 206.83 |
| 2007-12-05 | 199.32 |
| 2007-12-04 | 195.40 |
| 2007-12-03 | 193.77 |
| 2007-11-30 | 195.40 |
| 2007-11-29 | 190.51 |
| 2007-11-28 | 182.67 |
| 2007-11-27 | 182.35 |
| 2007-11-26 | 185.94 |
| 2007-11-23 | 180.72 |
| 2007-11-22 | 184.63 |
| 2007-11-21 | 189.20 |
| 2007-11-20 | 190.18 |
| 2007-11-19 | 194.75 |
| 2007-11-16 | 193.45 |
| 2007-11-15 | 195.40 |
| 2007-11-14 | 187.24 |
| 2007-11-13 | 182.67 |
| 2007-11-12 | 186.92 |
| 2007-11-09 | 188.88 |
| 2007-11-08 | 193.12 |
| 2007-11-07 | 193.77 |
| 2007-11-06 | 197.69 |
| 2007-11-05 | 197.04 |
| 2007-11-02 | 207.16 |
| 2007-11-01 | 210.09 |
| 2007-10-31 | 195.40 |
| 2007-10-30 | 189.20 |
| 2007-10-29 | 198.34 |
| 2007-10-26 | 190.18 |
| 2007-10-25 | 180.39 |
| 2007-10-24 | 177.45 |
| 2007-10-23 | 177.13 |
| 2007-10-22 | 175.82 |
| 2007-10-18 | 177.45 |
| 2007-10-17 | 178.43 |
| 2007-10-16 | 174.19 |
| 2007-10-15 | 178.43 |
| 2007-10-12 | 180.06 |
| 2007-10-11 | 181.70 |
| 2007-10-10 | 177.45 |
| 2007-10-09 | 173.21 |
| 2007-10-08 | 173.86 |
| 2007-10-05 | 174.19 |
| 2007-10-04 | 174.19 |
| 2007-10-03 | 174.19 |
| 2007-10-02 | 176.47 |
| 2007-09-28 | 177.13 |
| 2007-09-27 | 178.76 |
| 2007-09-25 | 177.78 |
| 2007-09-24 | 180.06 |
| 2007-09-21 | 176.47 |
| 2007-09-20 | 181.70 |
| 2007-09-19 | 179.74 |
| 2007-09-18 | 174.51 |
| 2007-09-17 | 177.13 |
| 2007-09-14 | 183.33 |
| 2007-09-13 | 182.02 |
| 2007-09-12 | 182.02 |
| 2007-09-11 | 177.45 |
| 2007-09-10 | 182.67 |
| 2007-09-07 | 186.43 |
| 2007-09-06 | 186.75 |
| 2007-09-05 | 187.72 |
| 2007-09-04 | 188.04 |
| 2007-09-03 | 189.33 |
| 2007-08-31 | 191.27 |
| 2007-08-30 | 187.40 |
| 2007-08-29 | 185.46 |
| 2007-08-28 | 195.14 |
| 2007-08-27 | 197.40 |
| 2007-08-24 | 190.62 |
| 2007-08-23 | 191.59 |
| 2007-08-22 | 182.88 |
| 2007-08-21 | 184.82 |
| 2007-08-20 | 177.40 |
| 2007-08-17 | 165.14 |
| 2007-08-16 | 175.14 |
| 2007-08-15 | 186.75 |
| 2007-08-14 | 194.81 |
| 2007-08-13 | 195.14 |
| 2007-08-10 | 200.30 |
| 2007-08-09 | 203.20 |
| 2007-08-08 | 207.39 |
| 2007-08-07 | 198.36 |
| 2007-08-06 | 195.78 |
| 2007-08-03 | 199.33 |
| 2007-08-02 | 198.04 |
| 2007-08-01 | 205.78 |
| 2007-07-31 | 211.27 |
| 2007-07-30 | 204.81 |
| 2007-07-27 | 203.85 |
| 2007-07-26 | 216.75 |
| 2007-07-25 | 214.81 |
| 2007-07-24 | 209.01 |
| 2007-07-23 | 208.04 |
| 2007-07-20 | 208.04 |
| 2007-07-19 | 206.10 |
| 2007-07-18 | 207.07 |
| 2007-07-17 | 206.10 |
| 2007-07-16 | 206.43 |
| 2007-07-13 | 198.69 |
| 2007-07-12 | 205.14 |
| 2007-07-11 | 203.20 |
| 2007-07-10 | 196.11 |
| 2007-07-09 | 193.52 |
| 2007-07-06 | 190.30 |
| 2007-07-05 | 191.91 |
| 2007-07-04 | 193.85 |
| 2007-07-03 | 192.56 |
| 2007-06-29 | 187.40 |
| 2007-06-28 | 186.43 |
| 2007-06-27 | 185.14 |
| 2007-06-26 | 185.46 |
| 2007-06-25 | 185.46 |
| 2007-06-22 | 187.07 |
| 2007-06-21 | 183.85 |
| 2007-06-20 | 185.14 |
| 2007-06-18 | 187.07 |
| 2007-06-15 | 189.98 |
| 2007-06-14 | 189.01 |
| 2007-06-13 | 189.01 |
| 2007-06-12 | 191.59 |
| 2007-06-11 | 192.23 |
| 2007-06-08 | 187.72 |
| 2007-06-07 | 190.30 |
| 2007-06-06 | 193.52 |
| 2007-06-05 | 189.65 |
| 2007-06-04 | 190.30 |
| 2007-06-01 | 191.27 |
| 2007-05-31 | 190.30 |
| 2007-05-30 | 189.98 |
| 2007-05-29 | 191.91 |
| 2007-05-28 | 193.20 |
| 2007-05-25 | 191.27 |
| 2007-05-23 | 197.07 |
| 2007-05-22 | 196.43 |
| 2007-05-21 | 194.17 |
| 2007-05-18 | 196.75 |
| 2007-05-17 | 200.30 |
| 2007-05-16 | 199.98 |
| 2007-05-15 | 201.27 |
| 2007-05-14 | 201.59 |
| 2007-05-11 | 203.85 |
| 2007-05-10 | 203.85 |
| 2007-05-09 | 206.10 |
| 2007-05-08 | 214.17 |
| 2007-05-07 | 214.49 |
| 2007-05-04 | 220.30 |
| 2007-05-03 | 212.56 |
| 2007-05-02 | 214.17 |
| 2007-04-30 | 219.97 |
| 2007-04-27 | 221.91 |
| 2007-04-26 | 230.62 |
| 2007-04-25 | 228.20 |
| 2007-04-24 | 228.20 |
| 2007-04-23 | 225.78 |
| 2007-04-20 | 231.42 |
| 2007-04-19 | 230.62 |
| 2007-04-18 | 238.68 |
| 2007-04-17 | 233.04 |
| 2007-04-16 | 233.04 |
| 2007-04-13 | 238.04 |
| 2007-04-12 | 238.04 |
| 2007-04-11 | 236.46 |
| 2007-04-10 | 238.04 |
| 2007-04-04 | 230.14 |
| 2007-04-03 | 228.56 |
| 2007-04-02 | 223.82 |
| 2007-03-30 | 226.19 |
| 2007-03-29 | 223.82 |
| 2007-03-28 | 223.03 |
| 2007-03-27 | 226.98 |
| 2007-03-26 | 233.30 |
| 2007-03-23 | 245.94 |
| 2007-03-22 | 216.71 |
| 2007-03-21 | 215.61 |
| 2007-03-20 | 213.08 |
| 2007-03-19 | 219.87 |
| 2007-03-16 | 215.92 |
| 2007-03-15 | 215.92 |
| 2007-03-14 | 215.61 |
| 2007-03-13 | 220.66 |
| 2007-03-12 | 215.92 |
| 2007-03-09 | 210.55 |
| 2007-03-08 | 207.39 |
| 2007-03-07 | 208.02 |
| 2007-03-06 | 205.18 |
| 2007-03-05 | 201.71 |
| 2007-03-02 | 209.60 |
| 2007-03-01 | 209.29 |
| 2007-02-28 | 210.87 |
| 2007-02-27 | 223.82 |
| 2007-02-26 | 230.14 |
| 2007-02-23 | 229.35 |
| 2007-02-22 | 227.77 |
| 2007-02-21 | 230.93 |
| 2007-02-16 | 232.51 |
| 2007-02-15 | 235.67 |
| 2007-02-14 | 236.46 |
| 2007-02-13 | 242.78 |
| 2007-02-12 | 242.78 |
| 2007-02-09 | 227.77 |
| 2007-02-08 | 225.40 |
| 2007-02-07 | 226.98 |
| 2007-02-06 | 231.72 |
| 2007-02-05 | 233.30 |
| 2007-02-02 | 234.88 |
| 2007-02-01 | 230.14 |
| 2007-01-31 | 228.56 |
| 2007-01-30 | 236.46 |
| 2007-01-29 | 234.88 |
| 2007-01-26 | 227.77 |
| 2007-01-25 | 226.98 |
| 2007-01-24 | 234.09 |
| 2007-01-23 | 221.45 |
| 2007-01-22 | 232.51 |
| 2007-01-19 | 240.41 |
| 2007-01-18 | 241.99 |
| 2007-01-17 | 241.99 |
| 2007-01-16 | 239.62 |
| 2007-01-15 | 272.79 |
| 2007-01-12 | 203.29 |
| 2007-01-11 | 187.49 |
| 2007-01-10 | 190.65 |
| 2007-01-09 | 192.23 |
| 2007-01-08 | 183.07 |
| 2007-01-05 | 179.28 |
| 2007-01-04 | 175.48 |
| 2007-01-03 | 174.85 |
| 2007-01-02 | 174.54 |
| 2006-12-29 | 173.59 |
| 2006-12-28 | 170.75 |
| 2006-12-27 | 172.96 |
| 2006-12-22 | 171.38 |
| 2006-12-21 | 168.53 |
| 2006-12-20 | 171.69 |
| 2006-12-19 | 174.54 |
| 2006-12-18 | 173.90 |
| 2006-12-15 | 172.01 |
| 2006-12-14 | 171.06 |
| 2006-12-13 | 170.11 |
| 2006-12-12 | 174.54 |
| 2006-12-11 | 173.59 |
| 2006-12-08 | 170.43 |
| 2006-12-07 | 171.06 |
| 2006-12-06 | 169.48 |
| 2006-12-05 | 168.85 |
| 2006-12-04 | 168.22 |
| 2006-12-01 | 168.22 |
| 2006-11-30 | 170.11 |
| 2006-11-29 | 164.11 |
| 2006-11-28 | 161.90 |
| 2006-11-27 | 170.11 |
| 2006-11-24 | 171.69 |
| 2006-11-23 | 166.95 |
| 2006-11-22 | 161.27 |
| 2006-11-21 | 160.00 |
| 2006-11-20 | 161.58 |
| 2006-11-17 | 162.22 |
| 2006-11-16 | 160.64 |
| 2006-11-15 | 163.16 |
| 2006-11-14 | 160.64 |
| 2006-11-13 | 160.64 |
| 2006-11-10 | 162.53 |
| 2006-11-09 | 162.22 |
| 2006-11-08 | 163.48 |
| 2006-11-07 | 160.64 |
| 2006-11-06 | 160.64 |
| 2006-11-03 | 161.90 |
| 2006-11-02 | 163.16 |
| 2006-11-01 | 162.22 |
| 2006-10-31 | 162.53 |
| 2006-10-27 | 162.85 |
| 2006-10-26 | 164.43 |
| 2006-10-25 | 165.37 |
| 2006-10-24 | 166.01 |
| 2006-10-23 | 166.01 |
| 2006-10-20 | 167.90 |
| 2006-10-19 | 168.53 |
| 2006-10-18 | 169.80 |
| 2006-10-17 | 167.90 |
| 2006-10-16 | 170.11 |
| 2006-10-13 | 170.11 |
| 2006-10-12 | 168.85 |
| 2006-10-11 | 172.64 |
| 2006-10-10 | 173.27 |
| 2006-10-09 | 169.80 |
| 2006-10-06 | 172.33 |
| 2006-10-05 | 172.64 |
| 2006-10-04 | 174.54 |
| 2006-10-03 | 173.90 |
| 2006-09-29 | 173.27 |
| 2006-09-28 | 173.27 |
| 2006-09-27 | 175.48 |
| 2006-09-26 | 171.06 |
| 2006-09-25 | 171.69 |
| 2006-09-22 | 168.53 |
| 2006-09-21 | 172.33 |
| 2006-09-20 | 170.11 |
| 2006-09-19 | 171.06 |
| 2006-09-18 | 172.01 |
| 2006-09-15 | 171.69 |
| 2006-09-14 | 171.06 |
| 2006-09-13 | 165.37 |
| 2006-09-12 | 165.37 |
| 2006-09-11 | 165.37 |
| 2006-09-08 | 163.64 |
| 2006-09-07 | 160.51 |
| 2006-09-06 | 164.57 |
| 2006-09-05 | 163.95 |
| 2006-09-04 | 163.01 |
| 2006-09-01 | 162.39 |
| 2006-08-31 | 163.95 |
| 2006-08-30 | 160.83 |
| 2006-08-29 | 160.83 |
| 2006-08-28 | 157.08 |
| 2006-08-25 | 162.39 |
| 2006-08-24 | 161.45 |
| 2006-08-23 | 163.64 |
| 2006-08-22 | 165.51 |
| 2006-08-21 | 165.82 |
| 2006-08-18 | 167.07 |
| 2006-08-17 | 165.51 |
| 2006-08-16 | 173.32 |
| 2006-08-15 | 178.01 |
| 2006-08-14 | 178.01 |
| 2006-08-11 | 178.01 |
| 2006-08-10 | 173.95 |
| 2006-08-09 | 168.64 |
| 2006-08-08 | 161.45 |
| 2006-08-07 | 161.45 |
| 2006-08-04 | 159.26 |
| 2006-08-03 | 167.07 |
| 2006-08-02 | 160.83 |
| 2006-08-01 | 163.01 |
| 2006-07-31 | 165.51 |
| 2006-07-28 | 162.39 |
| 2006-07-27 | 160.83 |
| 2006-07-26 | 166.14 |
| 2006-07-25 | 164.26 |
| 2006-07-24 | 165.51 |
| 2006-07-21 | 159.26 |
| 2006-07-20 | 158.48 |
| 2006-07-19 | 153.80 |
| 2006-07-18 | 156.14 |
| 2006-07-17 | 144.43 |
| 2006-07-14 | 145.21 |
| 2006-07-13 | 148.33 |
| 2006-07-12 | 153.02 |
| 2006-07-11 | 153.80 |
| 2006-07-10 | 150.67 |
| 2006-07-07 | 150.67 |
| 2006-07-06 | 142.08 |
| 2006-07-05 | 142.08 |
| 2006-07-04 | 145.21 |
| 2006-07-03 | 142.08 |
| 2006-06-30 | 135.06 |
| 2006-06-29 | 127.25 |
| 2006-06-28 | 128.03 |
| 2006-06-27 | 132.71 |
| 2006-06-26 | 134.27 |
| 2006-06-23 | 135.84 |
| 2006-06-22 | 138.96 |
| 2006-06-21 | 137.40 |
| 2006-06-20 | 130.37 |
| 2006-06-19 | 138.96 |
| 2006-06-16 | 147.55 |
| 2006-06-15 | 130.37 |
| 2006-06-14 | 126.47 |
| 2006-06-13 | 126.47 |
| 2006-06-12 | 134.27 |
| 2006-06-09 | 149.89 |
| 2006-06-08 | 149.11 |
| 2006-06-07 | 156.14 |
| 2006-06-06 | 157.70 |
| 2006-06-05 | 162.39 |
| 2006-06-02 | 153.80 |
| 2006-06-01 | 148.33 |
| 2006-05-30 | 158.48 |
| 2006-05-29 | 156.14 |
| 2006-05-26 | 150.67 |
| 2006-05-25 | 154.58 |
| 2006-05-24 | 163.95 |
| 2006-05-23 | 165.51 |
| 2006-05-22 | 160.05 |
| 2006-05-19 | 162.39 |
| 2006-05-18 | 167.85 |
| 2006-05-17 | 161.61 |
| 2006-05-16 | 156.14 |
| 2006-05-15 | 159.26 |
| 2006-05-12 | 164.73 |
| 2006-05-11 | 169.42 |
| 2006-05-10 | 170.98 |
| 2006-05-09 | 172.54 |
| 2006-05-08 | 177.23 |
| 2006-05-04 | 177.23 |
| 2006-05-03 | 177.23 |
| 2006-05-02 | 174.88 |
| 2006-04-28 | 171.76 |
| 2006-04-27 | 170.98 |
| 2006-04-26 | 177.23 |
| 2006-04-25 | 171.76 |
| 2006-04-24 | 176.44 |
| 2006-04-21 | 178.01 |
| 2006-04-20 | 187.38 |
| 2006-04-19 | 184.25 |
| 2006-04-18 | 181.13 |
| 2006-04-13 | 181.13 |
| 2006-04-12 | 181.60 |
| 2006-04-11 | 170.91 |
| 2006-04-10 | 167.86 |
| 2006-04-07 | 167.10 |
| 2006-04-06 | 162.52 |
| 2006-04-04 | 149.55 |
| 2006-04-03 | 152.60 |
| 2006-03-31 | 154.13 |
| 2006-03-30 | 155.65 |
| 2006-03-29 | 151.84 |
| 2006-03-28 | 159.47 |
| 2006-03-27 | 159.47 |
| 2006-03-24 | 156.41 |
| 2006-03-23 | 148.02 |
| 2006-03-22 | 144.20 |
| 2006-03-21 | 151.07 |
| 2006-03-20 | 150.31 |
| 2006-03-17 | 147.26 |
| 2006-03-16 | 137.34 |
| 2006-03-15 | 138.10 |
| 2006-03-14 | 132.76 |
| 2006-03-13 | 127.42 |
| 2006-03-10 | 124.36 |
| 2006-03-09 | 123.60 |
| 2006-03-08 | 121.31 |
| 2006-03-07 | 121.31 |
| 2006-03-06 | 124.36 |
| 2006-03-03 | 132.76 |
| 2006-03-02 | 131.99 |
| 2006-03-01 | 130.47 |
| 2006-02-28 | 135.05 |
| 2006-02-27 | 131.23 |
| 2006-02-24 | 131.99 |
| 2006-02-23 | 134.28 |
| 2006-02-22 | 138.86 |
| 2006-02-21 | 142.68 |
| 2006-02-20 | 143.44 |
| 2006-02-17 | 139.63 |
| 2006-02-16 | 147.26 |
| 2006-02-15 | 131.23 |
| 2006-02-14 | 126.65 |
| 2006-02-13 | 125.89 |
| 2006-02-10 | 121.31 |
| 2006-02-09 | 117.49 |
| 2006-02-08 | 128.94 |
| 2006-02-07 | 138.86 |
| 2006-02-06 | 130.47 |
| 2006-02-03 | 107.57 |
| 2006-02-02 | 104.52 |
| 2006-02-01 | 103.76 |
| 2006-01-27 | 99.94 |
| 2006-01-26 | 95.36 |
| 2006-01-25 | 92.31 |
| 2006-01-24 | 90.02 |
| 2006-01-23 | 90.02 |
| 2006-01-20 | 90.78 |
| 2006-01-19 | 87.73 |
| 2006-01-18 | 87.73 |
| 2006-01-17 | 90.02 |
| 2006-01-16 | 90.78 |
| 2006-01-13 | 90.78 |
| 2006-01-12 | 90.78 |
| 2006-01-11 | 89.26 |
| 2006-01-10 | 90.02 |
| 2006-01-09 | 90.02 |
| 2006-01-06 | 88.50 |
| 2006-01-05 | 89.26 |
| 2006-01-04 | 88.50 |
| 2006-01-03 | 86.97 |
| 2005-12-30 | 87.73 |
| 2005-12-29 | 87.73 |
| 2005-12-28 | 88.50 |
| 2005-12-23 | 89.26 |
| 2005-12-22 | 87.73 |
| 2005-12-21 | 87.73 |
| 2005-12-20 | 87.73 |
| 2005-12-19 | 88.50 |
| 2005-12-16 | 89.26 |
| 2005-12-15 | 89.26 |
| 2005-12-14 | 87.73 |
| 2005-12-13 | 86.21 |
| 2005-12-12 | 86.97 |
| 2005-12-09 | 84.68 |
| 2005-12-08 | 83.92 |
| 2005-12-07 | 86.21 |
| 2005-12-06 | 85.44 |
| 2005-12-05 | 86.97 |
| 2005-12-02 | 87.73 |
| 2005-12-01 | 83.92 |
| 2005-11-30 | 83.15 |
| 2005-11-29 | 83.15 |
| 2005-11-28 | 82.39 |
| 2005-11-25 | 82.39 |
| 2005-11-24 | 82.39 |
| 2005-11-23 | 83.15 |
| 2005-11-22 | 82.39 |
| 2005-11-21 | 81.63 |
| 2005-11-18 | 80.86 |
| 2005-11-17 | 82.39 |
| 2005-11-16 | 82.39 |
| 2005-11-15 | 82.39 |
| 2005-11-14 | 80.86 |
| 2005-11-11 | 80.86 |
| 2005-11-10 | 81.63 |
| 2005-11-09 | 81.63 |
| 2005-11-08 | 80.86 |
| 2005-11-07 | 81.63 |
| 2005-11-04 | 81.63 |
| 2005-11-03 | 82.39 |
| 2005-11-02 | 81.63 |
| 2005-11-01 | 81.63 |
| 2005-10-31 | 80.86 |
| 2005-10-28 | 80.86 |
| 2005-10-27 | 78.57 |
| 2005-10-26 | 80.10 |
| 2005-10-25 | 81.63 |
| 2005-10-24 | 81.63 |
| 2005-10-21 | 80.86 |
| 2005-10-20 | 81.63 |
| 2005-10-19 | 81.63 |
| 2005-10-18 | 81.63 |
| 2005-10-17 | 83.15 |
| 2005-10-14 | 83.15 |
| 2005-10-13 | 83.15 |
| 2005-10-12 | 83.15 |
| 2005-10-10 | 82.39 |
| 2005-10-07 | 82.39 |
| 2005-10-06 | 83.15 |
| 2005-10-05 | 83.15 |
| 2005-10-04 | 83.92 |
| 2005-10-03 | 84.68 |
| 2005-09-30 | 82.39 |
| 2005-09-29 | 83.15 |
| 2005-09-28 | 81.63 |
| 2005-09-27 | 82.39 |
| 2005-09-26 | 80.86 |
| 2005-09-23 | 80.10 |
| 2005-09-22 | 82.39 |
| 2005-09-21 | 82.39 |
| 2005-09-20 | 83.15 |
| 2005-09-16 | 82.39 |
| 2005-09-15 | 80.86 |
| 2005-09-14 | 81.63 |
| 2005-09-13 | 82.39 |
| 2005-09-12 | 82.39 |
| 2005-09-09 | 81.63 |
| 2005-09-08 | 81.63 |
| 2005-09-07 | 81.17 |
| 2005-09-06 | 81.17 |
| 2005-09-05 | 80.42 |
| 2005-09-02 | 80.42 |
| 2005-09-01 | 80.42 |
| 2005-08-31 | 80.42 |
| 2005-08-30 | 81.17 |
| 2005-08-29 | 80.42 |
| 2005-08-26 | 80.42 |
| 2005-08-25 | 81.17 |
| 2005-08-24 | 80.42 |
| 2005-08-23 | 80.42 |
| 2005-08-22 | 82.67 |
| 2005-08-19 | 81.17 |
| 2005-08-18 | 81.92 |
| 2005-08-17 | 86.43 |
| 2005-08-16 | 86.43 |
| 2005-08-15 | 85.68 |
| 2005-08-12 | 84.93 |
| 2005-08-11 | 85.68 |
| 2005-08-10 | 86.43 |
| 2005-08-09 | 87.18 |
| 2005-08-08 | 86.43 |
| 2005-08-05 | 87.18 |
| 2005-08-04 | 87.18 |
| 2005-08-03 | 87.18 |
| 2005-08-02 | 87.18 |
| 2005-08-01 | 85.68 |
| 2005-07-29 | 86.43 |
| 2005-07-28 | 86.43 |
| 2005-07-27 | 79.67 |
| 2005-07-26 | 80.42 |
| 2005-07-25 | 79.67 |
| 2005-07-22 | 79.67 |
| 2005-07-21 | 81.17 |
| 2005-07-20 | 81.92 |
| 2005-07-19 | 80.42 |
| 2005-07-18 | 80.42 |
| 2005-07-15 | 81.17 |
| 2005-07-14 | 81.17 |
| 2005-07-13 | 81.92 |
| 2005-07-12 | 76.66 |
| 2005-07-11 | 76.66 |
| 2005-07-08 | 77.41 |
| 2005-07-07 | 78.91 |
| 2005-07-06 | 78.16 |
| 2005-07-05 | 77.41 |
| 2005-07-04 | 75.16 |
| 2005-06-30 | 76.66 |
| 2005-06-29 | 77.41 |
| 2005-06-28 | 75.91 |
| 2005-06-27 | 75.91 |
| 2005-06-24 | 78.16 |
| 2005-06-23 | 76.66 |
| 2005-06-22 | 76.66 |
| 2005-06-21 | 75.91 |
| 2005-06-20 | 75.91 |
| 2005-06-17 | 74.40 |
| 2005-06-16 | 72.90 |
| 2005-06-15 | 73.65 |
| 2005-06-14 | 71.40 |
| 2005-06-13 | 70.64 |
| 2005-06-10 | 72.15 |
| 2005-06-09 | 72.15 |
| 2005-06-08 | 72.15 |
| 2005-06-07 | 71.40 |
| 2005-06-06 | 71.40 |
| 2005-06-03 | 71.40 |
| 2005-06-02 | 71.40 |
| 2005-06-01 | 72.90 |
| 2005-05-31 | 71.40 |
| 2005-05-30 | 71.40 |
| 2005-05-27 | 72.15 |
| 2005-05-26 | 67.64 |
| 2005-05-25 | 68.39 |
| 2005-05-24 | 69.89 |
| 2005-05-23 | 69.89 |
| 2005-05-20 | 69.89 |
| 2005-05-19 | 69.89 |
| 2005-05-18 | 69.89 |
| 2005-05-17 | 71.40 |
| 2005-05-13 | 74.40 |
| 2005-05-12 | 76.66 |
| 2005-05-11 | 75.91 |
| 2005-05-10 | 75.91 |
| 2005-05-09 | 77.41 |
| 2005-05-06 | 76.66 |
| 2005-05-05 | 77.41 |
| 2005-05-04 | 77.41 |
| 2005-05-03 | 76.66 |
| 2005-04-29 | 75.91 |
| 2005-04-28 | 77.41 |
| 2005-04-27 | 75.91 |
| 2005-04-26 | 77.41 |
| 2005-04-25 | 74.40 |
| 2005-04-22 | 74.40 |
| 2005-04-21 | 76.66 |
| 2005-04-20 | 75.91 |
| 2005-04-19 | 75.91 |
| 2005-04-18 | 75.91 |
| 2005-04-15 | 78.16 |
| 2005-04-14 | 77.41 |
| 2005-04-13 | 78.16 |
| 2005-04-12 | 76.71 |
| 2005-04-11 | 75.25 |
| 2005-04-08 | 75.25 |
| 2005-04-07 | 74.53 |
| 2005-04-06 | 73.80 |
| 2005-04-04 | 73.07 |
| 2005-04-01 | 73.07 |
| 2005-03-31 | 73.07 |
| 2005-03-30 | 72.34 |
| 2005-03-29 | 73.80 |
| 2005-03-24 | 77.44 |
| 2005-03-23 | 77.44 |
| 2005-03-22 | 77.44 |
| 2005-03-21 | 77.44 |
| 2005-03-18 | 77.44 |
| 2005-03-17 | 77.44 |
| 2005-03-16 | 77.44 |
| 2005-03-15 | 78.89 |
| 2005-03-14 | 78.89 |
| 2005-03-11 | 78.89 |
| 2005-03-10 | 78.89 |
| 2005-03-09 | 78.16 |
| 2005-03-08 | 78.16 |
| 2005-03-07 | 76.71 |
| 2005-03-04 | 75.25 |
| 2005-03-03 | 76.71 |
| 2005-03-02 | 77.44 |
| 2005-03-01 | 78.89 |
| 2005-02-28 | 76.71 |
| 2005-02-25 | 76.71 |
| 2005-02-24 | 74.53 |
| 2005-02-23 | 75.25 |
| 2005-02-22 | 74.53 |
| 2005-02-21 | 74.53 |
| 2005-02-18 | 73.80 |
| 2005-02-17 | 74.53 |
| 2005-02-16 | 74.53 |
| 2005-02-15 | 73.80 |
| 2005-02-14 | 73.07 |
| 2005-02-08 | 71.62 |
| 2005-02-07 | 70.16 |
| 2005-02-04 | 69.44 |
| 2005-02-03 | 70.16 |
| 2005-02-02 | 70.16 |
| 2005-02-01 | 70.16 |
| 2005-01-31 | 70.16 |
| 2005-01-28 | 69.44 |
| 2005-01-27 | 69.44 |
| 2005-01-26 | 69.44 |
| 2005-01-25 | 69.44 |
| 2005-01-24 | 68.71 |
| 2005-01-21 | 68.71 |
| 2005-01-20 | 70.16 |
| 2005-01-19 | 70.16 |
| 2005-01-18 | 69.44 |
| 2005-01-17 | 68.71 |
| 2005-01-14 | 68.71 |
| 2005-01-13 | 69.44 |
| 2005-01-12 | 68.71 |
| 2005-01-11 | 67.98 |
| 2005-01-10 | 67.98 |
| 2005-01-07 | 67.98 |
| 2005-01-06 | 68.71 |
| 2005-01-05 | 67.25 |
| 2005-01-04 | 69.44 |
| 2005-01-03 | 70.89 |
| 2004-12-31 | 70.16 |
| 2004-12-30 | 70.16 |
| 2004-12-29 | 68.71 |
| 2004-12-28 | 68.71 |
| 2004-12-24 | 68.71 |
| 2004-12-23 | 70.16 |
| 2004-12-22 | 70.16 |
| 2004-12-21 | 70.16 |
| 2004-12-20 | 70.16 |
| 2004-12-17 | 68.71 |
| 2004-12-16 | 68.71 |
| 2004-12-15 | 69.44 |
| 2004-12-14 | 67.98 |
| 2004-12-13 | 67.98 |
| 2004-12-10 | 68.71 |
| 2004-12-09 | 67.98 |
| 2004-12-08 | 67.98 |
| 2004-12-07 | 69.44 |
| 2004-12-06 | 68.71 |
| 2004-12-03 | 68.71 |
| 2004-12-02 | 67.98 |
| 2004-12-01 | 67.98 |
| 2004-11-30 | 68.71 |
| 2004-11-29 | 68.71 |
| 2004-11-26 | 67.98 |
| 2004-11-25 | 69.44 |
| 2004-11-24 | 69.44 |
| 2004-11-23 | 69.44 |
| 2004-11-22 | 70.16 |
| 2004-11-19 | 67.98 |
| 2004-11-18 | 68.71 |
| 2004-11-17 | 67.98 |
| 2004-11-16 | 68.71 |
| 2004-11-15 | 70.16 |
| 2004-11-12 | 70.89 |
| 2004-11-11 | 68.71 |
| 2004-11-10 | 67.98 |
| 2004-11-09 | 67.25 |
| 2004-11-08 | 67.98 |
| 2004-11-05 | 67.98 |
| 2004-11-04 | 66.53 |
| 2004-11-03 | 65.80 |
| 2004-11-02 | 63.62 |
| 2004-11-01 | 62.89 |
| 2004-10-29 | 62.89 |
| 2004-10-28 | 62.16 |
| 2004-10-27 | 63.62 |
| 2004-10-26 | 62.16 |
| 2004-10-25 | 62.89 |
| 2004-10-21 | 65.07 |
| 2004-10-20 | 63.62 |
| 2004-10-19 | 60.71 |
| 2004-10-18 | 59.98 |
| 2004-10-15 | 59.98 |
| 2004-10-14 | 58.53 |
| 2004-10-13 | 59.98 |
| 2004-10-12 | 59.26 |
| 2004-10-11 | 58.53 |
| 2004-10-08 | 59.98 |
| 2004-10-07 | 59.26 |
| 2004-10-06 | 59.26 |
| 2004-10-05 | 61.44 |
| 2004-10-04 | 59.98 |
| 2004-09-30 | 59.98 |
| 2004-09-28 | 57.07 |
| 2004-09-27 | 58.53 |
| 2004-09-24 | 57.80 |
| 2004-09-23 | 59.98 |
| 2004-09-22 | 59.98 |
| 2004-09-21 | 61.44 |
| 2004-09-20 | 61.44 |
| 2004-09-17 | 59.98 |
| 2004-09-16 | 59.98 |
| 2004-09-15 | 59.98 |
| 2004-09-14 | 59.98 |
| 2004-09-13 | 59.98 |
| 2004-09-10 | 59.26 |
| 2004-09-09 | 57.07 |
| 2004-09-08 | 60.42 |
| 2004-09-07 | 61.85 |
| 2004-09-06 | 61.14 |
| 2004-09-03 | 57.55 |
| 2004-09-02 | 58.27 |
| 2004-09-01 | 58.99 |
| 2004-08-31 | 56.84 |
| 2004-08-30 | 55.41 |
| 2004-08-27 | 56.12 |
| 2004-08-26 | 58.99 |
| 2004-08-25 | 52.54 |
| 2004-08-24 | 50.39 |
| 2004-08-23 | 51.11 |
| 2004-08-20 | 47.53 |
| 2004-08-19 | 46.81 |
| 2004-08-18 | 46.10 |
| 2004-08-17 | 46.10 |
| 2004-08-16 | 46.10 |
| 2004-08-13 | 46.10 |
| 2004-08-12 | 46.81 |
| 2004-08-11 | 46.10 |
| 2004-08-10 | 47.53 |
| 2004-08-09 | 48.96 |
| 2004-08-06 | 48.96 |
| 2004-08-05 | 48.96 |
| 2004-08-04 | 45.38 |
| 2004-08-03 | 46.81 |
| 2004-08-02 | 46.81 |
| 2004-07-30 | 46.81 |
| 2004-07-29 | 48.24 |
| 2004-07-28 | 48.24 |
| 2004-07-27 | 46.81 |
| 2004-07-26 | 46.81 |
| 2004-07-23 | 47.53 |
| 2004-07-22 | 48.96 |
| 2004-07-21 | 49.68 |
| 2004-07-20 | 46.81 |
| 2004-07-19 | 47.53 |
| 2004-07-16 | 46.81 |
| 2004-07-15 | 46.81 |
| 2004-07-14 | 47.53 |
| 2004-07-13 | 46.81 |
| 2004-07-12 | 48.96 |
| 2004-07-09 | 47.53 |
| 2004-07-08 | 48.96 |
| 2004-07-07 | 49.68 |
| 2004-07-06 | 51.11 |
| 2004-07-05 | 50.39 |
| 2004-07-02 | 46.10 |
| 2004-06-30 | 46.81 |
| 2004-06-29 | 44.66 |
| 2004-06-28 | 45.38 |
| 2004-06-25 | 45.38 |
| 2004-06-24 | 44.66 |
| 2004-06-23 | 43.23 |
| 2004-06-21 | 43.23 |
| 2004-06-18 | 42.51 |
| 2004-06-17 | 43.23 |
| 2004-06-16 | 43.23 |
| 2004-06-15 | 45.38 |
| 2004-06-14 | 46.81 |
| 2004-06-11 | 50.39 |
| 2004-06-10 | 48.96 |
| 2004-06-09 | 50.39 |
| 2004-06-08 | 46.10 |
| 2004-06-07 | 44.66 |
| 2004-06-04 | 42.51 |
| 2004-06-03 | 41.80 |
| 2004-06-02 | 43.23 |
| 2004-06-01 | 41.80 |
| 2004-05-31 | 41.80 |
| 2004-05-28 | 40.37 |
| 2004-05-27 | 37.50 |
| 2004-05-25 | 34.64 |
| 2004-05-24 | 35.35 |
| 2004-05-21 | 35.35 |
| 2004-05-20 | 31.77 |
| 2004-05-19 | 31.77 |
| 2004-05-18 | 23.89 |
| 2004-05-17 | 21.03 |
| 2004-05-14 | 29.62 |
| 2004-05-13 | 38.93 |
| 2004-05-12 | 43.23 |
| 2004-05-11 | 41.80 |
| 2004-05-10 | 39.65 |
| 2004-05-07 | 51.82 |
| 2004-05-06 | 59.70 |
| 2004-05-05 | 59.70 |
| 2004-05-04 | 59.70 |
| 2004-05-03 | 59.70 |
| 2004-04-30 | 58.27 |
| 2004-04-29 | 58.99 |
| 2004-04-28 | 61.14 |
| 2004-04-27 | 61.14 |
| 2004-04-26 | 60.42 |
| 2004-04-23 | 63.28 |
| 2004-04-22 | 61.14 |
| 2004-04-21 | 61.14 |
| 2004-04-20 | 63.28 |
| 2004-04-19 | 65.43 |
| 2004-04-16 | 68.30 |
| 2004-04-15 | 65.43 |
| 2004-04-14 | 69.01 |
| 2004-04-13 | 72.59 |
| 2004-04-08 | 73.31 |
| 2004-04-07 | 71.22 |
| 2004-04-06 | 71.22 |
| 2004-04-02 | 71.22 |
| 2004-04-01 | 69.13 |
| 2004-03-31 | 66.35 |
| 2004-03-30 | 67.05 |
| 2004-03-29 | 66.35 |
| 2004-03-26 | 67.74 |
| 2004-03-25 | 69.13 |
| 2004-03-24 | 69.83 |
| 2004-03-23 | 68.44 |
| 2004-03-22 | 66.35 |
| 2004-03-19 | 68.44 |
| 2004-03-18 | 69.83 |
| 2004-03-17 | 68.44 |
| 2004-03-16 | 67.05 |
| 2004-03-15 | 67.05 |
| 2004-03-12 | 65.65 |
| 2004-03-11 | 67.74 |
| 2004-03-10 | 71.22 |
| 2004-03-09 | 75.40 |
| 2004-03-08 | 77.49 |
| 2004-03-05 | 76.09 |
| 2004-03-04 | 76.79 |
| 2004-03-03 | 77.49 |
| 2004-03-02 | 80.27 |
| 2004-03-01 | 78.88 |
| 2004-02-27 | 81.66 |
| 2004-02-26 | 80.27 |
| 2004-02-25 | 77.49 |
| 2004-02-24 | 83.75 |
| 2004-02-23 | 84.45 |
| 2004-02-20 | 80.27 |
| 2004-02-19 | 77.49 |
| 2004-02-18 | 71.92 |
| 2004-02-17 | 72.61 |
| 2004-02-16 | 72.61 |
| 2004-02-13 | 73.31 |
| 2004-02-12 | 72.61 |
| 2004-02-11 | 71.22 |
| 2004-02-10 | 71.22 |
| 2004-02-09 | 71.92 |
| 2004-02-06 | 67.05 |
| 2004-02-05 | 64.96 |
| 2004-02-04 | 65.65 |
| 2004-02-03 | 64.26 |
| 2004-02-02 | 64.96 |
| 2004-01-30 | 70.53 |
| 2004-01-29 | 71.92 |
| 2004-01-28 | 76.09 |
| 2004-01-27 | 77.49 |
| 2004-01-26 | 74.70 |
| 2004-01-21 | 77.49 |
| 2004-01-20 | 76.79 |
| 2004-01-19 | 74.01 |
| 2004-01-16 | 71.92 |
| 2004-01-15 | 71.22 |
| 2004-01-14 | 71.22 |
| 2004-01-13 | 69.83 |
| 2004-01-12 | 71.92 |
| 2004-01-09 | 74.70 |
| 2004-01-08 | 78.88 |
| 2004-01-07 | 76.09 |
| 2004-01-06 | 72.61 |
| 2004-01-05 | 70.53 |
| 2004-01-02 | 69.83 |
| 2003-12-31 | 67.05 |
| 2003-12-30 | 67.74 |
| 2003-12-29 | 68.44 |
| 2003-12-24 | 67.05 |
| 2003-12-23 | 67.05 |
| 2003-12-22 | 67.05 |
| 2003-12-19 | 66.35 |
| 2003-12-18 | 65.65 |
| 2003-12-17 | 66.35 |
| 2003-12-16 | 66.35 |
| 2003-12-15 | 68.44 |
| 2003-12-12 | 69.83 |
| 2003-12-11 | 71.22 |
| 2003-12-10 | 69.13 |
| 2003-12-09 | 71.22 |
| 2003-12-08 | 74.01 |
| 2003-12-05 | 76.09 |
| 2003-12-04 | 72.61 |
| 2003-12-03 | 69.83 |
| 2003-12-02 | 67.05 |
| 2003-12-01 | 67.05 |
| 2003-11-28 | 67.05 |
| 2003-11-27 | 67.05 |
| 2003-11-26 | 65.65 |
| 2003-11-25 | 62.87 |
| 2003-11-24 | 63.57 |
| 2003-11-21 | 62.17 |
| 2003-11-20 | 61.48 |
| 2003-11-19 | 60.09 |
| 2003-11-18 | 62.87 |
| 2003-11-17 | 60.78 |
| 2003-11-14 | 61.48 |
| 2003-11-13 | 62.87 |
| 2003-11-12 | 58.69 |
| 2003-11-11 | 59.39 |
| 2003-11-10 | 60.78 |
| 2003-11-07 | 62.87 |
| 2003-11-06 | 62.87 |
| 2003-11-05 | 65.65 |
| 2003-11-04 | 62.87 |
| 2003-11-03 | 60.78 |
| 2003-10-31 | 61.48 |
| 2003-10-30 | 62.17 |
| 2003-10-29 | 62.87 |
| 2003-10-28 | 64.26 |
| 2003-10-27 | 62.17 |
| 2003-10-24 | 60.78 |
| 2003-10-23 | 63.57 |
| 2003-10-22 | 67.74 |
| 2003-10-21 | 69.83 |
| 2003-10-20 | 64.96 |
| 2003-10-17 | 62.87 |
| 2003-10-16 | 64.26 |
| 2003-10-15 | 64.26 |
| 2003-10-14 | 64.96 |
| 2003-10-13 | 64.26 |
| 2003-10-10 | 64.96 |
| 2003-10-09 | 62.87 |
| 2003-10-08 | 64.96 |
| 2003-10-07 | 66.35 |
| 2003-10-06 | 69.83 |
| 2003-10-03 | 68.44 |
| 2003-10-02 | 62.17 |
| 2003-09-30 | 60.09 |
| 2003-09-29 | 60.78 |
| 2003-09-26 | 64.26 |
| 2003-09-25 | 62.87 |
| 2003-09-24 | 61.48 |
| 2003-09-23 | 59.39 |
| 2003-09-22 | 58.00 |
| 2003-09-19 | 58.69 |
| 2003-09-18 | 66.35 |
| 2003-09-17 | 64.96 |
| 2003-09-16 | 67.05 |
| 2003-09-15 | 57.30 |
| 2003-09-11 | 53.12 |
| 2003-09-10 | 53.12 |
| 2003-09-09 | 58.69 |
| 2003-09-08 | 65.65 |
| 2003-09-05 | 62.87 |
| 2003-09-04 | 64.26 |
| 2003-09-03 | 68.44 |
| 2003-09-02 | 58.12 |
| 2003-09-01 | 56.75 |
| 2003-08-29 | 57.44 |
| 2003-08-28 | 47.81 |
| 2003-08-27 | 49.19 |
| 2003-08-26 | 47.12 |
| 2003-08-25 | 48.50 |
| 2003-08-22 | 49.19 |
| 2003-08-21 | 49.87 |
| 2003-08-20 | 42.31 |
| 2003-08-19 | 35.44 |
| 2003-08-18 | 35.44 |
| 2003-08-15 | 35.44 |
| 2003-08-14 | 38.19 |
| 2003-08-13 | 39.56 |
| 2003-08-12 | 36.81 |
| 2003-08-11 | 32.00 |
| 2003-08-08 | 29.94 |
| 2003-08-07 | 29.25 |
| 2003-08-06 | 27.87 |
| 2003-08-05 | 29.25 |
| 2003-08-04 | 32.69 |
| 2003-08-01 | 34.75 |
| 2003-07-31 | 37.50 |
| 2003-07-30 | 33.37 |
| 2003-07-29 | 31.31 |
| 2003-07-28 | 29.94 |
| 2003-07-25 | 29.94 |
| 2003-07-24 | 30.62 |
| 2003-07-23 | 30.62 |
| 2003-07-22 | 27.19 |
| 2003-07-21 | 25.81 |
| 2003-07-18 | 24.44 |
| 2003-07-17 | 26.50 |
| 2003-07-16 | 30.62 |
| 2003-07-15 | 31.31 |
| 2003-07-14 | 33.37 |
| 2003-07-11 | 32.00 |
| 2003-07-10 | 32.69 |
| 2003-07-09 | 30.62 |
| 2003-07-08 | 36.12 |
| 2003-07-07 | 38.19 |
| 2003-07-04 | 24.44 |
| 2003-07-03 | 23.06 |
| 2003-07-02 | 17.56 |
| 2003-06-30 | 15.50 |
| 2003-06-27 | 14.81 |
| 2003-06-26 | 14.81 |
| 2003-06-25 | 14.12 |
| 2003-06-24 | 12.06 |
| 2003-06-23 | 12.75 |
| 2003-06-20 | 16.87 |
| 2003-06-19 | 17.56 |
| 2003-06-18 | 17.56 |
| 2003-06-17 | 19.62 |
| 2003-06-16 | 18.94 |
| 2003-06-13 | 18.25 |
| 2003-06-12 | 20.31 |
| 2003-06-11 | 16.87 |
| 2003-06-10 | 25.13 |
| 2003-06-09 | 16.19 |
| 2003-06-06 | 1.75 |
| 2003-06-05 | 1.06 |
| 2003-06-03 | 1.75 |
| 2003-06-02 | 2.44 |
| 2003-05-30 | 1.75 |
| 2003-05-29 | 1.75 |
| 2003-05-28 | 1.75 |
| 2003-05-27 | 1.06 |
| 2003-05-26 | 1.75 |
| 2003-05-23 | 1.06 |
| 2003-05-22 | 2.44 |
| 2003-05-21 | 1.06 |
| 2003-05-20 | 1.06 |
| 2003-05-19 | 1.06 |
| 2003-05-16 | -0.31 |
| 2003-05-15 | -2.38 |
| 2003-05-14 | -1.69 |
| 2003-05-13 | -2.38 |
| 2003-05-12 | -1.69 |
| 2003-05-09 | -1.69 |
| 2003-05-07 | -2.38 |
| 2003-05-06 | -2.38 |
| 2003-05-05 | -2.38 |
| 2003-05-02 | -2.38 |
| 2003-04-30 | -2.38 |
| 2003-04-29 | -1.69 |
| 2003-04-28 | -3.75 |
| 2003-04-25 | -6.50 |
| 2003-04-24 | -5.81 |
| 2003-04-23 | -6.50 |
| 2003-04-22 | -7.19 |
| 2003-04-17 | -7.88 |
| 2003-04-16 | -8.56 |
| 2003-04-15 | -9.94 |
| 2003-04-14 | -7.19 |
| 2003-04-11 | -5.13 |
| 2003-04-10 | -5.13 |
| 2003-04-09 | -3.75 |
| 2003-04-08 | -2.44 |
| 2003-04-07 | -3.75 |
| 2003-04-04 | -5.06 |
| 2003-04-03 | -5.71 |
| 2003-04-02 | -5.71 |
| 2003-04-01 | -6.37 |
| 2003-03-31 | -7.68 |
| 2003-03-28 | -5.71 |
| 2003-03-27 | -5.71 |
| 2003-03-26 | -5.71 |
| 2003-03-25 | -5.06 |
| 2003-03-24 | -5.71 |
| 2003-03-21 | -6.37 |
| 2003-03-20 | -5.71 |
| 2003-03-19 | -5.71 |
| 2003-03-18 | -6.37 |
| 2003-03-17 | -7.02 |
| 2003-03-14 | -6.37 |
| 2003-03-13 | -7.02 |
| 2003-03-12 | -7.68 |
| 2003-03-11 | -8.33 |
| 2003-03-10 | -8.33 |
| 2003-03-07 | -7.68 |
| 2003-03-06 | -7.02 |
| 2003-03-05 | -5.71 |
| 2003-03-04 | -5.71 |
| 2003-03-03 | -6.37 |
| 2003-02-28 | -6.37 |
| 2003-02-27 | -6.37 |
| 2003-02-26 | -6.37 |
| 2003-02-25 | -6.37 |
| 2003-02-24 | -5.71 |
| 2003-02-21 | -5.71 |
| 2003-02-20 | -6.37 |
| 2003-02-19 | -5.71 |
| 2003-02-18 | -5.06 |
| 2003-02-17 | -6.37 |
| 2003-02-14 | -7.02 |
| 2003-02-13 | -6.37 |
| 2003-02-12 | -6.37 |
| 2003-02-11 | -7.02 |
| 2003-02-10 | -5.71 |
| 2003-02-07 | -5.71 |
| 2003-02-06 | -7.02 |
| 2003-02-05 | -7.02 |
| 2003-02-04 | -5.71 |
| 2003-01-30 | -5.06 |
| 2003-01-29 | -5.06 |
| 2003-01-28 | -4.40 |
| 2003-01-27 | -7.02 |
| 2003-01-24 | -7.02 |
| 2003-01-23 | -7.68 |
| 2003-01-22 | -7.68 |
| 2003-01-21 | -7.02 |
| 2003-01-20 | -7.02 |
| 2003-01-17 | -6.37 |
| 2003-01-16 | -7.02 |
| 2003-01-15 | -7.02 |
| 2003-01-14 | -7.02 |
| 2003-01-13 | -7.02 |
| 2003-01-10 | -7.68 |
| 2003-01-09 | -8.33 |
| 2003-01-08 | -8.33 |
| 2003-01-07 | -7.68 |
| 2003-01-06 | -7.02 |
| 2003-01-03 | -9.64 |
| 2003-01-02 | -8.99 |
| 2002-12-31 | -8.33 |
| 2002-12-30 | -8.33 |
| 2002-12-27 | -6.37 |
| 2002-12-24 | -5.71 |
| 2002-12-23 | -7.68 |
| 2002-12-20 | -7.02 |
| 2002-12-19 | -7.68 |
| 2002-12-18 | -7.02 |
| 2002-12-17 | -7.02 |
| 2002-12-16 | -7.68 |
| 2002-12-13 | -7.68 |
| 2002-12-12 | -7.02 |
| 2002-12-11 | -8.99 |
| 2002-12-10 | -8.33 |
| 2002-12-09 | -7.68 |
| 2002-12-06 | -7.02 |
| 2002-12-05 | -7.02 |
| 2002-12-04 | -8.33 |
| 2002-12-03 | -8.99 |
| 2002-12-02 | -7.68 |
| 2002-11-29 | -8.99 |
| 2002-11-28 | -10.95 |
| 2002-11-27 | -10.30 |
| 2002-11-26 | -10.30 |
| 2002-11-25 | -9.64 |
| 2002-11-22 | -10.30 |
| 2002-11-21 | -10.95 |
| 2002-11-20 | -10.95 |
| 2002-11-19 | -10.95 |
| 2002-11-18 | -10.95 |
| 2002-11-15 | -11.61 |
| 2002-11-14 | -11.61 |
| 2002-11-13 | -12.26 |
| 2002-11-12 | -12.26 |
| 2002-11-11 | -11.61 |
| 2002-11-08 | -10.95 |
| 2002-11-07 | -10.95 |
| 2002-11-06 | -11.61 |
| 2002-11-05 | -12.92 |
| 2002-11-04 | -12.26 |
| 2002-11-01 | -12.92 |
| 2002-10-31 | -11.61 |
| 2002-10-30 | -11.61 |
| 2002-10-29 | -12.26 |
| 2002-10-28 | -12.26 |
| 2002-10-25 | -10.95 |
| 2002-10-24 | -10.95 |
| 2002-10-23 | -9.64 |
| 2002-10-22 | -10.95 |
| 2002-10-21 | -11.61 |
| 2002-10-18 | -12.26 |
| 2002-10-17 | -10.95 |
| 2002-10-16 | -11.61 |
| 2002-10-15 | -10.95 |
| 2002-10-11 | -12.92 |
| 2002-10-10 | -12.92 |
| 2002-10-09 | -12.26 |
| 2002-10-08 | -12.92 |
| 2002-10-07 | -12.92 |
| 2002-10-04 | -11.61 |
| 2002-10-03 | -12.92 |
| 2002-10-02 | -11.61 |
| 2002-09-30 | -10.30 |
| 2002-09-27 | -9.64 |
| 2002-09-26 | -9.64 |
| 2002-09-25 | -10.95 |
| 2002-09-24 | -10.30 |
| 2002-09-23 | -8.99 |
| 2002-09-20 | -8.99 |
| 2002-09-19 | -8.33 |
| 2002-09-18 | -9.64 |
| 2002-09-17 | -7.68 |
| 2002-09-16 | -9.64 |
| 2002-09-13 | -4.40 |
| 2002-09-12 | -7.02 |
| 2002-09-11 | -8.33 |
| 2002-09-10 | -8.99 |
| 2002-09-09 | -9.64 |
| 2002-09-06 | -8.33 |
| 2002-09-05 | -9.64 |
| 2002-09-04 | -8.33 |
| 2002-09-03 | -10.26 |
| 2002-09-02 | -9.62 |
| 2002-08-30 | -8.33 |
| 2002-08-29 | -8.97 |
| 2002-08-28 | -8.33 |
| 2002-08-27 | -7.69 |
| 2002-08-26 | -7.69 |
| 2002-08-23 | -7.69 |
| 2002-08-22 | -7.69 |
| 2002-08-21 | -8.97 |
| 2002-08-20 | -8.33 |
| 2002-08-19 | -9.62 |
| 2002-08-16 | -9.62 |
| 2002-08-15 | -10.90 |
| 2002-08-14 | -12.18 |
| 2002-08-13 | -10.26 |
| 2002-08-12 | -10.26 |
| 2002-08-09 | -11.54 |
| 2002-08-08 | -11.54 |
| 2002-08-07 | -12.18 |
| 2002-08-06 | -13.46 |
| 2002-08-05 | -12.18 |
| 2002-08-02 | -12.18 |
| 2002-08-01 | -10.26 |
| 2002-07-31 | -10.26 |
| 2002-07-30 | -10.26 |
| 2002-07-29 | -11.54 |
| 2002-07-26 | -14.10 |
| 2002-07-25 | -11.54 |
| 2002-07-24 | -10.90 |
| 2002-07-23 | -8.97 |
| 2002-07-22 | -9.62 |
| 2002-07-19 | -7.69 |
| 2002-07-18 | -6.41 |
| 2002-07-17 | -5.13 |
| 2002-07-16 | -5.13 |
| 2002-07-15 | -2.56 |
| 2002-07-12 | -3.85 |
| 2002-07-11 | -3.21 |
| 2002-07-10 | -0.64 |
| 2002-07-09 | -0.64 |
| 2002-07-08 | -1.28 |
| 2002-07-05 | -1.92 |
| 2002-07-04 | -1.28 |
| 2002-07-03 | -2.56 |
| 2002-07-02 | -3.85 |
| 2002-06-28 | -1.28 |
| 2002-06-27 | -1.28 |
| 2002-06-26 | -4.49 |
| 2002-06-25 | -5.13 |
| 2002-06-24 | -4.49 |
| 2002-06-21 | -4.49 |
| 2002-06-20 | -3.85 |
| 2002-06-19 | -5.13 |
| 2002-06-18 | -3.21 |
| 2002-06-17 | -3.21 |
| 2002-06-14 | -1.92 |
| 2002-06-13 | -1.28 |
| 2002-06-12 | -1.28 |
| 2002-06-11 | -0.64 |
| 2002-06-10 | -0.64 |
| 2002-06-07 | -0.64 |
| 2002-06-06 | -0.64 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | -0.64 |
| 2002-06-03 | -0.64 |
| 2002-05-31 | -1.28 |
| 2002-05-30 | -0.64 |
| 2002-05-29 | -0.64 |
| 2002-05-28 | -0.64 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | -0.64 |
| 2002-05-22 | -0.64 |
| 2002-05-21 | 0.64 |
| 2002-05-17 | 1.28 |
| 2002-05-16 | 0.64 |
| 2002-05-15 | 0.64 |
| 2002-05-14 | 0.00 |
| 2002-05-13 | 0.64 |
| 2002-05-10 | 1.28 |
| 2002-05-09 | 1.92 |
| 2002-05-08 | 3.21 |
| 2002-05-07 | 3.21 |
| 2002-05-06 | 3.21 |
| 2002-05-03 | 5.13 |
| 2002-05-02 | 3.21 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | -0.64 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy