Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00189  1941-10-13  2005-01-27  2005-02-03
Stock 1: 0189 KWONG SANG HONG INTERNATIONAL LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-04-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0189
%
2005-02-02 404.07
2005-02-01 404.07
2005-01-31 404.07
2005-01-28 404.07
2005-01-27 404.07
2005-01-26 404.07
2005-01-25 404.07
2005-01-24 404.07
2005-01-21 404.07
2005-01-20 404.07
2005-01-19 404.07
2005-01-18 404.07
2005-01-17 404.07
2005-01-14 404.07
2005-01-13 404.07
2005-01-12 404.07
2005-01-11 404.07
2005-01-10 404.07
2005-01-07 404.07
2005-01-06 404.07
2005-01-05 400.00
2005-01-04 400.00
2005-01-03 400.00
2004-12-31 400.00
2004-12-30 404.07
2004-12-29 400.00
2004-12-28 400.00
2004-12-24 404.07
2004-12-23 400.00
2004-12-22 400.00
2004-12-21 400.00
2004-12-20 400.00
2004-12-17 404.07
2004-12-16 408.13
2004-12-15 400.00
2004-12-14 395.94
2004-12-13 400.00
2004-12-10 391.87
2004-12-09 391.87
2004-12-08 391.87
2004-12-07 395.94
2004-12-06 391.87
2004-12-03 391.87
2004-12-02 391.87
2004-12-01 391.87
2004-11-30 391.87
2004-11-29 391.87
2004-11-26 391.87
2004-11-25 391.87
2004-11-24 387.80
2004-11-23 391.87
2004-11-22 391.87
2004-11-19 387.80
2004-11-18 387.80
2004-11-17 383.74
2004-11-16 387.80
2004-11-15 387.80
2004-11-12 387.80
2004-11-11 383.74
2004-11-10 383.74
2004-11-09 383.74
2004-11-08 383.74
2004-11-05 383.74
2004-11-04 383.74
2004-11-03 383.74
2004-11-02 383.74
2004-11-01 383.74
2004-10-29 391.87
2004-10-28 355.28
2004-10-27 355.28
2004-10-26 355.28
2004-10-25 355.28
2004-10-21 355.28
2004-10-20 355.28
2004-10-19 306.50
2004-10-18 294.31
2004-10-15 286.18
2004-10-14 278.05
2004-10-13 273.98
2004-10-12 282.11
2004-10-11 278.05
2004-10-08 269.92
2004-10-07 278.05
2004-10-06 269.92
2004-10-05 273.98
2004-10-04 273.98
2004-09-30 257.72
2004-09-28 257.72
2004-09-27 257.72
2004-09-24 241.46
2004-09-23 249.59
2004-09-22 249.59
2004-09-21 245.53
2004-09-20 237.40
2004-09-17 245.53
2004-09-16 253.66
2004-09-15 249.59
2004-09-14 245.53
2004-09-13 245.53
2004-09-10 233.33
2004-09-09 225.20
2004-09-08 229.27
2004-09-07 245.53
2004-09-06 229.27
2004-09-03 221.14
2004-09-02 225.20
2004-09-01 208.94
2004-08-31 204.88
2004-08-30 196.75
2004-08-27 192.68
2004-08-26 196.75
2004-08-25 200.81
2004-08-24 192.68
2004-08-23 188.62
2004-08-20 188.62
2004-08-19 184.55
2004-08-18 176.42
2004-08-17 176.42
2004-08-16 176.42
2004-08-13 176.42
2004-08-12 176.42
2004-08-11 176.42
2004-08-10 180.49
2004-08-09 180.49
2004-08-06 188.62
2004-08-05 188.62
2004-08-04 184.55
2004-08-03 184.55
2004-08-02 180.49
2004-07-30 180.49
2004-07-29 176.42
2004-07-28 180.49
2004-07-27 176.42
2004-07-26 176.42
2004-07-23 180.49
2004-07-22 172.36
2004-07-21 172.36
2004-07-20 172.36
2004-07-19 168.29
2004-07-16 152.03
2004-07-15 152.03
2004-07-14 152.03
2004-07-13 176.42
2004-07-12 176.42
2004-07-09 176.42
2004-07-08 176.42
2004-07-07 176.42
2004-07-06 160.16
2004-07-05 160.16
2004-07-02 160.16
2004-06-30 160.16
2004-06-29 131.71
2004-06-28 176.42
2004-06-25 176.42
2004-06-24 139.84
2004-06-23 139.84
2004-06-21 139.84
2004-06-18 139.84
2004-06-17 143.90
2004-06-16 160.16
2004-06-15 160.16
2004-06-14 160.16
2004-06-11 168.29
2004-06-10 168.29
2004-06-09 164.23
2004-06-08 164.23
2004-06-07 164.23
2004-06-04 164.23
2004-06-03 164.23
2004-06-02 160.16
2004-06-01 164.23
2004-05-31 176.42
2004-05-28 172.36
2004-05-27 176.42
2004-05-25 147.97
2004-05-24 147.97
2004-05-21 147.97
2004-05-20 143.90
2004-05-19 143.90
2004-05-18 127.64
2004-05-17 127.64
2004-05-14 143.90
2004-05-13 172.36
2004-05-12 172.36
2004-05-11 156.10
2004-05-10 168.29
2004-05-07 168.29
2004-05-06 168.29
2004-05-05 168.29
2004-05-04 168.29
2004-05-03 164.23
2004-04-30 156.10
2004-04-29 156.10
2004-04-28 176.42
2004-04-27 172.36
2004-04-26 164.23
2004-04-23 164.23
2004-04-22 156.10
2004-04-21 160.16
2004-04-20 168.29
2004-04-19 176.42
2004-04-16 172.36
2004-04-15 168.29
2004-04-14 176.42
2004-04-13 188.62
2004-04-08 184.55
2004-04-07 192.68
2004-04-06 192.68
2004-04-02 180.49
2004-04-01 172.36
2004-03-31 172.36
2004-03-30 176.42
2004-03-29 176.42
2004-03-26 180.49
2004-03-25 172.36
2004-03-24 172.36
2004-03-23 168.29
2004-03-22 176.42
2004-03-19 176.42
2004-03-18 180.49
2004-03-17 180.49
2004-03-16 172.36
2004-03-15 156.10
2004-03-12 176.42
2004-03-11 180.49
2004-03-10 188.62
2004-03-09 192.68
2004-03-08 204.88
2004-03-05 164.23
2004-03-04 152.03
2004-03-03 156.10
2004-03-02 168.29
2004-03-01 152.03
2004-02-27 152.03
2004-02-26 135.77
2004-02-25 139.84
2004-02-24 143.90
2004-02-23 143.90
2004-02-20 152.03
2004-02-19 147.97
2004-02-18 156.10
2004-02-17 160.16
2004-02-16 164.23
2004-02-13 156.10
2004-02-12 156.10
2004-02-11 131.71
2004-02-10 131.71
2004-02-09 143.90
2004-02-06 135.77
2004-02-05 127.64
2004-02-04 131.71
2004-02-03 127.64
2004-02-02 119.51
2004-01-30 139.84
2004-01-29 135.77
2004-01-28 123.58
2004-01-27 135.77
2004-01-26 160.16
2004-01-21 152.03
2004-01-20 131.71
2004-01-19 107.32
2004-01-16 91.06
2004-01-15 82.93
2004-01-14 99.19
2004-01-13 91.06
2004-01-12 101.22
2004-01-09 74.80
2004-01-08 64.63
2004-01-07 70.73
2004-01-06 76.83
2004-01-05 74.80
2004-01-02 64.63
2003-12-31 62.60
2003-12-30 62.60
2003-12-29 62.60
2003-12-24 58.54
2003-12-23 58.54
2003-12-22 62.60
2003-12-19 62.60
2003-12-18 60.57
2003-12-17 58.54
2003-12-16 62.60
2003-12-15 62.60
2003-12-12 62.60
2003-12-11 62.60
2003-12-10 66.67
2003-12-09 62.60
2003-12-08 60.57
2003-12-05 60.57
2003-12-04 60.57
2003-12-03 68.70
2003-12-02 66.67
2003-12-01 66.67
2003-11-28 70.73
2003-11-27 70.73
2003-11-26 70.73
2003-11-25 66.67
2003-11-24 66.67
2003-11-21 62.60
2003-11-20 62.60
2003-11-19 64.63
2003-11-18 66.67
2003-11-17 66.67
2003-11-14 72.76
2003-11-13 72.76
2003-11-12 72.76
2003-11-11 78.86
2003-11-10 78.86
2003-11-07 78.86
2003-11-06 80.89
2003-11-05 80.89
2003-11-04 76.83
2003-11-03 78.86
2003-10-31 80.89
2003-10-30 80.89
2003-10-29 80.89
2003-10-28 80.89
2003-10-27 72.76
2003-10-24 76.83
2003-10-23 82.93
2003-10-22 91.06
2003-10-21 91.06
2003-10-20 93.09
2003-10-17 95.12
2003-10-16 86.99
2003-10-15 93.09
2003-10-14 89.02
2003-10-13 93.09
2003-10-10 97.15
2003-10-09 91.06
2003-10-08 93.09
2003-10-07 93.09
2003-10-06 97.15
2003-10-03 99.19
2003-10-02 70.73
2003-09-30 62.60
2003-09-29 56.50
2003-09-26 60.57
2003-09-25 62.60
2003-09-24 66.67
2003-09-23 50.41
2003-09-22 60.57
2003-09-19 62.60
2003-09-18 68.70
2003-09-17 62.60
2003-09-16 38.21
2003-09-15 28.05
2003-09-11 21.95
2003-09-10 15.85
2003-09-09 26.02
2003-09-08 30.08
2003-09-05 32.11
2003-09-04 32.11
2003-09-03 38.21
2003-09-02 -2.03
2003-09-01 1.63
2003-08-29 -0.41
2003-08-28 -5.28
2003-08-27 -2.44
2003-08-26 -2.03
2003-08-25 3.66
2003-08-22 7.72
2003-08-21 -2.85
2003-08-20 -6.50
2003-08-19 -2.44
2003-08-18 1.63
2003-08-15 -6.50
2003-08-14 -4.47
2003-08-13 -8.54
2003-08-12 -6.50
2003-08-11 0.81
2003-08-08 -10.57
2003-08-07 -10.98
2003-08-06 -10.98
2003-08-05 -3.25
2003-08-04 -3.25
2003-08-01 -5.28
2003-07-31 -10.57
2003-07-30 -10.57
2003-07-29 -18.70
2003-07-28 -18.70
2003-07-25 -15.45
2003-07-24 -18.70
2003-07-23 -17.07
2003-07-22 -17.07
2003-07-21 -17.07
2003-07-18 -17.07
2003-07-17 -17.07
2003-07-16 -17.07
2003-07-15 -18.70
2003-07-14 -18.70
2003-07-11 -18.70
2003-07-10 -18.70
2003-07-09 -16.67
2003-07-08 -16.67
2003-07-07 -18.70
2003-07-04 -12.60
2003-07-03 -12.60
2003-07-02 -12.60
2003-06-30 -12.60
2003-06-27 -12.60
2003-06-26 -12.60
2003-06-25 -12.60
2003-06-24 -12.60
2003-06-23 -12.60
2003-06-20 -12.60
2003-06-19 -12.60
2003-06-18 -13.01
2003-06-17 -14.63
2003-06-16 -15.85
2003-06-13 -10.57
2003-06-12 -10.57
2003-06-11 -10.57
2003-06-10 -10.57
2003-06-09 -6.50
2003-06-06 -5.28
2003-06-05 -5.28
2003-06-03 11.79
2003-06-02 -14.63
2003-05-30 -8.54
2003-05-29 -13.41
2003-05-28 -9.76
2003-05-27 -10.57
2003-05-26 -13.41
2003-05-23 -13.41
2003-05-22 -13.41
2003-05-21 -19.92
2003-05-20 -14.63
2003-05-19 -14.63
2003-05-16 -18.70
2003-05-15 -26.83
2003-05-14 -26.83
2003-05-13 -14.23
2003-05-12 -14.23
2003-05-09 -14.23
2003-05-07 -11.38
2003-05-06 -19.51
2003-05-05 -19.51
2003-05-02 -19.51
2003-04-30 -32.93
2003-04-29 -32.93
2003-04-28 -32.93
2003-04-25 -32.93
2003-04-24 -32.93
2003-04-23 -30.89
2003-04-22 -28.86
2003-04-17 -28.86
2003-04-16 -28.86
2003-04-15 -26.83
2003-04-14 -30.08
2003-04-11 -30.08
2003-04-10 -30.08
2003-04-09 -30.08
2003-04-08 -30.08
2003-04-07 -30.08
2003-04-04 -24.80
2003-04-03 -24.80
2003-04-02 -24.80
2003-04-01 -28.86
2003-03-31 -28.86
2003-03-28 -28.86
2003-03-27 -28.86
2003-03-26 -23.17
2003-03-25 -23.17
2003-03-24 -25.61
2003-03-21 -25.61
2003-03-20 -25.61
2003-03-19 -25.61
2003-03-18 -26.42
2003-03-17 -24.39
2003-03-14 -24.80
2003-03-13 -18.70
2003-03-12 -18.70
2003-03-11 -13.01
2003-03-10 -16.67
2003-03-07 -16.67
2003-03-06 -16.67
2003-03-05 -17.48
2003-03-04 -20.73
2003-03-03 -20.73
2003-02-28 -20.73
2003-02-27 -20.73
2003-02-26 -18.70
2003-02-25 -18.70
2003-02-24 -18.70
2003-02-21 -18.70
2003-02-20 -18.70
2003-02-19 -24.80
2003-02-18 -24.80
2003-02-17 -23.58
2003-02-14 -23.58
2003-02-13 -23.58
2003-02-12 -16.67
2003-02-11 -23.58
2003-02-10 -21.54
2003-02-07 -14.63
2003-02-06 -16.26
2003-02-05 -20.73
2003-02-04 -22.76
2003-01-30 -23.98
2003-01-29 -23.98
2003-01-28 -23.98
2003-01-27 -23.98
2003-01-24 -23.98
2003-01-23 -23.98
2003-01-22 -24.39
2003-01-21 -24.80
2003-01-20 -24.80
2003-01-17 -22.76
2003-01-16 -22.76
2003-01-15 -20.73
2003-01-14 -18.70
2003-01-13 -22.76
2003-01-10 -22.76
2003-01-09 -22.76
2003-01-08 -22.76
2003-01-07 -26.83
2003-01-06 -26.83
2003-01-03 -26.83
2003-01-02 -26.83
2002-12-31 -26.83
2002-12-30 -27.64
2002-12-27 -27.64
2002-12-24 -27.64
2002-12-23 -27.64
2002-12-20 -30.89
2002-12-19 -30.89
2002-12-18 -26.42
2002-12-17 -26.42
2002-12-16 -26.42
2002-12-13 -30.08
2002-12-12 -28.46
2002-12-11 -26.42
2002-12-10 -26.42
2002-12-09 -26.42
2002-12-06 -26.42
2002-12-05 -22.76
2002-12-04 -27.24
2002-12-03 -26.83
2002-12-02 -26.83
2002-11-29 -23.58
2002-11-28 -28.05
2002-11-27 -26.42
2002-11-26 -23.17
2002-11-25 -22.76
2002-11-22 -22.36
2002-11-21 -20.33
2002-11-20 -20.33
2002-11-19 -20.73
2002-11-18 -22.76
2002-11-15 -19.51
2002-11-14 -20.33
2002-11-13 -23.58
2002-11-12 -22.76
2002-11-11 -24.80
2002-11-08 -24.80
2002-11-07 -26.02
2002-11-06 -25.20
2002-11-05 -34.55
2002-11-04 -33.33
2002-11-01 -33.74
2002-10-31 -36.18
2002-10-30 -39.43
2002-10-29 -36.99
2002-10-28 -37.80
2002-10-25 -37.80
2002-10-24 -39.02
2002-10-23 -39.02
2002-10-22 -36.99
2002-10-21 -36.99
2002-10-18 -36.99
2002-10-17 -36.99
2002-10-16 -43.09
2002-10-15 -39.02
2002-10-11 -36.99
2002-10-10 -32.93
2002-10-09 -32.93
2002-10-08 -30.08
2002-10-07 -30.08
2002-10-04 -23.17
2002-10-03 -22.76
2002-10-02 -22.76
2002-09-30 -22.76
2002-09-27 -22.76
2002-09-26 -22.76
2002-09-25 -22.76
2002-09-24 -20.73
2002-09-23 -23.17
2002-09-20 -22.76
2002-09-19 -22.76
2002-09-18 -19.51
2002-09-17 -18.70
2002-09-16 -18.70
2002-09-13 -17.07
2002-09-12 -18.70
2002-09-11 -18.70
2002-09-10 -25.61
2002-09-09 -25.61
2002-09-06 -26.83
2002-09-05 -26.83
2002-09-04 -26.83
2002-09-03 -32.52
2002-09-02 -35.37
2002-08-30 -35.37
2002-08-29 -37.80
2002-08-28 -40.24
2002-08-27 -36.99
2002-08-26 -40.65
2002-08-23 -41.87
2002-08-22 -41.06
2002-08-21 -38.62
2002-08-20 -38.62
2002-08-19 -35.37
2002-08-16 -38.62
2002-08-15 -41.87
2002-08-14 -43.50
2002-08-13 -49.19
2002-08-12 -49.19
2002-08-09 -49.59
2002-08-08 -34.15
2002-08-07 -28.46
2002-08-06 -28.46
2002-08-05 -28.46
2002-08-02 -28.46
2002-08-01 -28.46
2002-07-31 -27.64
2002-07-30 -24.80
2002-07-29 -18.70
2002-07-26 -18.70
2002-07-25 -5.69
2002-07-24 -5.69
2002-07-23 -7.32
2002-07-22 -7.32
2002-07-19 -6.50
2002-07-18 -6.50
2002-07-17 -6.50
2002-07-16 -8.94
2002-07-15 -8.94
2002-07-12 -8.94
2002-07-11 -8.94
2002-07-10 -8.94
2002-07-09 -8.94
2002-07-08 -5.69
2002-07-05 -5.69
2002-07-04 -5.69
2002-07-03 -4.88
2002-07-02 -4.88
2002-06-28 -4.88
2002-06-27 -4.88
2002-06-26 -4.88
2002-06-25 -4.07
2002-06-24 -4.07
2002-06-21 -4.07
2002-06-20 -4.07
2002-06-19 -4.07
2002-06-18 -2.44
2002-06-17 -4.47
2002-06-14 -4.47
2002-06-13 -4.47
2002-06-12 -4.47
2002-06-11 -4.47
2002-06-10 -4.47
2002-06-07 -4.47
2002-06-06 -4.47
2002-06-05 -2.44
2002-06-04 -2.44
2002-06-03 -2.44
2002-05-31 -2.44
2002-05-30 -2.44
2002-05-29 -2.44
2002-05-28 -2.44
2002-05-27 -2.44
2002-05-24 -2.44
2002-05-23 -2.44
2002-05-22 5.69
2002-05-21 0.81
2002-05-17 0.81
2002-05-16 0.81
2002-05-15 -2.44
2002-05-14 -2.44
2002-05-13 -2.03
2002-05-10 -3.25
2002-05-09 -1.22
2002-05-08 -1.22
2002-05-07 -1.63
2002-05-06 -4.88
2002-05-03 -2.03
2002-05-02 -0.41
2002-04-30 -0.41
2002-04-29 0.81
2002-04-26 0.81
2002-04-25 0.00

Copyright & disclaimer, Privacy policy

Back to top