Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 1993-07-02 | 2014-07-29 | 2014-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0302 % |
|---|---|
| 2014-10-15 | 850.27 |
| 2014-10-14 | 850.27 |
| 2014-10-13 | 850.27 |
| 2014-10-10 | 850.27 |
| 2014-10-09 | 850.27 |
| 2014-10-08 | 850.27 |
| 2014-10-07 | 850.27 |
| 2014-10-06 | 850.27 |
| 2014-10-03 | 850.27 |
| 2014-09-30 | 850.27 |
| 2014-09-29 | 850.27 |
| 2014-09-26 | 850.27 |
| 2014-09-25 | 850.27 |
| 2014-09-24 | 850.27 |
| 2014-09-23 | 850.27 |
| 2014-09-22 | 850.27 |
| 2014-09-19 | 850.27 |
| 2014-09-18 | 850.27 |
| 2014-09-17 | 850.27 |
| 2014-09-16 | 850.27 |
| 2014-09-15 | 850.27 |
| 2014-09-12 | 850.27 |
| 2014-09-11 | 850.27 |
| 2014-09-10 | 850.27 |
| 2014-09-08 | 850.27 |
| 2014-09-05 | 850.27 |
| 2014-09-04 | 850.27 |
| 2014-09-03 | 850.27 |
| 2014-09-02 | 850.27 |
| 2014-09-01 | 850.27 |
| 2014-08-29 | 850.27 |
| 2014-08-28 | 850.27 |
| 2014-08-27 | 850.27 |
| 2014-08-26 | 850.27 |
| 2014-08-25 | 850.27 |
| 2014-08-22 | 850.27 |
| 2014-08-21 | 850.27 |
| 2014-08-20 | 850.27 |
| 2014-08-19 | 850.27 |
| 2014-08-18 | 850.27 |
| 2014-08-15 | 850.27 |
| 2014-08-14 | 850.27 |
| 2014-08-13 | 850.27 |
| 2014-08-12 | 850.27 |
| 2014-08-11 | 850.27 |
| 2014-08-08 | 850.27 |
| 2014-08-07 | 850.27 |
| 2014-08-06 | 850.27 |
| 2014-08-05 | 850.27 |
| 2014-08-04 | 850.27 |
| 2014-08-01 | 850.27 |
| 2014-07-31 | 850.27 |
| 2014-07-30 | 850.27 |
| 2014-07-29 | 850.27 |
| 2014-07-28 | 867.43 |
| 2014-07-25 | 871.33 |
| 2014-07-24 | 872.89 |
| 2014-07-23 | 872.11 |
| 2014-07-22 | 875.23 |
| 2014-07-21 | 872.11 |
| 2014-07-18 | 873.67 |
| 2014-07-17 | 874.45 |
| 2014-07-16 | 874.45 |
| 2014-07-15 | 876.79 |
| 2014-07-14 | 876.01 |
| 2014-07-11 | 877.57 |
| 2014-07-10 | 879.92 |
| 2014-07-09 | 879.92 |
| 2014-07-08 | 881.48 |
| 2014-07-07 | 885.38 |
| 2014-07-04 | 881.48 |
| 2014-07-03 | 877.57 |
| 2014-07-02 | 875.23 |
| 2014-06-30 | 875.23 |
| 2014-06-27 | 870.55 |
| 2014-06-26 | 871.33 |
| 2014-06-25 | 871.33 |
| 2014-06-24 | 870.55 |
| 2014-06-23 | 870.55 |
| 2014-06-20 | 871.33 |
| 2014-06-19 | 871.33 |
| 2014-06-18 | 872.89 |
| 2014-06-17 | 869.77 |
| 2014-06-16 | 872.89 |
| 2014-06-13 | 873.67 |
| 2014-06-12 | 874.45 |
| 2014-06-11 | 873.67 |
| 2014-06-10 | 873.67 |
| 2014-06-09 | 872.89 |
| 2014-06-06 | 868.99 |
| 2014-06-05 | 868.21 |
| 2014-06-04 | 867.43 |
| 2014-06-03 | 865.87 |
| 2014-05-30 | 865.87 |
| 2014-05-29 | 865.09 |
| 2014-05-28 | 864.31 |
| 2014-05-27 | 865.09 |
| 2014-05-26 | 864.31 |
| 2014-05-23 | 865.87 |
| 2014-05-22 | 865.87 |
| 2014-05-21 | 863.53 |
| 2014-05-20 | 862.75 |
| 2014-05-19 | 865.87 |
| 2014-05-16 | 865.87 |
| 2014-05-15 | 862.75 |
| 2014-05-14 | 861.19 |
| 2014-05-13 | 861.19 |
| 2014-05-12 | 861.19 |
| 2014-05-09 | 861.97 |
| 2014-05-08 | 862.75 |
| 2014-05-07 | 863.53 |
| 2014-05-05 | 865.09 |
| 2014-05-02 | 862.60 |
| 2014-04-30 | 861.05 |
| 2014-04-29 | 861.05 |
| 2014-04-28 | 861.05 |
| 2014-04-25 | 859.51 |
| 2014-04-24 | 860.28 |
| 2014-04-23 | 860.28 |
| 2014-04-22 | 859.51 |
| 2014-04-17 | 859.51 |
| 2014-04-16 | 859.51 |
| 2014-04-15 | 858.74 |
| 2014-04-14 | 857.97 |
| 2014-04-11 | 856.43 |
| 2014-04-10 | 856.43 |
| 2014-04-09 | 856.43 |
| 2014-04-08 | 857.20 |
| 2014-04-07 | 856.43 |
| 2014-04-04 | 855.66 |
| 2014-04-03 | 854.12 |
| 2014-04-02 | 851.81 |
| 2014-04-01 | 848.73 |
| 2014-03-31 | 847.19 |
| 2014-03-28 | 847.19 |
| 2014-03-27 | 770.19 |
| 2014-03-26 | 790.21 |
| 2014-03-25 | 777.89 |
| 2014-03-24 | 773.27 |
| 2014-03-21 | 794.83 |
| 2014-03-20 | 796.37 |
| 2014-03-19 | 800.22 |
| 2014-03-18 | 798.68 |
| 2014-03-17 | 787.90 |
| 2014-03-14 | 784.82 |
| 2014-03-13 | 802.53 |
| 2014-03-12 | 806.38 |
| 2014-03-11 | 818.70 |
| 2014-03-10 | 814.85 |
| 2014-03-07 | 797.14 |
| 2014-03-06 | 744.00 |
| 2014-03-05 | 727.83 |
| 2014-03-04 | 728.60 |
| 2014-03-03 | 717.05 |
| 2014-02-28 | 716.28 |
| 2014-02-27 | 712.43 |
| 2014-02-26 | 709.35 |
| 2014-02-25 | 716.28 |
| 2014-02-24 | 727.06 |
| 2014-02-21 | 722.44 |
| 2014-02-20 | 717.82 |
| 2014-02-19 | 727.06 |
| 2014-02-18 | 727.83 |
| 2014-02-17 | 731.68 |
| 2014-02-14 | 732.45 |
| 2014-02-13 | 738.61 |
| 2014-02-12 | 733.22 |
| 2014-02-11 | 730.14 |
| 2014-02-10 | 738.61 |
| 2014-02-07 | 741.69 |
| 2014-02-06 | 747.08 |
| 2014-02-05 | 724.75 |
| 2014-02-04 | 740.92 |
| 2014-01-30 | 751.70 |
| 2014-01-29 | 739.38 |
| 2014-01-28 | 740.15 |
| 2014-01-27 | 733.99 |
| 2014-01-24 | 737.84 |
| 2014-01-23 | 729.37 |
| 2014-01-22 | 734.76 |
| 2014-01-21 | 727.06 |
| 2014-01-20 | 753.24 |
| 2014-01-17 | 784.82 |
| 2014-01-16 | 786.36 |
| 2014-01-15 | 790.21 |
| 2014-01-14 | 790.98 |
| 2014-01-13 | 787.90 |
| 2014-01-10 | 800.99 |
| 2014-01-09 | 803.30 |
| 2014-01-08 | 802.53 |
| 2014-01-07 | 803.30 |
| 2014-01-06 | 790.21 |
| 2014-01-03 | 802.53 |
| 2014-01-02 | 800.99 |
| 2013-12-31 | 800.99 |
| 2013-12-30 | 790.98 |
| 2013-12-27 | 795.60 |
| 2013-12-24 | 767.11 |
| 2013-12-23 | 757.09 |
| 2013-12-20 | 754.78 |
| 2013-12-19 | 749.39 |
| 2013-12-18 | 750.93 |
| 2013-12-17 | 759.40 |
| 2013-12-16 | 763.26 |
| 2013-12-13 | 769.42 |
| 2013-12-12 | 742.46 |
| 2013-12-11 | 755.55 |
| 2013-12-10 | 767.88 |
| 2013-12-09 | 789.44 |
| 2013-12-06 | 803.30 |
| 2013-12-05 | 811.77 |
| 2013-12-04 | 807.92 |
| 2013-12-03 | 774.81 |
| 2013-12-02 | 782.51 |
| 2013-11-29 | 784.05 |
| 2013-11-28 | 764.80 |
| 2013-11-27 | 737.07 |
| 2013-11-26 | 744.77 |
| 2013-11-25 | 720.90 |
| 2013-11-22 | 714.74 |
| 2013-11-21 | 702.42 |
| 2013-11-20 | 722.44 |
| 2013-11-19 | 700.88 |
| 2013-11-18 | 709.35 |
| 2013-11-15 | 697.03 |
| 2013-11-14 | 699.34 |
| 2013-11-13 | 708.58 |
| 2013-11-12 | 720.13 |
| 2013-11-11 | 717.05 |
| 2013-11-08 | 683.17 |
| 2013-11-07 | 703.19 |
| 2013-11-06 | 724.75 |
| 2013-11-05 | 739.38 |
| 2013-11-04 | 760.95 |
| 2013-11-01 | 749.39 |
| 2013-10-31 | 749.39 |
| 2013-10-30 | 760.17 |
| 2013-10-29 | 768.65 |
| 2013-10-28 | 770.19 |
| 2013-10-25 | 782.51 |
| 2013-10-24 | 801.76 |
| 2013-10-23 | 780.20 |
| 2013-10-22 | 778.66 |
| 2013-10-21 | 783.28 |
| 2013-10-18 | 770.96 |
| 2013-10-17 | 771.73 |
| 2013-10-16 | 770.96 |
| 2013-10-15 | 773.27 |
| 2013-10-11 | 777.12 |
| 2013-10-10 | 774.81 |
| 2013-10-09 | 782.51 |
| 2013-10-08 | 800.22 |
| 2013-10-07 | 780.20 |
| 2013-10-04 | 768.65 |
| 2013-10-03 | 780.97 |
| 2013-10-02 | 785.59 |
| 2013-09-30 | 805.61 |
| 2013-09-27 | 807.92 |
| 2013-09-26 | 806.38 |
| 2013-09-25 | 817.93 |
| 2013-09-24 | 823.32 |
| 2013-09-23 | 811.77 |
| 2013-09-19 | 815.62 |
| 2013-09-18 | 778.66 |
| 2013-09-17 | 799.45 |
| 2013-09-16 | 545.32 |
| 2013-09-13 | 538.39 |
| 2013-09-12 | 543.01 |
| 2013-09-11 | 529.15 |
| 2013-09-10 | 526.46 |
| 2013-09-09 | 524.53 |
| 2013-09-06 | 519.14 |
| 2013-09-05 | 501.43 |
| 2013-09-04 | 501.43 |
| 2013-09-03 | 496.42 |
| 2013-09-02 | 499.50 |
| 2013-08-30 | 476.79 |
| 2013-08-29 | 487.57 |
| 2013-08-28 | 489.11 |
| 2013-08-27 | 493.65 |
| 2013-08-26 | 490.21 |
| 2013-08-23 | 491.74 |
| 2013-08-22 | 483.70 |
| 2013-08-21 | 486.76 |
| 2013-08-20 | 492.89 |
| 2013-08-19 | 514.32 |
| 2013-08-16 | 501.31 |
| 2013-08-15 | 502.45 |
| 2013-08-13 | 502.45 |
| 2013-08-12 | 500.16 |
| 2013-08-09 | 497.86 |
| 2013-08-08 | 489.06 |
| 2013-08-07 | 502.07 |
| 2013-08-06 | 474.51 |
| 2013-08-05 | 484.47 |
| 2013-08-02 | 475.66 |
| 2013-08-01 | 467.62 |
| 2013-07-31 | 450.40 |
| 2013-07-30 | 449.25 |
| 2013-07-29 | 451.93 |
| 2013-07-26 | 454.23 |
| 2013-07-25 | 454.99 |
| 2013-07-24 | 458.82 |
| 2013-07-23 | 454.23 |
| 2013-07-22 | 443.13 |
| 2013-07-19 | 445.81 |
| 2013-07-18 | 443.89 |
| 2013-07-17 | 441.98 |
| 2013-07-16 | 448.10 |
| 2013-07-15 | 442.36 |
| 2013-07-12 | 446.57 |
| 2013-07-11 | 442.36 |
| 2013-07-10 | 429.35 |
| 2013-07-09 | 429.73 |
| 2013-07-08 | 422.84 |
| 2013-07-05 | 432.03 |
| 2013-07-04 | 424.37 |
| 2013-07-03 | 423.99 |
| 2013-07-02 | 431.65 |
| 2013-06-28 | 433.18 |
| 2013-06-27 | 440.83 |
| 2013-06-26 | 428.58 |
| 2013-06-25 | 422.84 |
| 2013-06-24 | 433.56 |
| 2013-06-21 | 440.07 |
| 2013-06-20 | 449.25 |
| 2013-06-19 | 460.73 |
| 2013-06-18 | 460.35 |
| 2013-06-17 | 456.91 |
| 2013-06-14 | 455.76 |
| 2013-06-13 | 434.32 |
| 2013-06-11 | 453.85 |
| 2013-06-10 | 463.41 |
| 2013-06-07 | 458.06 |
| 2013-06-06 | 465.33 |
| 2013-06-05 | 466.48 |
| 2013-06-04 | 475.66 |
| 2013-06-03 | 487.53 |
| 2013-05-31 | 470.69 |
| 2013-05-30 | 469.16 |
| 2013-05-29 | 461.88 |
| 2013-05-28 | 459.59 |
| 2013-05-27 | 462.65 |
| 2013-05-24 | 459.20 |
| 2013-05-23 | 458.82 |
| 2013-05-22 | 466.86 |
| 2013-05-21 | 474.51 |
| 2013-05-20 | 471.07 |
| 2013-05-16 | 477.19 |
| 2013-05-15 | 497.86 |
| 2013-05-14 | 500.92 |
| 2013-05-13 | 503.99 |
| 2013-05-10 | 506.13 |
| 2013-05-09 | 499.75 |
| 2013-05-08 | 500.13 |
| 2013-05-07 | 502.75 |
| 2013-05-06 | 506.88 |
| 2013-05-03 | 501.25 |
| 2013-05-02 | 502.75 |
| 2013-04-30 | 511.76 |
| 2013-04-29 | 502.75 |
| 2013-04-26 | 500.88 |
| 2013-04-25 | 499.75 |
| 2013-04-24 | 500.13 |
| 2013-04-23 | 503.50 |
| 2013-04-22 | 498.25 |
| 2013-04-19 | 505.00 |
| 2013-04-18 | 501.25 |
| 2013-04-17 | 506.88 |
| 2013-04-16 | 506.88 |
| 2013-04-15 | 507.25 |
| 2013-04-12 | 517.76 |
| 2013-04-11 | 514.01 |
| 2013-04-10 | 521.13 |
| 2013-04-09 | 514.76 |
| 2013-04-08 | 512.51 |
| 2013-04-05 | 519.63 |
| 2013-04-03 | 531.26 |
| 2013-04-02 | 536.14 |
| 2013-03-28 | 518.88 |
| 2013-03-27 | 524.13 |
| 2013-03-26 | 520.38 |
| 2013-03-25 | 522.63 |
| 2013-03-22 | 525.63 |
| 2013-03-21 | 518.13 |
| 2013-03-20 | 516.26 |
| 2013-03-19 | 518.88 |
| 2013-03-18 | 507.63 |
| 2013-03-15 | 521.88 |
| 2013-03-14 | 514.76 |
| 2013-03-13 | 520.01 |
| 2013-03-12 | 518.88 |
| 2013-03-11 | 523.38 |
| 2013-03-08 | 516.26 |
| 2013-03-07 | 527.13 |
| 2013-03-06 | 532.01 |
| 2013-03-05 | 532.01 |
| 2013-03-04 | 543.26 |
| 2013-03-01 | 549.26 |
| 2013-02-28 | 545.51 |
| 2013-02-27 | 544.39 |
| 2013-02-26 | 545.51 |
| 2013-02-25 | 547.39 |
| 2013-02-22 | 545.14 |
| 2013-02-21 | 541.39 |
| 2013-02-20 | 536.89 |
| 2013-02-19 | 522.63 |
| 2013-02-18 | 536.89 |
| 2013-02-15 | 548.51 |
| 2013-02-14 | 552.64 |
| 2013-02-08 | 537.64 |
| 2013-02-07 | 541.01 |
| 2013-02-06 | 535.39 |
| 2013-02-05 | 517.38 |
| 2013-02-04 | 533.51 |
| 2013-02-01 | 526.76 |
| 2013-01-31 | 509.88 |
| 2013-01-30 | 515.13 |
| 2013-01-29 | 512.88 |
| 2013-01-28 | 511.38 |
| 2013-01-25 | 512.13 |
| 2013-01-24 | 515.13 |
| 2013-01-23 | 509.13 |
| 2013-01-22 | 506.13 |
| 2013-01-21 | 501.25 |
| 2013-01-18 | 506.50 |
| 2013-01-17 | 500.13 |
| 2013-01-16 | 492.63 |
| 2013-01-15 | 494.50 |
| 2013-01-14 | 493.38 |
| 2013-01-11 | 500.13 |
| 2013-01-10 | 502.38 |
| 2013-01-09 | 499.75 |
| 2013-01-08 | 488.88 |
| 2013-01-07 | 499.00 |
| 2013-01-04 | 504.25 |
| 2013-01-03 | 507.63 |
| 2013-01-02 | 505.38 |
| 2012-12-31 | 506.88 |
| 2012-12-28 | 503.50 |
| 2012-12-27 | 508.00 |
| 2012-12-24 | 507.63 |
| 2012-12-21 | 501.63 |
| 2012-12-20 | 504.63 |
| 2012-12-19 | 500.13 |
| 2012-12-18 | 496.75 |
| 2012-12-17 | 492.63 |
| 2012-12-14 | 487.00 |
| 2012-12-13 | 480.62 |
| 2012-12-12 | 494.88 |
| 2012-12-11 | 488.50 |
| 2012-12-10 | 499.00 |
| 2012-12-07 | 496.75 |
| 2012-12-06 | 498.25 |
| 2012-12-05 | 500.13 |
| 2012-12-04 | 500.13 |
| 2012-12-03 | 494.88 |
| 2012-11-30 | 482.12 |
| 2012-11-29 | 481.37 |
| 2012-11-28 | 478.37 |
| 2012-11-27 | 494.50 |
| 2012-11-26 | 500.13 |
| 2012-11-23 | 498.25 |
| 2012-11-22 | 495.63 |
| 2012-11-21 | 477.25 |
| 2012-11-20 | 477.62 |
| 2012-11-19 | 485.50 |
| 2012-11-16 | 480.62 |
| 2012-11-15 | 466.00 |
| 2012-11-14 | 477.62 |
| 2012-11-13 | 479.87 |
| 2012-11-12 | 481.37 |
| 2012-11-09 | 488.88 |
| 2012-11-08 | 485.12 |
| 2012-11-07 | 491.88 |
| 2012-11-06 | 502.75 |
| 2012-11-05 | 513.26 |
| 2012-11-02 | 518.13 |
| 2012-11-01 | 516.63 |
| 2012-10-31 | 516.63 |
| 2012-10-30 | 521.51 |
| 2012-10-29 | 507.25 |
| 2012-10-26 | 503.50 |
| 2012-10-25 | 503.50 |
| 2012-10-24 | 498.25 |
| 2012-10-22 | 487.00 |
| 2012-10-19 | 487.00 |
| 2012-10-18 | 486.25 |
| 2012-10-17 | 478.00 |
| 2012-10-16 | 474.62 |
| 2012-10-15 | 471.25 |
| 2012-10-12 | 472.00 |
| 2012-10-11 | 462.62 |
| 2012-10-10 | 470.12 |
| 2012-10-09 | 469.75 |
| 2012-10-08 | 468.62 |
| 2012-10-05 | 471.25 |
| 2012-10-04 | 469.37 |
| 2012-10-03 | 471.62 |
| 2012-09-28 | 446.12 |
| 2012-09-27 | 438.24 |
| 2012-09-26 | 435.61 |
| 2012-09-25 | 440.49 |
| 2012-09-24 | 441.99 |
| 2012-09-21 | 438.62 |
| 2012-09-20 | 432.61 |
| 2012-09-19 | 442.74 |
| 2012-09-18 | 444.62 |
| 2012-09-17 | 448.37 |
| 2012-09-14 | 445.37 |
| 2012-09-13 | 440.49 |
| 2012-09-12 | 441.99 |
| 2012-09-11 | 436.36 |
| 2012-09-10 | 435.24 |
| 2012-09-07 | 426.24 |
| 2012-09-06 | 408.61 |
| 2012-09-05 | 419.11 |
| 2012-09-04 | 430.36 |
| 2012-09-03 | 430.74 |
| 2012-08-31 | 416.11 |
| 2012-08-30 | 424.74 |
| 2012-08-29 | 429.61 |
| 2012-08-28 | 431.11 |
| 2012-08-27 | 447.24 |
| 2012-08-24 | 448.37 |
| 2012-08-23 | 454.37 |
| 2012-08-22 | 451.37 |
| 2012-08-21 | 447.54 |
| 2012-08-20 | 447.91 |
| 2012-08-17 | 446.05 |
| 2012-08-16 | 444.19 |
| 2012-08-15 | 443.44 |
| 2012-08-14 | 444.56 |
| 2012-08-13 | 442.70 |
| 2012-08-10 | 439.34 |
| 2012-08-09 | 440.09 |
| 2012-08-08 | 441.21 |
| 2012-08-07 | 451.27 |
| 2012-08-06 | 450.90 |
| 2012-08-03 | 451.27 |
| 2012-08-02 | 451.27 |
| 2012-08-01 | 459.10 |
| 2012-07-31 | 431.14 |
| 2012-07-30 | 427.04 |
| 2012-07-27 | 425.92 |
| 2012-07-26 | 423.31 |
| 2012-07-25 | 433.38 |
| 2012-07-24 | 435.61 |
| 2012-07-23 | 434.50 |
| 2012-07-20 | 448.66 |
| 2012-07-19 | 450.15 |
| 2012-07-18 | 450.52 |
| 2012-07-17 | 456.86 |
| 2012-07-16 | 443.44 |
| 2012-07-13 | 437.48 |
| 2012-07-12 | 431.51 |
| 2012-07-11 | 444.19 |
| 2012-07-10 | 445.68 |
| 2012-07-09 | 447.91 |
| 2012-07-06 | 459.10 |
| 2012-07-05 | 455.74 |
| 2012-07-04 | 458.72 |
| 2012-07-03 | 459.47 |
| 2012-06-29 | 457.98 |
| 2012-06-28 | 461.33 |
| 2012-06-27 | 461.33 |
| 2012-06-26 | 455.00 |
| 2012-06-25 | 453.88 |
| 2012-06-22 | 459.10 |
| 2012-06-21 | 459.10 |
| 2012-06-20 | 472.51 |
| 2012-06-19 | 470.28 |
| 2012-06-18 | 471.02 |
| 2012-06-15 | 463.20 |
| 2012-06-14 | 456.86 |
| 2012-06-13 | 462.45 |
| 2012-06-12 | 471.40 |
| 2012-06-11 | 474.01 |
| 2012-06-08 | 466.18 |
| 2012-06-07 | 462.08 |
| 2012-06-06 | 453.51 |
| 2012-06-05 | 453.51 |
| 2012-06-04 | 452.01 |
| 2012-06-01 | 452.39 |
| 2012-05-31 | 431.51 |
| 2012-05-30 | 451.64 |
| 2012-05-29 | 452.76 |
| 2012-05-28 | 450.15 |
| 2012-05-25 | 449.03 |
| 2012-05-24 | 449.78 |
| 2012-05-23 | 451.64 |
| 2012-05-22 | 459.47 |
| 2012-05-21 | 450.90 |
| 2012-05-18 | 455.00 |
| 2012-05-17 | 474.01 |
| 2012-05-16 | 460.21 |
| 2012-05-15 | 478.48 |
| 2012-05-14 | 474.75 |
| 2012-05-11 | 489.29 |
| 2012-05-10 | 492.64 |
| 2012-05-09 | 513.52 |
| 2012-05-08 | 523.58 |
| 2012-05-07 | 506.06 |
| 2012-05-04 | 508.00 |
| 2012-05-03 | 516.43 |
| 2012-05-02 | 515.33 |
| 2012-04-30 | 505.43 |
| 2012-04-27 | 490.03 |
| 2012-04-26 | 478.66 |
| 2012-04-25 | 481.23 |
| 2012-04-24 | 482.33 |
| 2012-04-23 | 483.06 |
| 2012-04-20 | 485.26 |
| 2012-04-19 | 484.90 |
| 2012-04-18 | 484.90 |
| 2012-04-17 | 479.03 |
| 2012-04-16 | 481.23 |
| 2012-04-13 | 476.46 |
| 2012-04-12 | 473.53 |
| 2012-04-11 | 461.43 |
| 2012-04-10 | 466.19 |
| 2012-04-05 | 460.33 |
| 2012-04-03 | 470.23 |
| 2012-04-02 | 470.96 |
| 2012-03-30 | 465.83 |
| 2012-03-29 | 467.29 |
| 2012-03-28 | 472.06 |
| 2012-03-27 | 467.66 |
| 2012-03-26 | 447.13 |
| 2012-03-23 | 442.73 |
| 2012-03-22 | 441.99 |
| 2012-03-21 | 438.69 |
| 2012-03-20 | 444.19 |
| 2012-03-19 | 451.89 |
| 2012-03-16 | 458.13 |
| 2012-03-15 | 468.03 |
| 2012-03-14 | 466.93 |
| 2012-03-13 | 470.23 |
| 2012-03-12 | 462.16 |
| 2012-03-09 | 463.99 |
| 2012-03-08 | 464.73 |
| 2012-03-07 | 435.39 |
| 2012-03-06 | 443.09 |
| 2012-03-05 | 448.23 |
| 2012-03-02 | 448.59 |
| 2012-03-01 | 439.79 |
| 2012-02-29 | 440.16 |
| 2012-02-28 | 445.66 |
| 2012-02-27 | 444.56 |
| 2012-02-24 | 443.46 |
| 2012-02-23 | 439.06 |
| 2012-02-22 | 447.49 |
| 2012-02-21 | 457.39 |
| 2012-02-20 | 461.06 |
| 2012-02-17 | 446.03 |
| 2012-02-16 | 440.52 |
| 2012-02-15 | 444.93 |
| 2012-02-14 | 425.49 |
| 2012-02-13 | 427.32 |
| 2012-02-10 | 426.96 |
| 2012-02-09 | 431.72 |
| 2012-02-08 | 428.06 |
| 2012-02-07 | 424.39 |
| 2012-02-06 | 425.86 |
| 2012-02-03 | 420.72 |
| 2012-02-02 | 420.72 |
| 2012-02-01 | 418.52 |
| 2012-01-31 | 424.39 |
| 2012-01-30 | 418.52 |
| 2012-01-27 | 428.06 |
| 2012-01-26 | 428.06 |
| 2012-01-20 | 407.52 |
| 2012-01-19 | 395.79 |
| 2012-01-18 | 369.38 |
| 2012-01-17 | 364.62 |
| 2012-01-16 | 362.05 |
| 2012-01-13 | 363.88 |
| 2012-01-12 | 367.18 |
| 2012-01-11 | 368.28 |
| 2012-01-10 | 365.35 |
| 2012-01-09 | 362.05 |
| 2012-01-06 | 362.42 |
| 2012-01-05 | 363.52 |
| 2012-01-04 | 365.72 |
| 2012-01-03 | 366.82 |
| 2011-12-30 | 366.82 |
| 2011-12-29 | 362.05 |
| 2011-12-28 | 353.98 |
| 2011-12-23 | 359.85 |
| 2011-12-22 | 359.12 |
| 2011-12-21 | 357.28 |
| 2011-12-20 | 358.02 |
| 2011-12-19 | 341.51 |
| 2011-12-16 | 350.32 |
| 2011-12-15 | 338.95 |
| 2011-12-14 | 349.95 |
| 2011-12-13 | 358.75 |
| 2011-12-12 | 364.25 |
| 2011-12-09 | 354.35 |
| 2011-12-08 | 363.15 |
| 2011-12-07 | 373.05 |
| 2011-12-06 | 381.85 |
| 2011-12-05 | 388.82 |
| 2011-12-02 | 378.92 |
| 2011-12-01 | 374.88 |
| 2011-11-30 | 358.38 |
| 2011-11-29 | 356.55 |
| 2011-11-28 | 341.51 |
| 2011-11-25 | 345.18 |
| 2011-11-24 | 348.85 |
| 2011-11-23 | 347.75 |
| 2011-11-22 | 356.55 |
| 2011-11-21 | 353.25 |
| 2011-11-18 | 371.95 |
| 2011-11-17 | 385.15 |
| 2011-11-16 | 399.82 |
| 2011-11-15 | 406.05 |
| 2011-11-14 | 404.59 |
| 2011-11-11 | 402.39 |
| 2011-11-10 | 389.92 |
| 2011-11-09 | 411.56 |
| 2011-11-08 | 418.52 |
| 2011-11-07 | 422.19 |
| 2011-11-04 | 415.22 |
| 2011-11-03 | 408.25 |
| 2011-11-02 | 419.99 |
| 2011-11-01 | 420.36 |
| 2011-10-31 | 420.72 |
| 2011-10-28 | 426.59 |
| 2011-10-27 | 422.56 |
| 2011-10-26 | 406.79 |
| 2011-10-25 | 424.39 |
| 2011-10-24 | 424.76 |
| 2011-10-21 | 397.99 |
| 2011-10-20 | 388.82 |
| 2011-10-19 | 389.19 |
| 2011-10-18 | 382.22 |
| 2011-10-17 | 423.29 |
| 2011-10-14 | 410.09 |
| 2011-10-13 | 400.55 |
| 2011-10-12 | 377.45 |
| 2011-10-11 | 369.38 |
| 2011-10-10 | 368.28 |
| 2011-10-07 | 351.05 |
| 2011-10-06 | 325.75 |
| 2011-10-04 | 311.81 |
| 2011-10-03 | 347.01 |
| 2011-09-30 | 364.98 |
| 2011-09-28 | 389.92 |
| 2011-09-27 | 402.39 |
| 2011-09-26 | 393.95 |
| 2011-09-23 | 414.49 |
| 2011-09-22 | 428.06 |
| 2011-09-21 | 437.96 |
| 2011-09-20 | 436.86 |
| 2011-09-19 | 442.73 |
| 2011-09-16 | 442.73 |
| 2011-09-15 | 438.32 |
| 2011-09-14 | 433.19 |
| 2011-09-12 | 440.52 |
| 2011-09-09 | 450.43 |
| 2011-09-08 | 451.53 |
| 2011-09-07 | 446.39 |
| 2011-09-06 | 441.99 |
| 2011-09-05 | 444.93 |
| 2011-09-02 | 449.69 |
| 2011-09-01 | 447.86 |
| 2011-08-31 | 447.49 |
| 2011-08-30 | 441.99 |
| 2011-08-29 | 441.63 |
| 2011-08-26 | 438.32 |
| 2011-08-25 | 448.96 |
| 2011-08-24 | 442.73 |
| 2011-08-23 | 443.75 |
| 2011-08-22 | 439.74 |
| 2011-08-19 | 446.67 |
| 2011-08-18 | 456.14 |
| 2011-08-17 | 454.32 |
| 2011-08-16 | 459.42 |
| 2011-08-15 | 446.67 |
| 2011-08-12 | 433.18 |
| 2011-08-11 | 425.53 |
| 2011-08-10 | 429.17 |
| 2011-08-09 | 439.01 |
| 2011-08-08 | 453.59 |
| 2011-08-05 | 483.48 |
| 2011-08-04 | 503.16 |
| 2011-08-03 | 505.71 |
| 2011-08-02 | 504.25 |
| 2011-08-01 | 511.17 |
| 2011-07-29 | 510.45 |
| 2011-07-28 | 520.29 |
| 2011-07-27 | 535.23 |
| 2011-07-26 | 533.77 |
| 2011-07-25 | 528.30 |
| 2011-07-22 | 523.20 |
| 2011-07-21 | 518.83 |
| 2011-07-20 | 514.09 |
| 2011-07-19 | 524.29 |
| 2011-07-18 | 518.46 |
| 2011-07-15 | 519.56 |
| 2011-07-14 | 515.91 |
| 2011-07-13 | 512.63 |
| 2011-07-12 | 517.37 |
| 2011-07-11 | 526.85 |
| 2011-07-08 | 537.78 |
| 2011-07-07 | 541.42 |
| 2011-07-06 | 541.42 |
| 2011-07-05 | 532.68 |
| 2011-07-04 | 530.85 |
| 2011-06-30 | 520.65 |
| 2011-06-29 | 519.19 |
| 2011-06-28 | 517.37 |
| 2011-06-27 | 514.82 |
| 2011-06-24 | 518.46 |
| 2011-06-23 | 510.08 |
| 2011-06-22 | 516.28 |
| 2011-06-21 | 509.72 |
| 2011-06-20 | 498.42 |
| 2011-06-17 | 488.21 |
| 2011-06-16 | 487.12 |
| 2011-06-15 | 499.15 |
| 2011-06-14 | 495.14 |
| 2011-06-13 | 492.95 |
| 2011-06-10 | 489.31 |
| 2011-06-09 | 488.21 |
| 2011-06-08 | 492.22 |
| 2011-06-07 | 496.96 |
| 2011-06-03 | 507.53 |
| 2011-06-02 | 514.45 |
| 2011-06-01 | 521.01 |
| 2011-05-31 | 518.46 |
| 2011-05-30 | 517.37 |
| 2011-05-27 | 527.57 |
| 2011-05-26 | 536.32 |
| 2011-05-25 | 526.12 |
| 2011-05-24 | 528.67 |
| 2011-05-23 | 530.13 |
| 2011-05-20 | 541.79 |
| 2011-05-19 | 545.07 |
| 2011-05-18 | 555.27 |
| 2011-05-17 | 555.27 |
| 2011-05-16 | 543.25 |
| 2011-05-13 | 524.66 |
| 2011-05-12 | 512.63 |
| 2011-05-11 | 520.65 |
| 2011-05-09 | 521.38 |
| 2011-05-06 | 519.19 |
| 2011-05-05 | 523.93 |
| 2011-05-04 | 517.37 |
| 2011-05-03 | 534.13 |
| 2011-04-29 | 531.22 |
| 2011-04-28 | 533.04 |
| 2011-04-27 | 529.76 |
| 2011-04-26 | 536.10 |
| 2011-04-21 | 538.62 |
| 2011-04-20 | 535.38 |
| 2011-04-19 | 540.78 |
| 2011-04-18 | 549.78 |
| 2011-04-15 | 544.02 |
| 2011-04-14 | 544.02 |
| 2011-04-13 | 539.34 |
| 2011-04-12 | 544.38 |
| 2011-04-11 | 565.26 |
| 2011-04-08 | 583.62 |
| 2011-04-07 | 583.98 |
| 2011-04-06 | 578.94 |
| 2011-04-04 | 562.38 |
| 2011-04-01 | 555.90 |
| 2011-03-31 | 559.50 |
| 2011-03-30 | 561.66 |
| 2011-03-29 | 561.30 |
| 2011-03-28 | 560.94 |
| 2011-03-25 | 560.94 |
| 2011-03-24 | 547.98 |
| 2011-03-23 | 556.26 |
| 2011-03-22 | 553.74 |
| 2011-03-21 | 538.26 |
| 2011-03-18 | 554.46 |
| 2011-03-17 | 573.18 |
| 2011-03-16 | 604.86 |
| 2011-03-15 | 592.62 |
| 2011-03-14 | 603.42 |
| 2011-03-11 | 609.18 |
| 2011-03-10 | 628.62 |
| 2011-03-09 | 640.14 |
| 2011-03-08 | 635.10 |
| 2011-03-07 | 619.98 |
| 2011-03-04 | 624.30 |
| 2011-03-03 | 615.66 |
| 2011-03-02 | 619.62 |
| 2011-03-01 | 621.42 |
| 2011-02-28 | 616.02 |
| 2011-02-25 | 610.98 |
| 2011-02-24 | 592.98 |
| 2011-02-23 | 587.22 |
| 2011-02-22 | 601.26 |
| 2011-02-21 | 611.34 |
| 2011-02-18 | 615.66 |
| 2011-02-17 | 609.18 |
| 2011-02-16 | 616.38 |
| 2011-02-15 | 603.42 |
| 2011-02-14 | 608.82 |
| 2011-02-11 | 599.82 |
| 2011-02-10 | 606.30 |
| 2011-02-09 | 636.54 |
| 2011-02-08 | 640.86 |
| 2011-02-07 | 672.54 |
| 2011-02-02 | 676.86 |
| 2011-02-01 | 647.34 |
| 2011-01-31 | 655.26 |
| 2011-01-28 | 647.34 |
| 2011-01-27 | 667.50 |
| 2011-01-26 | 669.66 |
| 2011-01-25 | 677.58 |
| 2011-01-24 | 722.94 |
| 2011-01-21 | 742.38 |
| 2011-01-20 | 738.78 |
| 2011-01-19 | 745.26 |
| 2011-01-18 | 735.18 |
| 2011-01-17 | 726.54 |
| 2011-01-14 | 723.66 |
| 2011-01-13 | 704.22 |
| 2011-01-12 | 699.18 |
| 2011-01-11 | 692.70 |
| 2011-01-10 | 714.30 |
| 2011-01-07 | 713.58 |
| 2011-01-06 | 718.62 |
| 2011-01-05 | 719.34 |
| 2011-01-04 | 699.18 |
| 2011-01-03 | 676.14 |
| 2010-12-31 | 673.98 |
| 2010-12-30 | 672.54 |
| 2010-12-29 | 687.66 |
| 2010-12-28 | 686.94 |
| 2010-12-24 | 666.78 |
| 2010-12-23 | 662.46 |
| 2010-12-22 | 663.18 |
| 2010-12-21 | 669.66 |
| 2010-12-20 | 663.18 |
| 2010-12-17 | 676.14 |
| 2010-12-16 | 666.78 |
| 2010-12-15 | 676.14 |
| 2010-12-14 | 675.42 |
| 2010-12-13 | 673.98 |
| 2010-12-10 | 670.38 |
| 2010-12-09 | 664.62 |
| 2010-12-08 | 655.98 |
| 2010-12-07 | 654.54 |
| 2010-12-06 | 655.98 |
| 2010-12-03 | 649.50 |
| 2010-12-02 | 658.86 |
| 2010-12-01 | 641.58 |
| 2010-11-30 | 633.66 |
| 2010-11-29 | 628.62 |
| 2010-11-26 | 625.74 |
| 2010-11-25 | 627.18 |
| 2010-11-24 | 613.14 |
| 2010-11-23 | 600.54 |
| 2010-11-22 | 623.58 |
| 2010-11-19 | 647.34 |
| 2010-11-18 | 627.18 |
| 2010-11-17 | 627.90 |
| 2010-11-16 | 628.62 |
| 2010-11-15 | 621.42 |
| 2010-11-12 | 611.70 |
| 2010-11-11 | 609.54 |
| 2010-11-10 | 627.18 |
| 2010-11-09 | 619.62 |
| 2010-11-08 | 613.86 |
| 2010-11-05 | 609.18 |
| 2010-11-04 | 591.18 |
| 2010-11-03 | 591.18 |
| 2010-11-02 | 582.54 |
| 2010-11-01 | 569.58 |
| 2010-10-29 | 552.30 |
| 2010-10-28 | 555.18 |
| 2010-10-27 | 551.22 |
| 2010-10-26 | 562.74 |
| 2010-10-25 | 568.50 |
| 2010-10-22 | 553.74 |
| 2010-10-21 | 563.82 |
| 2010-10-20 | 563.82 |
| 2010-10-19 | 575.34 |
| 2010-10-18 | 550.86 |
| 2010-10-15 | 555.18 |
| 2010-10-14 | 565.62 |
| 2010-10-13 | 562.02 |
| 2010-10-12 | 558.78 |
| 2010-10-11 | 563.10 |
| 2010-10-08 | 555.54 |
| 2010-10-07 | 550.50 |
| 2010-10-06 | 563.46 |
| 2010-10-05 | 580.74 |
| 2010-10-04 | 594.42 |
| 2010-09-30 | 569.94 |
| 2010-09-29 | 592.26 |
| 2010-09-28 | 579.30 |
| 2010-09-27 | 571.38 |
| 2010-09-24 | 558.42 |
| 2010-09-22 | 556.62 |
| 2010-09-21 | 555.90 |
| 2010-09-20 | 557.34 |
| 2010-09-17 | 558.78 |
| 2010-09-16 | 555.54 |
| 2010-09-15 | 540.42 |
| 2010-09-14 | 519.90 |
| 2010-09-13 | 512.70 |
| 2010-09-10 | 501.54 |
| 2010-09-09 | 500.10 |
| 2010-09-08 | 509.10 |
| 2010-09-07 | 520.26 |
| 2010-09-06 | 521.34 |
| 2010-09-03 | 516.66 |
| 2010-09-02 | 516.30 |
| 2010-09-01 | 505.86 |
| 2010-08-31 | 489.72 |
| 2010-08-30 | 481.11 |
| 2010-08-27 | 473.94 |
| 2010-08-26 | 481.83 |
| 2010-08-25 | 477.88 |
| 2010-08-24 | 478.24 |
| 2010-08-23 | 476.09 |
| 2010-08-20 | 474.66 |
| 2010-08-19 | 479.68 |
| 2010-08-18 | 485.42 |
| 2010-08-17 | 479.68 |
| 2010-08-16 | 475.01 |
| 2010-08-13 | 468.56 |
| 2010-08-12 | 470.71 |
| 2010-08-11 | 468.56 |
| 2010-08-10 | 494.38 |
| 2010-08-09 | 495.46 |
| 2010-08-06 | 505.15 |
| 2010-08-05 | 492.95 |
| 2010-08-04 | 493.31 |
| 2010-08-03 | 506.94 |
| 2010-08-02 | 493.67 |
| 2010-07-30 | 501.56 |
| 2010-07-29 | 521.29 |
| 2010-07-28 | 473.58 |
| 2010-07-27 | 462.10 |
| 2010-07-26 | 435.56 |
| 2010-07-23 | 432.69 |
| 2010-07-22 | 433.40 |
| 2010-07-21 | 421.92 |
| 2010-07-20 | 426.95 |
| 2010-07-19 | 425.15 |
| 2010-07-16 | 433.40 |
| 2010-07-15 | 428.02 |
| 2010-07-14 | 431.25 |
| 2010-07-13 | 430.18 |
| 2010-07-12 | 430.53 |
| 2010-07-09 | 426.95 |
| 2010-07-08 | 431.61 |
| 2010-07-07 | 430.18 |
| 2010-07-06 | 433.40 |
| 2010-07-05 | 422.64 |
| 2010-07-02 | 425.51 |
| 2010-06-30 | 449.19 |
| 2010-06-29 | 448.83 |
| 2010-06-28 | 445.24 |
| 2010-06-25 | 443.81 |
| 2010-06-24 | 438.07 |
| 2010-06-23 | 446.68 |
| 2010-06-22 | 442.37 |
| 2010-06-21 | 435.56 |
| 2010-06-18 | 422.28 |
| 2010-06-17 | 416.90 |
| 2010-06-15 | 427.66 |
| 2010-06-14 | 429.82 |
| 2010-06-11 | 424.79 |
| 2010-06-10 | 409.37 |
| 2010-06-09 | 406.14 |
| 2010-06-08 | 406.50 |
| 2010-06-07 | 407.58 |
| 2010-06-04 | 415.47 |
| 2010-06-03 | 407.22 |
| 2010-06-02 | 398.97 |
| 2010-06-01 | 393.23 |
| 2010-05-31 | 389.28 |
| 2010-05-28 | 387.13 |
| 2010-05-27 | 374.57 |
| 2010-05-26 | 363.81 |
| 2010-05-25 | 371.71 |
| 2010-05-24 | 395.02 |
| 2010-05-20 | 395.02 |
| 2010-05-19 | 406.50 |
| 2010-05-18 | 424.08 |
| 2010-05-17 | 427.28 |
| 2010-05-14 | 434.41 |
| 2010-05-13 | 440.11 |
| 2010-05-12 | 414.10 |
| 2010-05-11 | 426.21 |
| 2010-05-10 | 430.85 |
| 2010-05-07 | 426.21 |
| 2010-05-06 | 441.18 |
| 2010-05-05 | 457.57 |
| 2010-05-04 | 469.32 |
| 2010-05-03 | 464.34 |
| 2010-04-30 | 466.47 |
| 2010-04-29 | 455.43 |
| 2010-04-28 | 455.07 |
| 2010-04-27 | 459.70 |
| 2010-04-26 | 455.79 |
| 2010-04-23 | 455.07 |
| 2010-04-22 | 460.77 |
| 2010-04-21 | 457.21 |
| 2010-04-20 | 461.49 |
| 2010-04-19 | 448.66 |
| 2010-04-16 | 460.42 |
| 2010-04-15 | 470.04 |
| 2010-04-14 | 470.04 |
| 2010-04-13 | 468.25 |
| 2010-04-12 | 466.83 |
| 2010-04-09 | 466.47 |
| 2010-04-08 | 445.45 |
| 2010-04-07 | 441.53 |
| 2010-04-01 | 418.73 |
| 2010-03-31 | 405.91 |
| 2010-03-30 | 413.03 |
| 2010-03-29 | 408.04 |
| 2010-03-26 | 405.19 |
| 2010-03-25 | 403.06 |
| 2010-03-24 | 407.69 |
| 2010-03-23 | 395.22 |
| 2010-03-22 | 409.11 |
| 2010-03-19 | 415.17 |
| 2010-03-18 | 386.31 |
| 2010-03-17 | 375.62 |
| 2010-03-16 | 365.65 |
| 2010-03-15 | 369.21 |
| 2010-03-12 | 371.70 |
| 2010-03-11 | 366.36 |
| 2010-03-10 | 370.28 |
| 2010-03-09 | 380.61 |
| 2010-03-08 | 373.84 |
| 2010-03-05 | 367.43 |
| 2010-03-04 | 361.37 |
| 2010-03-03 | 355.67 |
| 2010-03-02 | 357.45 |
| 2010-03-01 | 370.28 |
| 2010-02-26 | 363.51 |
| 2010-02-25 | 373.84 |
| 2010-02-24 | 378.83 |
| 2010-02-23 | 369.57 |
| 2010-02-22 | 363.51 |
| 2010-02-19 | 354.60 |
| 2010-02-18 | 359.95 |
| 2010-02-17 | 364.22 |
| 2010-02-12 | 356.03 |
| 2010-02-11 | 347.48 |
| 2010-02-10 | 352.47 |
| 2010-02-09 | 352.82 |
| 2010-02-08 | 356.03 |
| 2010-02-05 | 361.02 |
| 2010-02-04 | 379.19 |
| 2010-02-03 | 394.51 |
| 2010-02-02 | 381.32 |
| 2010-02-01 | 372.06 |
| 2010-01-29 | 366.72 |
| 2010-01-28 | 373.49 |
| 2010-01-27 | 369.57 |
| 2010-01-26 | 376.69 |
| 2010-01-25 | 375.98 |
| 2010-01-22 | 386.67 |
| 2010-01-21 | 392.73 |
| 2010-01-20 | 396.29 |
| 2010-01-19 | 405.19 |
| 2010-01-18 | 410.54 |
| 2010-01-15 | 412.68 |
| 2010-01-14 | 415.53 |
| 2010-01-13 | 404.48 |
| 2010-01-12 | 423.01 |
| 2010-01-11 | 427.28 |
| 2010-01-08 | 429.42 |
| 2010-01-07 | 432.63 |
| 2010-01-06 | 435.83 |
| 2010-01-05 | 430.49 |
| 2010-01-04 | 420.87 |
| 2009-12-31 | 416.60 |
| 2009-12-30 | 412.68 |
| 2009-12-29 | 417.66 |
| 2009-12-28 | 419.09 |
| 2009-12-24 | 418.73 |
| 2009-12-23 | 418.38 |
| 2009-12-22 | 417.66 |
| 2009-12-21 | 419.80 |
| 2009-12-18 | 424.79 |
| 2009-12-17 | 432.27 |
| 2009-12-16 | 441.18 |
| 2009-12-15 | 451.15 |
| 2009-12-14 | 460.77 |
| 2009-12-11 | 467.90 |
| 2009-12-10 | 465.05 |
| 2009-12-09 | 471.82 |
| 2009-12-08 | 487.49 |
| 2009-12-07 | 468.61 |
| 2009-12-04 | 472.53 |
| 2009-12-03 | 477.16 |
| 2009-12-02 | 471.82 |
| 2009-12-01 | 485.36 |
| 2009-11-30 | 471.46 |
| 2009-11-27 | 459.35 |
| 2009-11-26 | 482.51 |
| 2009-11-25 | 484.64 |
| 2009-11-24 | 494.26 |
| 2009-11-23 | 507.80 |
| 2009-11-20 | 503.53 |
| 2009-11-19 | 515.28 |
| 2009-11-18 | 501.74 |
| 2009-11-17 | 503.17 |
| 2009-11-16 | 496.04 |
| 2009-11-13 | 478.23 |
| 2009-11-12 | 483.57 |
| 2009-11-11 | 458.99 |
| 2009-11-10 | 439.75 |
| 2009-11-09 | 439.40 |
| 2009-11-06 | 439.04 |
| 2009-11-05 | 437.97 |
| 2009-11-04 | 437.97 |
| 2009-11-03 | 435.83 |
| 2009-11-02 | 437.26 |
| 2009-10-30 | 443.32 |
| 2009-10-29 | 435.48 |
| 2009-10-28 | 444.38 |
| 2009-10-27 | 453.65 |
| 2009-10-23 | 456.85 |
| 2009-10-22 | 444.38 |
| 2009-10-21 | 448.66 |
| 2009-10-20 | 444.74 |
| 2009-10-19 | 444.74 |
| 2009-10-16 | 436.19 |
| 2009-10-15 | 439.40 |
| 2009-10-14 | 440.47 |
| 2009-10-13 | 441.89 |
| 2009-10-12 | 442.60 |
| 2009-10-09 | 447.95 |
| 2009-10-08 | 443.32 |
| 2009-10-07 | 441.53 |
| 2009-10-06 | 434.77 |
| 2009-10-05 | 436.55 |
| 2009-10-02 | 437.97 |
| 2009-09-30 | 443.32 |
| 2009-09-29 | 433.70 |
| 2009-09-28 | 436.19 |
| 2009-09-25 | 429.06 |
| 2009-09-24 | 434.77 |
| 2009-09-23 | 449.73 |
| 2009-09-22 | 449.37 |
| 2009-09-21 | 447.23 |
| 2009-09-18 | 450.80 |
| 2009-09-17 | 456.85 |
| 2009-09-16 | 452.94 |
| 2009-09-15 | 436.90 |
| 2009-09-14 | 437.26 |
| 2009-09-11 | 441.18 |
| 2009-09-10 | 434.05 |
| 2009-09-09 | 420.87 |
| 2009-09-08 | 398.78 |
| 2009-09-07 | 405.91 |
| 2009-09-04 | 413.39 |
| 2009-09-03 | 411.61 |
| 2009-09-02 | 389.16 |
| 2009-09-01 | 396.27 |
| 2009-08-31 | 397.33 |
| 2009-08-28 | 406.21 |
| 2009-08-27 | 417.23 |
| 2009-08-26 | 420.42 |
| 2009-08-25 | 417.94 |
| 2009-08-24 | 424.33 |
| 2009-08-21 | 419.00 |
| 2009-08-20 | 425.04 |
| 2009-08-19 | 434.28 |
| 2009-08-18 | 438.54 |
| 2009-08-17 | 437.47 |
| 2009-08-14 | 449.91 |
| 2009-08-13 | 429.30 |
| 2009-08-12 | 432.86 |
| 2009-08-11 | 439.96 |
| 2009-08-10 | 443.16 |
| 2009-08-07 | 436.41 |
| 2009-08-06 | 427.88 |
| 2009-08-05 | 435.70 |
| 2009-08-04 | 460.92 |
| 2009-08-03 | 456.30 |
| 2009-07-31 | 428.24 |
| 2009-07-30 | 417.23 |
| 2009-07-29 | 403.02 |
| 2009-07-28 | 396.98 |
| 2009-07-27 | 398.40 |
| 2009-07-24 | 392.36 |
| 2009-07-23 | 400.17 |
| 2009-07-22 | 398.04 |
| 2009-07-21 | 412.61 |
| 2009-07-20 | 413.67 |
| 2009-07-17 | 410.12 |
| 2009-07-16 | 406.57 |
| 2009-07-15 | 411.54 |
| 2009-07-14 | 403.37 |
| 2009-07-13 | 370.33 |
| 2009-07-10 | 375.31 |
| 2009-07-09 | 375.31 |
| 2009-07-08 | 383.12 |
| 2009-07-07 | 378.15 |
| 2009-07-06 | 387.03 |
| 2009-07-03 | 373.18 |
| 2009-07-02 | 374.60 |
| 2009-06-30 | 382.41 |
| 2009-06-29 | 417.94 |
| 2009-06-26 | 425.75 |
| 2009-06-25 | 375.66 |
| 2009-06-24 | 336.23 |
| 2009-06-23 | 345.82 |
| 2009-06-22 | 353.28 |
| 2009-06-19 | 351.86 |
| 2009-06-18 | 347.24 |
| 2009-06-17 | 346.89 |
| 2009-06-16 | 357.55 |
| 2009-06-15 | 368.91 |
| 2009-06-12 | 375.66 |
| 2009-06-11 | 381.35 |
| 2009-06-10 | 382.41 |
| 2009-06-09 | 374.95 |
| 2009-06-08 | 395.20 |
| 2009-06-05 | 393.78 |
| 2009-06-04 | 401.60 |
| 2009-06-03 | 423.62 |
| 2009-06-02 | 401.24 |
| 2009-06-01 | 404.79 |
| 2009-05-29 | 394.49 |
| 2009-05-27 | 361.81 |
| 2009-05-26 | 345.11 |
| 2009-05-25 | 342.63 |
| 2009-05-22 | 331.97 |
| 2009-05-21 | 335.52 |
| 2009-05-20 | 332.32 |
| 2009-05-19 | 340.14 |
| 2009-05-18 | 340.85 |
| 2009-05-15 | 336.94 |
| 2009-05-14 | 307.10 |
| 2009-05-13 | 310.65 |
| 2009-05-12 | 296.09 |
| 2009-05-11 | 288.63 |
| 2009-05-08 | 290.76 |
| 2009-05-07 | 296.80 |
| 2009-05-06 | 292.18 |
| 2009-05-05 | 269.45 |
| 2009-05-04 | 255.24 |
| 2009-04-30 | 227.53 |
| 2009-04-29 | 212.61 |
| 2009-04-28 | 212.25 |
| 2009-04-27 | 216.16 |
| 2009-04-24 | 221.49 |
| 2009-04-23 | 221.85 |
| 2009-04-22 | 219.71 |
| 2009-04-21 | 226.45 |
| 2009-04-20 | 244.88 |
| 2009-04-17 | 229.64 |
| 2009-04-16 | 218.65 |
| 2009-04-15 | 219.71 |
| 2009-04-14 | 215.46 |
| 2009-04-09 | 197.74 |
| 2009-04-08 | 197.74 |
| 2009-04-07 | 213.33 |
| 2009-04-06 | 207.66 |
| 2009-04-03 | 200.22 |
| 2009-04-02 | 207.66 |
| 2009-04-01 | 180.02 |
| 2009-03-31 | 163.36 |
| 2009-03-30 | 156.62 |
| 2009-03-27 | 158.39 |
| 2009-03-26 | 163.71 |
| 2009-03-25 | 170.45 |
| 2009-03-24 | 178.60 |
| 2009-03-23 | 165.84 |
| 2009-03-20 | 161.94 |
| 2009-03-19 | 158.04 |
| 2009-03-18 | 155.91 |
| 2009-03-17 | 156.27 |
| 2009-03-16 | 150.24 |
| 2009-03-13 | 152.72 |
| 2009-03-12 | 137.84 |
| 2009-03-11 | 145.28 |
| 2009-03-10 | 141.38 |
| 2009-03-09 | 147.05 |
| 2009-03-06 | 166.55 |
| 2009-03-05 | 172.57 |
| 2009-03-04 | 176.47 |
| 2009-03-03 | 181.79 |
| 2009-03-02 | 187.10 |
| 2009-02-27 | 208.73 |
| 2009-02-26 | 187.10 |
| 2009-02-25 | 191.00 |
| 2009-02-24 | 183.21 |
| 2009-02-23 | 192.78 |
| 2009-02-20 | 185.69 |
| 2009-02-19 | 181.79 |
| 2009-02-18 | 183.91 |
| 2009-02-17 | 173.28 |
| 2009-02-16 | 175.41 |
| 2009-02-13 | 184.98 |
| 2009-02-12 | 183.56 |
| 2009-02-11 | 189.59 |
| 2009-02-10 | 178.95 |
| 2009-02-09 | 165.84 |
| 2009-02-06 | 169.38 |
| 2009-02-05 | 164.07 |
| 2009-02-04 | 169.03 |
| 2009-02-03 | 163.00 |
| 2009-02-02 | 161.58 |
| 2009-01-30 | 168.67 |
| 2009-01-29 | 162.29 |
| 2009-01-23 | 150.60 |
| 2009-01-22 | 156.98 |
| 2009-01-21 | 154.14 |
| 2009-01-20 | 150.95 |
| 2009-01-19 | 154.85 |
| 2009-01-16 | 162.29 |
| 2009-01-15 | 162.65 |
| 2009-01-14 | 171.86 |
| 2009-01-13 | 177.89 |
| 2009-01-12 | 190.29 |
| 2009-01-09 | 199.86 |
| 2009-01-08 | 213.69 |
| 2009-01-07 | 216.88 |
| 2009-01-06 | 226.09 |
| 2009-01-05 | 226.09 |
| 2009-01-02 | 220.42 |
| 2008-12-31 | 216.52 |
| 2008-12-30 | 215.46 |
| 2008-12-29 | 214.04 |
| 2008-12-24 | 223.26 |
| 2008-12-23 | 239.21 |
| 2008-12-22 | 247.72 |
| 2008-12-19 | 247.36 |
| 2008-12-18 | 249.84 |
| 2008-12-17 | 254.45 |
| 2008-12-16 | 249.84 |
| 2008-12-15 | 251.26 |
| 2008-12-12 | 219.01 |
| 2008-12-11 | 217.23 |
| 2008-12-10 | 211.92 |
| 2008-12-09 | 178.24 |
| 2008-12-08 | 178.60 |
| 2008-12-05 | 165.48 |
| 2008-12-04 | 162.29 |
| 2008-12-03 | 172.57 |
| 2008-12-02 | 167.96 |
| 2008-12-01 | 178.24 |
| 2008-11-28 | 155.56 |
| 2008-11-27 | 142.09 |
| 2008-11-26 | 143.86 |
| 2008-11-25 | 133.94 |
| 2008-11-24 | 132.87 |
| 2008-11-21 | 136.42 |
| 2008-11-20 | 137.48 |
| 2008-11-19 | 153.79 |
| 2008-11-18 | 167.26 |
| 2008-11-17 | 163.00 |
| 2008-11-14 | 175.41 |
| 2008-11-13 | 169.38 |
| 2008-11-12 | 186.40 |
| 2008-11-11 | 184.27 |
| 2008-11-10 | 193.84 |
| 2008-11-07 | 195.97 |
| 2008-11-06 | 194.55 |
| 2008-11-05 | 210.14 |
| 2008-11-04 | 166.90 |
| 2008-11-03 | 167.26 |
| 2008-10-31 | 154.50 |
| 2008-10-30 | 144.57 |
| 2008-10-29 | 143.15 |
| 2008-10-28 | 152.37 |
| 2008-10-27 | 153.08 |
| 2008-10-24 | 180.02 |
| 2008-10-23 | 183.91 |
| 2008-10-22 | 188.52 |
| 2008-10-21 | 214.75 |
| 2008-10-20 | 243.11 |
| 2008-10-17 | 265.08 |
| 2008-10-16 | 272.88 |
| 2008-10-15 | 298.40 |
| 2008-10-14 | 306.20 |
| 2008-10-13 | 253.39 |
| 2008-10-10 | 209.79 |
| 2008-10-09 | 211.21 |
| 2008-10-08 | 197.74 |
| 2008-10-06 | 275.72 |
| 2008-10-03 | 297.34 |
| 2008-10-02 | 324.99 |
| 2008-09-30 | 318.61 |
| 2008-09-29 | 306.55 |
| 2008-09-26 | 341.29 |
| 2008-09-25 | 344.48 |
| 2008-09-24 | 355.82 |
| 2008-09-23 | 374.96 |
| 2008-09-22 | 401.55 |
| 2008-09-19 | 403.32 |
| 2008-09-18 | 365.75 |
| 2008-09-17 | 381.34 |
| 2008-09-16 | 398.36 |
| 2008-09-12 | 418.91 |
| 2008-09-11 | 407.57 |
| 2008-09-10 | 411.47 |
| 2008-09-09 | 442.31 |
| 2008-09-08 | 467.12 |
| 2008-09-05 | 442.31 |
| 2008-09-04 | 452.94 |
| 2008-09-03 | 486.90 |
| 2008-09-02 | 489.00 |
| 2008-09-01 | 497.76 |
| 2008-08-29 | 524.39 |
| 2008-08-28 | 496.36 |
| 2008-08-27 | 493.21 |
| 2008-08-26 | 499.16 |
| 2008-08-25 | 521.59 |
| 2008-08-21 | 506.17 |
| 2008-08-20 | 535.60 |
| 2008-08-19 | 551.72 |
| 2008-08-18 | 576.25 |
| 2008-08-15 | 594.47 |
| 2008-08-14 | 620.40 |
| 2008-08-13 | 618.29 |
| 2008-08-12 | 626.00 |
| 2008-08-11 | 616.19 |
| 2008-08-08 | 621.80 |
| 2008-08-07 | 621.80 |
| 2008-08-05 | 621.80 |
| 2008-08-04 | 621.80 |
| 2008-08-01 | 630.21 |
| 2008-07-31 | 635.11 |
| 2008-07-30 | 637.21 |
| 2008-07-29 | 626.00 |
| 2008-07-28 | 633.01 |
| 2008-07-25 | 613.39 |
| 2008-07-24 | 628.81 |
| 2008-07-23 | 628.10 |
| 2008-07-22 | 605.68 |
| 2008-07-21 | 604.98 |
| 2008-07-18 | 583.96 |
| 2008-07-17 | 577.30 |
| 2008-07-16 | 554.52 |
| 2008-07-15 | 565.74 |
| 2008-07-14 | 601.47 |
| 2008-07-11 | 618.99 |
| 2008-07-10 | 623.90 |
| 2008-07-09 | 628.81 |
| 2008-07-08 | 612.69 |
| 2008-07-07 | 618.99 |
| 2008-07-04 | 599.02 |
| 2008-07-03 | 602.88 |
| 2008-07-02 | 623.90 |
| 2008-06-30 | 623.90 |
| 2008-06-27 | 609.18 |
| 2008-06-26 | 624.60 |
| 2008-06-25 | 621.80 |
| 2008-06-24 | 602.88 |
| 2008-06-23 | 613.39 |
| 2008-06-20 | 623.20 |
| 2008-06-19 | 628.81 |
| 2008-06-18 | 644.92 |
| 2008-06-17 | 638.62 |
| 2008-06-16 | 635.81 |
| 2008-06-13 | 626.70 |
| 2008-06-12 | 629.51 |
| 2008-06-11 | 642.12 |
| 2008-06-10 | 644.22 |
| 2008-06-06 | 688.37 |
| 2008-06-05 | 693.98 |
| 2008-06-04 | 686.97 |
| 2008-06-03 | 698.18 |
| 2008-06-02 | 695.38 |
| 2008-05-30 | 729.72 |
| 2008-05-29 | 712.90 |
| 2008-05-28 | 677.86 |
| 2008-05-27 | 640.02 |
| 2008-05-26 | 649.83 |
| 2008-05-23 | 681.36 |
| 2008-05-22 | 663.84 |
| 2008-05-21 | 649.13 |
| 2008-05-20 | 656.84 |
| 2008-05-19 | 649.13 |
| 2008-05-16 | 668.75 |
| 2008-05-15 | 633.71 |
| 2008-05-14 | 640.02 |
| 2008-05-13 | 640.02 |
| 2008-05-09 | 626.00 |
| 2008-05-08 | 644.22 |
| 2008-05-07 | 640.02 |
| 2008-05-06 | 633.71 |
| 2008-05-05 | 642.82 |
| 2008-05-02 | 621.80 |
| 2008-04-30 | 631.61 |
| 2008-04-29 | 616.19 |
| 2008-04-28 | 617.59 |
| 2008-04-25 | 623.20 |
| 2008-04-24 | 637.92 |
| 2008-04-23 | 626.00 |
| 2008-04-22 | 622.50 |
| 2008-04-21 | 610.09 |
| 2008-04-18 | 608.73 |
| 2008-04-17 | 625.14 |
| 2008-04-16 | 612.83 |
| 2008-04-15 | 608.73 |
| 2008-04-14 | 643.62 |
| 2008-04-11 | 662.77 |
| 2008-04-10 | 683.29 |
| 2008-04-09 | 689.45 |
| 2008-04-08 | 686.71 |
| 2008-04-07 | 685.35 |
| 2008-04-03 | 689.45 |
| 2008-04-02 | 700.40 |
| 2008-04-01 | 694.24 |
| 2008-03-31 | 709.29 |
| 2008-03-28 | 653.19 |
| 2008-03-27 | 648.40 |
| 2008-03-26 | 660.72 |
| 2008-03-25 | 655.24 |
| 2008-03-20 | 619.67 |
| 2008-03-19 | 631.99 |
| 2008-03-18 | 615.57 |
| 2008-03-17 | 620.36 |
| 2008-03-14 | 649.77 |
| 2008-03-13 | 625.14 |
| 2008-03-12 | 623.09 |
| 2008-03-11 | 610.78 |
| 2008-03-10 | 599.15 |
| 2008-03-07 | 645.67 |
| 2008-03-06 | 653.88 |
| 2008-03-05 | 660.72 |
| 2008-03-04 | 679.87 |
| 2008-03-03 | 688.08 |
| 2008-02-29 | 686.03 |
| 2008-02-28 | 675.08 |
| 2008-02-27 | 647.04 |
| 2008-02-26 | 633.35 |
| 2008-02-25 | 616.94 |
| 2008-02-22 | 605.99 |
| 2008-02-21 | 617.62 |
| 2008-02-20 | 625.14 |
| 2008-02-19 | 622.41 |
| 2008-02-18 | 625.14 |
| 2008-02-15 | 618.99 |
| 2008-02-14 | 610.09 |
| 2008-02-13 | 578.97 |
| 2008-02-12 | 560.84 |
| 2008-02-11 | 568.36 |
| 2008-02-06 | 586.15 |
| 2008-02-05 | 645.67 |
| 2008-02-04 | 631.99 |
| 2008-02-01 | 615.57 |
| 2008-01-31 | 587.52 |
| 2008-01-30 | 563.92 |
| 2008-01-29 | 564.26 |
| 2008-01-28 | 558.79 |
| 2008-01-25 | 584.10 |
| 2008-01-24 | 591.62 |
| 2008-01-23 | 591.62 |
| 2008-01-22 | 520.14 |
| 2008-01-21 | 583.76 |
| 2008-01-18 | 647.04 |
| 2008-01-17 | 616.94 |
| 2008-01-16 | 643.62 |
| 2008-01-15 | 674.40 |
| 2008-01-14 | 720.92 |
| 2008-01-11 | 697.66 |
| 2008-01-10 | 664.82 |
| 2008-01-09 | 668.93 |
| 2008-01-08 | 656.61 |
| 2008-01-07 | 649.77 |
| 2008-01-04 | 652.51 |
| 2008-01-03 | 682.61 |
| 2008-01-02 | 686.71 |
| 2007-12-31 | 698.34 |
| 2007-12-28 | 655.93 |
| 2007-12-27 | 679.19 |
| 2007-12-24 | 652.51 |
| 2007-12-21 | 644.98 |
| 2007-12-20 | 628.57 |
| 2007-12-19 | 614.20 |
| 2007-12-18 | 622.41 |
| 2007-12-17 | 655.24 |
| 2007-12-14 | 696.97 |
| 2007-12-13 | 682.61 |
| 2007-12-12 | 700.40 |
| 2007-12-11 | 694.24 |
| 2007-12-10 | 699.71 |
| 2007-12-07 | 675.08 |
| 2007-12-06 | 656.61 |
| 2007-12-05 | 611.46 |
| 2007-12-04 | 577.94 |
| 2007-12-03 | 603.94 |
| 2007-11-30 | 562.89 |
| 2007-11-29 | 570.07 |
| 2007-11-28 | 524.58 |
| 2007-11-27 | 530.74 |
| 2007-11-26 | 542.71 |
| 2007-11-23 | 536.21 |
| 2007-11-22 | 537.58 |
| 2007-11-21 | 552.63 |
| 2007-11-20 | 545.45 |
| 2007-11-19 | 550.92 |
| 2007-11-16 | 543.39 |
| 2007-11-15 | 581.70 |
| 2007-11-14 | 579.99 |
| 2007-11-13 | 531.42 |
| 2007-11-12 | 551.26 |
| 2007-11-09 | 562.21 |
| 2007-11-08 | 553.31 |
| 2007-11-07 | 568.71 |
| 2007-11-06 | 556.73 |
| 2007-11-05 | 564.60 |
| 2007-11-02 | 563.58 |
| 2007-11-01 | 542.37 |
| 2007-10-31 | 520.48 |
| 2007-10-30 | 518.43 |
| 2007-10-29 | 525.27 |
| 2007-10-26 | 509.53 |
| 2007-10-25 | 507.14 |
| 2007-10-24 | 505.09 |
| 2007-10-23 | 499.95 |
| 2007-10-22 | 497.22 |
| 2007-10-18 | 522.87 |
| 2007-10-17 | 525.95 |
| 2007-10-16 | 524.58 |
| 2007-10-15 | 518.43 |
| 2007-10-12 | 524.92 |
| 2007-10-11 | 523.21 |
| 2007-10-10 | 525.61 |
| 2007-10-09 | 509.53 |
| 2007-10-08 | 504.06 |
| 2007-10-05 | 506.80 |
| 2007-10-04 | 496.53 |
| 2007-10-03 | 507.14 |
| 2007-10-02 | 505.43 |
| 2007-09-28 | 511.58 |
| 2007-09-27 | 510.90 |
| 2007-09-25 | 519.79 |
| 2007-09-24 | 519.79 |
| 2007-09-21 | 509.53 |
| 2007-09-20 | 520.48 |
| 2007-09-19 | 521.16 |
| 2007-09-18 | 519.11 |
| 2007-09-17 | 536.21 |
| 2007-09-14 | 535.53 |
| 2007-09-13 | 529.03 |
| 2007-09-12 | 536.90 |
| 2007-09-11 | 529.03 |
| 2007-09-10 | 541.00 |
| 2007-09-07 | 538.26 |
| 2007-09-06 | 530.74 |
| 2007-09-05 | 537.17 |
| 2007-09-04 | 515.50 |
| 2007-09-03 | 515.84 |
| 2007-08-31 | 587.95 |
| 2007-08-30 | 483.00 |
| 2007-08-29 | 475.55 |
| 2007-08-28 | 472.17 |
| 2007-08-27 | 475.55 |
| 2007-08-24 | 470.81 |
| 2007-08-23 | 475.55 |
| 2007-08-22 | 490.11 |
| 2007-08-21 | 475.21 |
| 2007-08-20 | 466.41 |
| 2007-08-17 | 455.58 |
| 2007-08-16 | 468.78 |
| 2007-08-15 | 495.19 |
| 2007-08-14 | 502.30 |
| 2007-08-13 | 494.51 |
| 2007-08-10 | 494.17 |
| 2007-08-09 | 525.32 |
| 2007-08-08 | 533.78 |
| 2007-08-07 | 541.57 |
| 2007-08-06 | 522.95 |
| 2007-08-03 | 547.33 |
| 2007-08-02 | 552.07 |
| 2007-08-01 | 539.20 |
| 2007-07-31 | 570.35 |
| 2007-07-30 | 539.88 |
| 2007-07-27 | 538.19 |
| 2007-07-26 | 568.99 |
| 2007-07-25 | 574.41 |
| 2007-07-24 | 568.99 |
| 2007-07-23 | 541.23 |
| 2007-07-20 | 528.37 |
| 2007-07-19 | 524.98 |
| 2007-07-18 | 509.41 |
| 2007-07-17 | 490.45 |
| 2007-07-16 | 478.60 |
| 2007-07-13 | 478.26 |
| 2007-07-12 | 477.58 |
| 2007-07-11 | 468.78 |
| 2007-07-10 | 472.17 |
| 2007-07-09 | 479.95 |
| 2007-07-06 | 475.21 |
| 2007-07-05 | 476.57 |
| 2007-07-04 | 480.63 |
| 2007-07-03 | 475.55 |
| 2007-06-29 | 485.37 |
| 2007-06-28 | 487.74 |
| 2007-06-27 | 467.43 |
| 2007-06-26 | 466.75 |
| 2007-06-25 | 471.49 |
| 2007-06-22 | 481.65 |
| 2007-06-21 | 485.37 |
| 2007-06-20 | 484.35 |
| 2007-06-18 | 496.20 |
| 2007-06-15 | 511.44 |
| 2007-06-14 | 510.76 |
| 2007-06-13 | 506.02 |
| 2007-06-12 | 507.38 |
| 2007-06-11 | 512.12 |
| 2007-06-08 | 498.24 |
| 2007-06-07 | 481.31 |
| 2007-06-06 | 475.55 |
| 2007-06-05 | 470.13 |
| 2007-06-04 | 474.87 |
| 2007-06-01 | 475.55 |
| 2007-05-31 | 467.43 |
| 2007-05-30 | 463.36 |
| 2007-05-29 | 470.13 |
| 2007-05-28 | 483.68 |
| 2007-05-25 | 483.68 |
| 2007-05-23 | 501.28 |
| 2007-05-22 | 506.70 |
| 2007-05-21 | 513.47 |
| 2007-05-18 | 521.26 |
| 2007-05-17 | 518.55 |
| 2007-05-16 | 519.56 |
| 2007-05-15 | 512.12 |
| 2007-05-14 | 522.95 |
| 2007-05-11 | 512.45 |
| 2007-05-10 | 504.33 |
| 2007-05-09 | 509.41 |
| 2007-05-08 | 504.33 |
| 2007-05-07 | 518.21 |
| 2007-05-04 | 518.21 |
| 2007-05-03 | 522.61 |
| 2007-05-02 | 533.45 |
| 2007-04-30 | 536.49 |
| 2007-04-27 | 522.95 |
| 2007-04-26 | 530.40 |
| 2007-04-25 | 536.49 |
| 2007-04-24 | 539.20 |
| 2007-04-23 | 539.88 |
| 2007-04-20 | 526.34 |
| 2007-04-19 | 512.79 |
| 2007-04-18 | 535.48 |
| 2007-04-17 | 522.22 |
| 2007-04-16 | 519.90 |
| 2007-04-13 | 526.19 |
| 2007-04-12 | 523.87 |
| 2007-04-11 | 534.48 |
| 2007-04-10 | 529.84 |
| 2007-04-04 | 526.53 |
| 2007-04-03 | 539.45 |
| 2007-04-02 | 522.88 |
| 2007-03-30 | 537.80 |
| 2007-03-29 | 524.54 |
| 2007-03-28 | 506.97 |
| 2007-03-27 | 501.33 |
| 2007-03-26 | 510.28 |
| 2007-03-23 | 506.31 |
| 2007-03-22 | 506.97 |
| 2007-03-21 | 499.34 |
| 2007-03-20 | 511.61 |
| 2007-03-19 | 500.67 |
| 2007-03-16 | 474.48 |
| 2007-03-15 | 483.43 |
| 2007-03-14 | 477.47 |
| 2007-03-13 | 475.81 |
| 2007-03-12 | 484.76 |
| 2007-03-09 | 489.40 |
| 2007-03-08 | 481.44 |
| 2007-03-07 | 463.54 |
| 2007-03-06 | 463.54 |
| 2007-03-05 | 450.95 |
| 2007-03-02 | 496.03 |
| 2007-03-01 | 496.03 |
| 2007-02-28 | 486.08 |
| 2007-02-27 | 507.30 |
| 2007-02-26 | 494.37 |
| 2007-02-23 | 493.05 |
| 2007-02-22 | 517.91 |
| 2007-02-21 | 539.79 |
| 2007-02-16 | 556.36 |
| 2007-02-15 | 562.99 |
| 2007-02-14 | 569.62 |
| 2007-02-13 | 582.88 |
| 2007-02-12 | 600.78 |
| 2007-02-09 | 580.23 |
| 2007-02-08 | 568.96 |
| 2007-02-07 | 571.61 |
| 2007-02-06 | 592.16 |
| 2007-02-05 | 559.34 |
| 2007-02-02 | 544.43 |
| 2007-02-01 | 538.79 |
| 2007-01-31 | 553.05 |
| 2007-01-30 | 544.43 |
| 2007-01-29 | 533.82 |
| 2007-01-26 | 538.79 |
| 2007-01-25 | 537.47 |
| 2007-01-24 | 518.24 |
| 2007-01-23 | 533.16 |
| 2007-01-22 | 540.12 |
| 2007-01-19 | 537.47 |
| 2007-01-18 | 551.72 |
| 2007-01-17 | 550.39 |
| 2007-01-16 | 525.20 |
| 2007-01-15 | 523.54 |
| 2007-01-12 | 521.55 |
| 2007-01-11 | 497.02 |
| 2007-01-10 | 486.75 |
| 2007-01-09 | 468.51 |
| 2007-01-08 | 460.56 |
| 2007-01-05 | 461.55 |
| 2007-01-04 | 461.55 |
| 2007-01-03 | 486.75 |
| 2007-01-02 | 496.69 |
| 2006-12-29 | 506.64 |
| 2006-12-28 | 466.86 |
| 2006-12-27 | 450.61 |
| 2006-12-22 | 450.28 |
| 2006-12-21 | 453.60 |
| 2006-12-20 | 454.59 |
| 2006-12-19 | 449.62 |
| 2006-12-18 | 463.87 |
| 2006-12-15 | 471.50 |
| 2006-12-14 | 478.13 |
| 2006-12-13 | 457.91 |
| 2006-12-12 | 452.60 |
| 2006-12-11 | 458.24 |
| 2006-12-08 | 450.28 |
| 2006-12-07 | 469.51 |
| 2006-12-06 | 536.47 |
| 2006-12-05 | 477.47 |
| 2006-12-04 | 453.27 |
| 2006-12-01 | 448.96 |
| 2006-11-30 | 444.32 |
| 2006-11-29 | 435.03 |
| 2006-11-28 | 423.43 |
| 2006-11-27 | 423.43 |
| 2006-11-24 | 417.80 |
| 2006-11-23 | 402.55 |
| 2006-11-22 | 401.88 |
| 2006-11-21 | 411.83 |
| 2006-11-20 | 410.50 |
| 2006-11-17 | 422.44 |
| 2006-11-16 | 407.19 |
| 2006-11-15 | 401.22 |
| 2006-11-14 | 398.57 |
| 2006-11-13 | 393.93 |
| 2006-11-10 | 397.91 |
| 2006-11-09 | 385.97 |
| 2006-11-08 | 386.30 |
| 2006-11-07 | 398.57 |
| 2006-11-06 | 395.92 |
| 2006-11-03 | 392.60 |
| 2006-11-02 | 400.56 |
| 2006-11-01 | 401.88 |
| 2006-10-31 | 401.22 |
| 2006-10-27 | 393.27 |
| 2006-10-26 | 393.60 |
| 2006-10-25 | 397.24 |
| 2006-10-24 | 389.29 |
| 2006-10-23 | 382.66 |
| 2006-10-20 | 387.30 |
| 2006-10-19 | 383.98 |
| 2006-10-18 | 375.70 |
| 2006-10-17 | 377.35 |
| 2006-10-16 | 389.95 |
| 2006-10-13 | 392.93 |
| 2006-10-12 | 397.91 |
| 2006-10-11 | 403.87 |
| 2006-10-10 | 396.58 |
| 2006-10-09 | 391.61 |
| 2006-10-06 | 400.56 |
| 2006-10-05 | 397.24 |
| 2006-10-04 | 391.61 |
| 2006-10-03 | 401.22 |
| 2006-09-29 | 404.54 |
| 2006-09-28 | 410.50 |
| 2006-09-27 | 418.46 |
| 2006-09-26 | 410.50 |
| 2006-09-25 | 410.50 |
| 2006-09-22 | 420.12 |
| 2006-09-21 | 414.15 |
| 2006-09-20 | 414.15 |
| 2006-09-19 | 424.43 |
| 2006-09-18 | 410.50 |
| 2006-09-15 | 397.24 |
| 2006-09-14 | 397.24 |
| 2006-09-13 | 396.58 |
| 2006-09-12 | 389.29 |
| 2006-09-11 | 389.29 |
| 2006-09-08 | 397.24 |
| 2006-09-07 | 397.24 |
| 2006-09-06 | 404.20 |
| 2006-09-05 | 399.23 |
| 2006-09-04 | 397.24 |
| 2006-09-01 | 393.27 |
| 2006-08-31 | 395.25 |
| 2006-08-30 | 392.80 |
| 2006-08-29 | 391.49 |
| 2006-08-28 | 386.90 |
| 2006-08-25 | 383.29 |
| 2006-08-24 | 391.82 |
| 2006-08-23 | 396.74 |
| 2006-08-22 | 391.82 |
| 2006-08-21 | 393.13 |
| 2006-08-18 | 411.16 |
| 2006-08-17 | 409.52 |
| 2006-08-16 | 421.33 |
| 2006-08-15 | 393.78 |
| 2006-08-14 | 395.10 |
| 2006-08-11 | 386.24 |
| 2006-08-10 | 391.82 |
| 2006-08-09 | 374.44 |
| 2006-08-08 | 356.08 |
| 2006-08-07 | 355.10 |
| 2006-08-04 | 356.41 |
| 2006-08-03 | 365.59 |
| 2006-08-02 | 364.93 |
| 2006-08-01 | 359.03 |
| 2006-07-31 | 367.23 |
| 2006-07-28 | 364.28 |
| 2006-07-27 | 370.18 |
| 2006-07-26 | 380.67 |
| 2006-07-25 | 360.67 |
| 2006-07-24 | 365.59 |
| 2006-07-21 | 365.92 |
| 2006-07-20 | 361.00 |
| 2006-07-19 | 355.10 |
| 2006-07-18 | 347.23 |
| 2006-07-17 | 353.13 |
| 2006-07-14 | 347.88 |
| 2006-07-13 | 360.01 |
| 2006-07-12 | 360.34 |
| 2006-07-11 | 361.65 |
| 2006-07-10 | 360.01 |
| 2006-07-07 | 360.01 |
| 2006-07-06 | 354.44 |
| 2006-07-05 | 353.78 |
| 2006-07-04 | 356.41 |
| 2006-07-03 | 364.93 |
| 2006-06-30 | 345.91 |
| 2006-06-29 | 334.11 |
| 2006-06-28 | 334.77 |
| 2006-06-27 | 347.23 |
| 2006-06-26 | 354.44 |
| 2006-06-23 | 345.91 |
| 2006-06-22 | 352.47 |
| 2006-06-21 | 353.78 |
| 2006-06-20 | 351.82 |
| 2006-06-19 | 338.05 |
| 2006-06-16 | 326.57 |
| 2006-06-15 | 319.36 |
| 2006-06-14 | 334.77 |
| 2006-06-13 | 350.50 |
| 2006-06-12 | 359.69 |
| 2006-06-09 | 355.75 |
| 2006-06-08 | 358.37 |
| 2006-06-07 | 375.42 |
| 2006-06-06 | 380.01 |
| 2006-06-05 | 358.70 |
| 2006-06-02 | 356.08 |
| 2006-06-01 | 357.72 |
| 2006-05-30 | 355.42 |
| 2006-05-29 | 340.34 |
| 2006-05-26 | 338.70 |
| 2006-05-25 | 337.39 |
| 2006-05-24 | 352.47 |
| 2006-05-23 | 342.64 |
| 2006-05-22 | 331.49 |
| 2006-05-19 | 358.70 |
| 2006-05-18 | 359.03 |
| 2006-05-17 | 347.55 |
| 2006-05-16 | 351.16 |
| 2006-05-15 | 358.70 |
| 2006-05-12 | 364.28 |
| 2006-05-11 | 362.96 |
| 2006-05-10 | 367.55 |
| 2006-05-09 | 368.54 |
| 2006-05-08 | 372.14 |
| 2006-05-04 | 370.83 |
| 2006-05-03 | 372.14 |
| 2006-05-02 | 357.06 |
| 2006-04-28 | 371.49 |
| 2006-04-27 | 349.19 |
| 2006-04-26 | 341.00 |
| 2006-04-25 | 335.75 |
| 2006-04-24 | 343.29 |
| 2006-04-21 | 345.91 |
| 2006-04-20 | 360.34 |
| 2006-04-19 | 387.88 |
| 2006-04-18 | 396.23 |
| 2006-04-13 | 375.04 |
| 2006-04-12 | 371.19 |
| 2006-04-11 | 372.48 |
| 2006-04-10 | 362.20 |
| 2006-04-07 | 362.85 |
| 2006-04-06 | 345.51 |
| 2006-04-04 | 319.19 |
| 2006-04-03 | 314.38 |
| 2006-03-31 | 318.23 |
| 2006-03-30 | 320.48 |
| 2006-03-29 | 325.61 |
| 2006-03-28 | 336.53 |
| 2006-03-27 | 338.13 |
| 2006-03-24 | 336.53 |
| 2006-03-23 | 321.12 |
| 2006-03-22 | 326.90 |
| 2006-03-21 | 303.47 |
| 2006-03-20 | 298.01 |
| 2006-03-17 | 302.18 |
| 2006-03-16 | 307.64 |
| 2006-03-15 | 311.17 |
| 2006-03-14 | 310.85 |
| 2006-03-13 | 311.17 |
| 2006-03-10 | 303.47 |
| 2006-03-09 | 301.54 |
| 2006-03-08 | 288.06 |
| 2006-03-07 | 288.38 |
| 2006-03-06 | 303.15 |
| 2006-03-03 | 299.61 |
| 2006-03-02 | 299.29 |
| 2006-03-01 | 299.29 |
| 2006-02-28 | 284.21 |
| 2006-02-27 | 285.81 |
| 2006-02-24 | 290.31 |
| 2006-02-23 | 290.95 |
| 2006-02-22 | 291.59 |
| 2006-02-21 | 296.73 |
| 2006-02-20 | 307.00 |
| 2006-02-17 | 306.36 |
| 2006-02-16 | 298.01 |
| 2006-02-15 | 300.26 |
| 2006-02-14 | 291.59 |
| 2006-02-13 | 285.17 |
| 2006-02-10 | 275.86 |
| 2006-02-09 | 274.58 |
| 2006-02-08 | 274.26 |
| 2006-02-07 | 264.63 |
| 2006-02-06 | 261.42 |
| 2006-02-03 | 258.21 |
| 2006-02-02 | 259.81 |
| 2006-02-01 | 257.89 |
| 2006-01-27 | 260.13 |
| 2006-01-26 | 259.81 |
| 2006-01-25 | 263.99 |
| 2006-01-24 | 262.70 |
| 2006-01-23 | 267.20 |
| 2006-01-20 | 269.76 |
| 2006-01-19 | 268.80 |
| 2006-01-18 | 264.31 |
| 2006-01-17 | 267.52 |
| 2006-01-16 | 271.05 |
| 2006-01-13 | 270.41 |
| 2006-01-12 | 270.08 |
| 2006-01-11 | 264.63 |
| 2006-01-10 | 263.67 |
| 2006-01-09 | 260.46 |
| 2006-01-06 | 253.07 |
| 2006-01-05 | 248.26 |
| 2006-01-04 | 249.22 |
| 2006-01-03 | 249.86 |
| 2005-12-30 | 258.21 |
| 2005-12-29 | 253.39 |
| 2005-12-28 | 254.36 |
| 2005-12-23 | 256.92 |
| 2005-12-22 | 255.96 |
| 2005-12-21 | 255.00 |
| 2005-12-20 | 248.58 |
| 2005-12-19 | 252.75 |
| 2005-12-16 | 249.86 |
| 2005-12-15 | 250.51 |
| 2005-12-14 | 246.97 |
| 2005-12-13 | 252.75 |
| 2005-12-12 | 247.30 |
| 2005-12-09 | 244.09 |
| 2005-12-08 | 238.31 |
| 2005-12-07 | 236.70 |
| 2005-12-06 | 239.27 |
| 2005-12-05 | 244.09 |
| 2005-12-02 | 244.41 |
| 2005-12-01 | 245.37 |
| 2005-11-30 | 245.37 |
| 2005-11-29 | 248.58 |
| 2005-11-28 | 251.15 |
| 2005-11-25 | 255.96 |
| 2005-11-24 | 253.72 |
| 2005-11-23 | 251.15 |
| 2005-11-22 | 253.07 |
| 2005-11-21 | 251.79 |
| 2005-11-18 | 252.43 |
| 2005-11-17 | 249.86 |
| 2005-11-16 | 246.33 |
| 2005-11-15 | 250.18 |
| 2005-11-14 | 251.79 |
| 2005-11-11 | 251.79 |
| 2005-11-10 | 246.01 |
| 2005-11-09 | 247.62 |
| 2005-11-08 | 246.33 |
| 2005-11-07 | 246.33 |
| 2005-11-04 | 251.15 |
| 2005-11-03 | 249.54 |
| 2005-11-02 | 245.37 |
| 2005-11-01 | 241.52 |
| 2005-10-31 | 239.91 |
| 2005-10-28 | 240.23 |
| 2005-10-27 | 239.27 |
| 2005-10-26 | 238.95 |
| 2005-10-25 | 240.88 |
| 2005-10-24 | 240.88 |
| 2005-10-21 | 240.23 |
| 2005-10-20 | 236.38 |
| 2005-10-19 | 238.95 |
| 2005-10-18 | 246.33 |
| 2005-10-17 | 240.88 |
| 2005-10-14 | 241.84 |
| 2005-10-13 | 246.65 |
| 2005-10-12 | 246.65 |
| 2005-10-10 | 248.58 |
| 2005-10-07 | 244.09 |
| 2005-10-06 | 243.44 |
| 2005-10-05 | 255.00 |
| 2005-10-04 | 258.85 |
| 2005-10-03 | 261.42 |
| 2005-09-30 | 266.55 |
| 2005-09-29 | 269.44 |
| 2005-09-28 | 255.00 |
| 2005-09-27 | 260.13 |
| 2005-09-26 | 262.06 |
| 2005-09-23 | 262.70 |
| 2005-09-22 | 262.70 |
| 2005-09-21 | 262.70 |
| 2005-09-20 | 264.31 |
| 2005-09-16 | 260.78 |
| 2005-09-15 | 263.67 |
| 2005-09-14 | 259.49 |
| 2005-09-13 | 258.85 |
| 2005-09-12 | 259.49 |
| 2005-09-09 | 258.85 |
| 2005-09-08 | 257.89 |
| 2005-09-07 | 258.53 |
| 2005-09-06 | 257.57 |
| 2005-09-05 | 262.70 |
| 2005-09-02 | 263.99 |
| 2005-09-01 | 267.20 |
| 2005-08-31 | 266.88 |
| 2005-08-30 | 270.41 |
| 2005-08-29 | 268.48 |
| 2005-08-26 | 267.84 |
| 2005-08-25 | 258.21 |
| 2005-08-24 | 255.00 |
| 2005-08-23 | 253.10 |
| 2005-08-22 | 257.53 |
| 2005-08-19 | 257.85 |
| 2005-08-18 | 263.24 |
| 2005-08-17 | 274.97 |
| 2005-08-16 | 271.16 |
| 2005-08-15 | 273.38 |
| 2005-08-12 | 274.65 |
| 2005-08-11 | 273.70 |
| 2005-08-10 | 258.80 |
| 2005-08-09 | 258.17 |
| 2005-08-08 | 259.44 |
| 2005-08-05 | 258.80 |
| 2005-08-04 | 264.19 |
| 2005-08-03 | 264.82 |
| 2005-08-02 | 269.58 |
| 2005-08-01 | 258.49 |
| 2005-07-29 | 252.15 |
| 2005-07-28 | 251.20 |
| 2005-07-27 | 251.20 |
| 2005-07-26 | 252.78 |
| 2005-07-25 | 252.78 |
| 2005-07-22 | 248.98 |
| 2005-07-21 | 247.07 |
| 2005-07-20 | 247.07 |
| 2005-07-19 | 239.15 |
| 2005-07-18 | 238.20 |
| 2005-07-15 | 239.78 |
| 2005-07-14 | 233.13 |
| 2005-07-13 | 235.03 |
| 2005-07-12 | 232.18 |
| 2005-07-11 | 235.66 |
| 2005-07-08 | 230.91 |
| 2005-07-07 | 231.86 |
| 2005-07-06 | 233.76 |
| 2005-07-05 | 230.59 |
| 2005-07-04 | 224.57 |
| 2005-06-30 | 221.72 |
| 2005-06-29 | 228.06 |
| 2005-06-28 | 229.64 |
| 2005-06-27 | 226.47 |
| 2005-06-24 | 228.06 |
| 2005-06-23 | 226.47 |
| 2005-06-22 | 226.47 |
| 2005-06-21 | 221.72 |
| 2005-06-20 | 229.64 |
| 2005-06-17 | 232.81 |
| 2005-06-16 | 235.98 |
| 2005-06-15 | 237.57 |
| 2005-06-14 | 237.57 |
| 2005-06-13 | 232.81 |
| 2005-06-10 | 228.06 |
| 2005-06-09 | 228.06 |
| 2005-06-08 | 229.64 |
| 2005-06-07 | 240.74 |
| 2005-06-06 | 243.91 |
| 2005-06-03 | 248.66 |
| 2005-06-02 | 243.91 |
| 2005-06-01 | 243.91 |
| 2005-05-31 | 251.83 |
| 2005-05-30 | 245.49 |
| 2005-05-27 | 235.98 |
| 2005-05-26 | 228.06 |
| 2005-05-25 | 228.06 |
| 2005-05-24 | 226.47 |
| 2005-05-23 | 226.47 |
| 2005-05-20 | 223.30 |
| 2005-05-19 | 220.13 |
| 2005-05-18 | 226.47 |
| 2005-05-17 | 228.06 |
| 2005-05-13 | 228.06 |
| 2005-05-12 | 216.96 |
| 2005-05-11 | 215.70 |
| 2005-05-10 | 216.96 |
| 2005-05-09 | 216.96 |
| 2005-05-06 | 216.96 |
| 2005-05-05 | 218.55 |
| 2005-05-04 | 213.79 |
| 2005-05-03 | 213.79 |
| 2005-04-29 | 211.89 |
| 2005-04-28 | 211.26 |
| 2005-04-27 | 210.62 |
| 2005-04-26 | 213.16 |
| 2005-04-25 | 206.82 |
| 2005-04-22 | 206.19 |
| 2005-04-21 | 204.92 |
| 2005-04-20 | 204.92 |
| 2005-04-19 | 204.92 |
| 2005-04-18 | 201.12 |
| 2005-04-15 | 205.55 |
| 2005-04-14 | 205.55 |
| 2005-04-13 | 207.26 |
| 2005-04-12 | 206.65 |
| 2005-04-11 | 205.42 |
| 2005-04-08 | 206.03 |
| 2005-04-07 | 204.19 |
| 2005-04-06 | 199.88 |
| 2005-04-04 | 195.56 |
| 2005-04-01 | 193.10 |
| 2005-03-31 | 192.49 |
| 2005-03-30 | 193.10 |
| 2005-03-29 | 192.49 |
| 2005-03-24 | 186.94 |
| 2005-03-23 | 186.33 |
| 2005-03-22 | 191.25 |
| 2005-03-21 | 200.49 |
| 2005-03-18 | 203.57 |
| 2005-03-17 | 206.65 |
| 2005-03-16 | 214.04 |
| 2005-03-15 | 207.26 |
| 2005-03-14 | 207.88 |
| 2005-03-11 | 207.26 |
| 2005-03-10 | 210.96 |
| 2005-03-09 | 212.50 |
| 2005-03-08 | 210.96 |
| 2005-03-07 | 214.04 |
| 2005-03-04 | 210.96 |
| 2005-03-03 | 214.04 |
| 2005-03-02 | 220.20 |
| 2005-03-01 | 221.73 |
| 2005-02-28 | 221.73 |
| 2005-02-25 | 214.04 |
| 2005-02-24 | 212.50 |
| 2005-02-23 | 210.96 |
| 2005-02-22 | 210.96 |
| 2005-02-21 | 212.50 |
| 2005-02-18 | 214.04 |
| 2005-02-17 | 214.04 |
| 2005-02-16 | 220.20 |
| 2005-02-15 | 214.04 |
| 2005-02-14 | 223.27 |
| 2005-02-08 | 226.35 |
| 2005-02-07 | 223.27 |
| 2005-02-04 | 221.73 |
| 2005-02-03 | 218.66 |
| 2005-02-02 | 210.96 |
| 2005-02-01 | 209.42 |
| 2005-01-31 | 206.65 |
| 2005-01-28 | 206.65 |
| 2005-01-27 | 207.26 |
| 2005-01-26 | 207.88 |
| 2005-01-25 | 207.88 |
| 2005-01-24 | 209.42 |
| 2005-01-21 | 214.04 |
| 2005-01-20 | 215.58 |
| 2005-01-19 | 212.50 |
| 2005-01-18 | 214.04 |
| 2005-01-17 | 215.58 |
| 2005-01-14 | 212.50 |
| 2005-01-13 | 215.58 |
| 2005-01-12 | 212.50 |
| 2005-01-11 | 215.58 |
| 2005-01-10 | 215.58 |
| 2005-01-07 | 218.66 |
| 2005-01-06 | 223.27 |
| 2005-01-05 | 212.50 |
| 2005-01-04 | 229.43 |
| 2005-01-03 | 232.51 |
| 2004-12-31 | 235.59 |
| 2004-12-30 | 235.59 |
| 2004-12-29 | 237.13 |
| 2004-12-28 | 232.51 |
| 2004-12-24 | 234.05 |
| 2004-12-23 | 234.05 |
| 2004-12-22 | 237.13 |
| 2004-12-21 | 237.13 |
| 2004-12-20 | 237.13 |
| 2004-12-17 | 232.51 |
| 2004-12-16 | 235.59 |
| 2004-12-15 | 232.51 |
| 2004-12-14 | 232.51 |
| 2004-12-13 | 227.89 |
| 2004-12-10 | 227.89 |
| 2004-12-09 | 230.97 |
| 2004-12-08 | 232.51 |
| 2004-12-07 | 229.43 |
| 2004-12-06 | 227.89 |
| 2004-12-03 | 235.59 |
| 2004-12-02 | 237.13 |
| 2004-12-01 | 235.59 |
| 2004-11-30 | 240.21 |
| 2004-11-29 | 244.83 |
| 2004-11-26 | 238.67 |
| 2004-11-25 | 243.29 |
| 2004-11-24 | 238.67 |
| 2004-11-23 | 234.05 |
| 2004-11-22 | 235.59 |
| 2004-11-19 | 235.59 |
| 2004-11-18 | 243.29 |
| 2004-11-17 | 246.37 |
| 2004-11-16 | 246.37 |
| 2004-11-15 | 263.30 |
| 2004-11-12 | 261.76 |
| 2004-11-11 | 247.90 |
| 2004-11-10 | 244.83 |
| 2004-11-09 | 238.67 |
| 2004-11-08 | 234.05 |
| 2004-11-05 | 232.51 |
| 2004-11-04 | 232.51 |
| 2004-11-03 | 232.51 |
| 2004-11-02 | 221.73 |
| 2004-11-01 | 221.73 |
| 2004-10-29 | 227.89 |
| 2004-10-28 | 226.35 |
| 2004-10-27 | 218.66 |
| 2004-10-26 | 217.12 |
| 2004-10-25 | 218.66 |
| 2004-10-21 | 221.73 |
| 2004-10-20 | 217.12 |
| 2004-10-19 | 217.12 |
| 2004-10-18 | 218.66 |
| 2004-10-15 | 214.04 |
| 2004-10-14 | 212.50 |
| 2004-10-13 | 214.04 |
| 2004-10-12 | 214.04 |
| 2004-10-11 | 210.96 |
| 2004-10-08 | 215.58 |
| 2004-10-07 | 221.73 |
| 2004-10-06 | 221.73 |
| 2004-10-05 | 215.58 |
| 2004-10-04 | 212.50 |
| 2004-09-30 | 214.04 |
| 2004-09-28 | 209.42 |
| 2004-09-27 | 204.80 |
| 2004-09-24 | 206.65 |
| 2004-09-23 | 214.04 |
| 2004-09-22 | 220.20 |
| 2004-09-21 | 215.58 |
| 2004-09-20 | 215.58 |
| 2004-09-17 | 220.20 |
| 2004-09-16 | 229.43 |
| 2004-09-15 | 234.05 |
| 2004-09-14 | 234.05 |
| 2004-09-13 | 234.05 |
| 2004-09-10 | 229.43 |
| 2004-09-09 | 230.97 |
| 2004-09-08 | 221.73 |
| 2004-09-07 | 226.35 |
| 2004-09-06 | 227.89 |
| 2004-09-03 | 221.73 |
| 2004-09-02 | 218.66 |
| 2004-09-01 | 213.85 |
| 2004-08-31 | 210.81 |
| 2004-08-30 | 206.24 |
| 2004-08-27 | 203.49 |
| 2004-08-26 | 216.90 |
| 2004-08-25 | 207.76 |
| 2004-08-24 | 194.35 |
| 2004-08-23 | 190.69 |
| 2004-08-20 | 187.65 |
| 2004-08-19 | 187.04 |
| 2004-08-18 | 173.63 |
| 2004-08-17 | 169.97 |
| 2004-08-16 | 171.19 |
| 2004-08-13 | 174.85 |
| 2004-08-12 | 180.33 |
| 2004-08-11 | 185.21 |
| 2004-08-10 | 190.09 |
| 2004-08-09 | 190.69 |
| 2004-08-06 | 191.30 |
| 2004-08-05 | 185.82 |
| 2004-08-04 | 186.43 |
| 2004-08-03 | 193.13 |
| 2004-08-02 | 194.96 |
| 2004-07-30 | 185.82 |
| 2004-07-29 | 177.29 |
| 2004-07-28 | 182.77 |
| 2004-07-27 | 181.55 |
| 2004-07-26 | 183.99 |
| 2004-07-23 | 187.65 |
| 2004-07-22 | 182.16 |
| 2004-07-21 | 188.26 |
| 2004-07-20 | 185.82 |
| 2004-07-19 | 183.99 |
| 2004-07-16 | 183.99 |
| 2004-07-15 | 179.12 |
| 2004-07-14 | 179.73 |
| 2004-07-13 | 180.33 |
| 2004-07-12 | 182.77 |
| 2004-07-09 | 190.69 |
| 2004-07-08 | 196.79 |
| 2004-07-07 | 196.18 |
| 2004-07-06 | 196.18 |
| 2004-07-05 | 190.09 |
| 2004-07-02 | 186.43 |
| 2004-06-30 | 182.16 |
| 2004-06-29 | 181.55 |
| 2004-06-28 | 180.33 |
| 2004-06-25 | 178.51 |
| 2004-06-24 | 169.37 |
| 2004-06-23 | 165.10 |
| 2004-06-21 | 160.83 |
| 2004-06-18 | 159.00 |
| 2004-06-17 | 168.76 |
| 2004-06-16 | 165.71 |
| 2004-06-15 | 165.71 |
| 2004-06-14 | 172.41 |
| 2004-06-11 | 174.24 |
| 2004-06-10 | 173.02 |
| 2004-06-09 | 176.68 |
| 2004-06-08 | 176.68 |
| 2004-06-07 | 171.80 |
| 2004-06-04 | 167.54 |
| 2004-06-03 | 165.71 |
| 2004-06-02 | 173.02 |
| 2004-06-01 | 173.02 |
| 2004-05-31 | 173.63 |
| 2004-05-28 | 177.90 |
| 2004-05-27 | 174.85 |
| 2004-05-25 | 167.54 |
| 2004-05-24 | 171.19 |
| 2004-05-21 | 166.93 |
| 2004-05-20 | 163.27 |
| 2004-05-19 | 166.32 |
| 2004-05-18 | 143.77 |
| 2004-05-17 | 141.94 |
| 2004-05-14 | 157.79 |
| 2004-05-13 | 179.73 |
| 2004-05-12 | 191.30 |
| 2004-05-11 | 188.26 |
| 2004-05-10 | 198.62 |
| 2004-05-07 | 204.71 |
| 2004-05-06 | 210.81 |
| 2004-05-05 | 206.24 |
| 2004-05-04 | 207.76 |
| 2004-05-03 | 206.24 |
| 2004-04-30 | 201.66 |
| 2004-04-29 | 201.06 |
| 2004-04-28 | 212.33 |
| 2004-04-27 | 210.81 |
| 2004-04-26 | 210.81 |
| 2004-04-23 | 212.33 |
| 2004-04-22 | 206.24 |
| 2004-04-21 | 212.33 |
| 2004-04-20 | 210.81 |
| 2004-04-19 | 210.81 |
| 2004-04-16 | 218.42 |
| 2004-04-15 | 206.24 |
| 2004-04-14 | 210.32 |
| 2004-04-13 | 216.29 |
| 2004-04-08 | 228.22 |
| 2004-04-07 | 226.73 |
| 2004-04-06 | 226.73 |
| 2004-04-02 | 213.30 |
| 2004-04-01 | 199.87 |
| 2004-03-31 | 194.80 |
| 2004-03-30 | 194.80 |
| 2004-03-29 | 192.42 |
| 2004-03-26 | 195.40 |
| 2004-03-25 | 195.40 |
| 2004-03-24 | 193.01 |
| 2004-03-23 | 199.87 |
| 2004-03-22 | 195.40 |
| 2004-03-19 | 192.42 |
| 2004-03-18 | 194.80 |
| 2004-03-17 | 192.42 |
| 2004-03-16 | 186.45 |
| 2004-03-15 | 196.59 |
| 2004-03-12 | 196.59 |
| 2004-03-11 | 202.86 |
| 2004-03-10 | 207.33 |
| 2004-03-09 | 208.83 |
| 2004-03-08 | 199.87 |
| 2004-03-05 | 198.38 |
| 2004-03-04 | 199.87 |
| 2004-03-03 | 201.37 |
| 2004-03-02 | 204.35 |
| 2004-03-01 | 201.37 |
| 2004-02-27 | 199.87 |
| 2004-02-26 | 194.80 |
| 2004-02-25 | 199.87 |
| 2004-02-24 | 204.35 |
| 2004-02-23 | 204.35 |
| 2004-02-20 | 205.84 |
| 2004-02-19 | 207.33 |
| 2004-02-18 | 205.84 |
| 2004-02-17 | 202.86 |
| 2004-02-16 | 211.81 |
| 2004-02-13 | 213.30 |
| 2004-02-12 | 219.27 |
| 2004-02-11 | 219.27 |
| 2004-02-10 | 219.27 |
| 2004-02-09 | 220.76 |
| 2004-02-06 | 214.79 |
| 2004-02-05 | 211.81 |
| 2004-02-04 | 208.83 |
| 2004-02-03 | 198.38 |
| 2004-02-02 | 198.38 |
| 2004-01-30 | 197.79 |
| 2004-01-29 | 202.86 |
| 2004-01-28 | 201.37 |
| 2004-01-27 | 216.29 |
| 2004-01-26 | 225.24 |
| 2004-01-21 | 223.75 |
| 2004-01-20 | 211.81 |
| 2004-01-19 | 195.40 |
| 2004-01-16 | 196.59 |
| 2004-01-15 | 197.79 |
| 2004-01-14 | 194.80 |
| 2004-01-13 | 194.21 |
| 2004-01-12 | 194.21 |
| 2004-01-09 | 194.21 |
| 2004-01-08 | 187.04 |
| 2004-01-07 | 191.82 |
| 2004-01-06 | 179.29 |
| 2004-01-05 | 173.92 |
| 2004-01-02 | 170.93 |
| 2003-12-31 | 175.71 |
| 2003-12-30 | 167.95 |
| 2003-12-29 | 167.95 |
| 2003-12-24 | 168.54 |
| 2003-12-23 | 163.77 |
| 2003-12-22 | 168.54 |
| 2003-12-19 | 172.13 |
| 2003-12-18 | 171.53 |
| 2003-12-17 | 166.75 |
| 2003-12-16 | 165.56 |
| 2003-12-15 | 171.53 |
| 2003-12-12 | 180.48 |
| 2003-12-11 | 179.29 |
| 2003-12-10 | 176.90 |
| 2003-12-09 | 177.50 |
| 2003-12-08 | 174.51 |
| 2003-12-05 | 178.69 |
| 2003-12-04 | 182.27 |
| 2003-12-03 | 179.29 |
| 2003-12-02 | 174.51 |
| 2003-12-01 | 178.09 |
| 2003-11-28 | 176.90 |
| 2003-11-27 | 175.11 |
| 2003-11-26 | 178.69 |
| 2003-11-25 | 174.51 |
| 2003-11-24 | 173.92 |
| 2003-11-21 | 175.71 |
| 2003-11-20 | 175.71 |
| 2003-11-19 | 175.71 |
| 2003-11-18 | 174.51 |
| 2003-11-17 | 164.96 |
| 2003-11-14 | 171.53 |
| 2003-11-13 | 178.09 |
| 2003-11-12 | 173.92 |
| 2003-11-11 | 179.29 |
| 2003-11-10 | 188.24 |
| 2003-11-07 | 192.42 |
| 2003-11-06 | 191.22 |
| 2003-11-05 | 197.79 |
| 2003-11-04 | 198.38 |
| 2003-11-03 | 188.83 |
| 2003-10-31 | 185.85 |
| 2003-10-30 | 185.85 |
| 2003-10-29 | 191.82 |
| 2003-10-28 | 187.64 |
| 2003-10-27 | 170.33 |
| 2003-10-24 | 164.37 |
| 2003-10-23 | 159.59 |
| 2003-10-22 | 167.95 |
| 2003-10-21 | 165.56 |
| 2003-10-20 | 161.98 |
| 2003-10-17 | 162.58 |
| 2003-10-16 | 162.58 |
| 2003-10-15 | 153.63 |
| 2003-10-14 | 149.45 |
| 2003-10-13 | 153.63 |
| 2003-10-10 | 144.08 |
| 2003-10-09 | 152.43 |
| 2003-10-08 | 159.00 |
| 2003-10-07 | 156.61 |
| 2003-10-06 | 161.38 |
| 2003-10-03 | 156.61 |
| 2003-10-02 | 151.84 |
| 2003-09-30 | 144.67 |
| 2003-09-29 | 148.85 |
| 2003-09-26 | 150.04 |
| 2003-09-25 | 146.46 |
| 2003-09-24 | 138.11 |
| 2003-09-23 | 126.77 |
| 2003-09-22 | 126.17 |
| 2003-09-19 | 136.32 |
| 2003-09-18 | 122.00 |
| 2003-09-17 | 122.00 |
| 2003-09-16 | 119.61 |
| 2003-09-15 | 120.21 |
| 2003-09-11 | 119.01 |
| 2003-09-10 | 113.64 |
| 2003-09-09 | 121.40 |
| 2003-09-08 | 121.40 |
| 2003-09-05 | 120.80 |
| 2003-09-04 | 122.59 |
| 2003-09-03 | 120.80 |
| 2003-09-02 | 126.17 |
| 2003-09-01 | 129.75 |
| 2003-08-29 | 111.85 |
| 2003-08-28 | 110.06 |
| 2003-08-27 | 107.85 |
| 2003-08-26 | 106.08 |
| 2003-08-25 | 106.67 |
| 2003-08-22 | 102.54 |
| 2003-08-21 | 106.67 |
| 2003-08-20 | 104.31 |
| 2003-08-19 | 106.08 |
| 2003-08-18 | 106.08 |
| 2003-08-15 | 96.04 |
| 2003-08-14 | 91.91 |
| 2003-08-13 | 91.91 |
| 2003-08-12 | 90.14 |
| 2003-08-11 | 88.96 |
| 2003-08-08 | 87.19 |
| 2003-08-07 | 89.55 |
| 2003-08-06 | 86.01 |
| 2003-08-05 | 86.01 |
| 2003-08-04 | 88.37 |
| 2003-08-01 | 83.64 |
| 2003-07-31 | 83.64 |
| 2003-07-30 | 84.82 |
| 2003-07-29 | 87.78 |
| 2003-07-28 | 89.55 |
| 2003-07-25 | 86.01 |
| 2003-07-24 | 88.37 |
| 2003-07-23 | 83.05 |
| 2003-07-22 | 77.15 |
| 2003-07-21 | 72.72 |
| 2003-07-18 | 70.36 |
| 2003-07-17 | 71.54 |
| 2003-07-16 | 71.83 |
| 2003-07-15 | 68.00 |
| 2003-07-14 | 70.65 |
| 2003-07-11 | 69.77 |
| 2003-07-10 | 67.11 |
| 2003-07-09 | 65.63 |
| 2003-07-08 | 64.16 |
| 2003-07-07 | 70.65 |
| 2003-07-04 | 71.24 |
| 2003-07-03 | 75.08 |
| 2003-07-02 | 73.90 |
| 2003-06-30 | 69.18 |
| 2003-06-27 | 68.00 |
| 2003-06-26 | 68.00 |
| 2003-06-25 | 67.70 |
| 2003-06-24 | 68.00 |
| 2003-06-23 | 68.00 |
| 2003-06-20 | 68.29 |
| 2003-06-19 | 69.77 |
| 2003-06-18 | 69.18 |
| 2003-06-17 | 68.29 |
| 2003-06-16 | 67.70 |
| 2003-06-13 | 65.34 |
| 2003-06-12 | 67.11 |
| 2003-06-11 | 68.29 |
| 2003-06-10 | 63.27 |
| 2003-06-09 | 62.98 |
| 2003-06-06 | 61.20 |
| 2003-06-05 | 60.91 |
| 2003-06-03 | 57.96 |
| 2003-06-02 | 57.66 |
| 2003-05-30 | 54.12 |
| 2003-05-29 | 57.37 |
| 2003-05-28 | 57.66 |
| 2003-05-27 | 57.07 |
| 2003-05-26 | 58.25 |
| 2003-05-23 | 56.48 |
| 2003-05-22 | 56.48 |
| 2003-05-21 | 56.48 |
| 2003-05-20 | 54.41 |
| 2003-05-19 | 54.41 |
| 2003-05-16 | 57.66 |
| 2003-05-15 | 57.07 |
| 2003-05-14 | 57.66 |
| 2003-05-13 | 58.55 |
| 2003-05-12 | 53.82 |
| 2003-05-09 | 50.87 |
| 2003-05-07 | 49.39 |
| 2003-05-06 | 48.80 |
| 2003-05-05 | 47.03 |
| 2003-05-02 | 47.03 |
| 2003-04-30 | 44.97 |
| 2003-04-29 | 44.97 |
| 2003-04-28 | 40.54 |
| 2003-04-25 | 39.06 |
| 2003-04-24 | 43.79 |
| 2003-04-23 | 47.33 |
| 2003-04-22 | 48.51 |
| 2003-04-17 | 46.15 |
| 2003-04-16 | 48.21 |
| 2003-04-15 | 49.69 |
| 2003-04-14 | 48.01 |
| 2003-04-11 | 50.25 |
| 2003-04-10 | 51.09 |
| 2003-04-09 | 50.81 |
| 2003-04-08 | 51.92 |
| 2003-04-07 | 51.64 |
| 2003-04-04 | 51.64 |
| 2003-04-03 | 49.69 |
| 2003-04-02 | 49.41 |
| 2003-04-01 | 49.13 |
| 2003-03-31 | 49.41 |
| 2003-03-28 | 51.09 |
| 2003-03-27 | 52.48 |
| 2003-03-26 | 51.92 |
| 2003-03-25 | 51.37 |
| 2003-03-24 | 51.64 |
| 2003-03-21 | 52.20 |
| 2003-03-20 | 53.88 |
| 2003-03-19 | 51.37 |
| 2003-03-18 | 48.01 |
| 2003-03-17 | 47.74 |
| 2003-03-14 | 48.01 |
| 2003-03-13 | 44.94 |
| 2003-03-12 | 44.66 |
| 2003-03-11 | 44.66 |
| 2003-03-10 | 43.83 |
| 2003-03-07 | 45.50 |
| 2003-03-06 | 45.50 |
| 2003-03-05 | 46.62 |
| 2003-03-04 | 46.34 |
| 2003-03-03 | 46.90 |
| 2003-02-28 | 45.22 |
| 2003-02-27 | 45.22 |
| 2003-02-26 | 44.66 |
| 2003-02-25 | 45.22 |
| 2003-02-24 | 44.94 |
| 2003-02-21 | 44.94 |
| 2003-02-20 | 45.22 |
| 2003-02-19 | 44.66 |
| 2003-02-18 | 44.94 |
| 2003-02-17 | 44.94 |
| 2003-02-14 | 44.10 |
| 2003-02-13 | 45.50 |
| 2003-02-12 | 44.94 |
| 2003-02-11 | 45.78 |
| 2003-02-10 | 46.34 |
| 2003-02-07 | 46.06 |
| 2003-02-06 | 46.90 |
| 2003-02-05 | 46.90 |
| 2003-02-04 | 50.25 |
| 2003-01-30 | 43.83 |
| 2003-01-29 | 43.55 |
| 2003-01-28 | 42.99 |
| 2003-01-27 | 42.99 |
| 2003-01-24 | 40.75 |
| 2003-01-23 | 39.92 |
| 2003-01-22 | 42.15 |
| 2003-01-21 | 42.15 |
| 2003-01-20 | 42.43 |
| 2003-01-17 | 42.43 |
| 2003-01-16 | 41.87 |
| 2003-01-15 | 44.10 |
| 2003-01-14 | 43.55 |
| 2003-01-13 | 43.55 |
| 2003-01-10 | 45.22 |
| 2003-01-09 | 43.27 |
| 2003-01-08 | 44.38 |
| 2003-01-07 | 44.66 |
| 2003-01-06 | 44.10 |
| 2003-01-03 | 43.55 |
| 2003-01-02 | 41.31 |
| 2002-12-31 | 39.36 |
| 2002-12-30 | 39.08 |
| 2002-12-27 | 40.75 |
| 2002-12-24 | 41.87 |
| 2002-12-23 | 41.59 |
| 2002-12-20 | 41.59 |
| 2002-12-19 | 39.64 |
| 2002-12-18 | 41.87 |
| 2002-12-17 | 43.27 |
| 2002-12-16 | 39.36 |
| 2002-12-13 | 39.92 |
| 2002-12-12 | 37.96 |
| 2002-12-11 | 37.68 |
| 2002-12-10 | 37.68 |
| 2002-12-09 | 36.84 |
| 2002-12-06 | 36.01 |
| 2002-12-05 | 37.12 |
| 2002-12-04 | 37.40 |
| 2002-12-03 | 37.96 |
| 2002-12-02 | 34.89 |
| 2002-11-29 | 34.61 |
| 2002-11-28 | 35.17 |
| 2002-11-27 | 34.05 |
| 2002-11-26 | 34.89 |
| 2002-11-25 | 37.40 |
| 2002-11-22 | 37.68 |
| 2002-11-21 | 37.40 |
| 2002-11-20 | 36.28 |
| 2002-11-19 | 36.01 |
| 2002-11-18 | 35.73 |
| 2002-11-15 | 35.73 |
| 2002-11-14 | 35.17 |
| 2002-11-13 | 33.49 |
| 2002-11-12 | 33.21 |
| 2002-11-11 | 36.01 |
| 2002-11-08 | 37.68 |
| 2002-11-07 | 39.08 |
| 2002-11-06 | 39.64 |
| 2002-11-05 | 38.52 |
| 2002-11-04 | 40.75 |
| 2002-11-01 | 39.08 |
| 2002-10-31 | 39.08 |
| 2002-10-30 | 38.80 |
| 2002-10-29 | 38.80 |
| 2002-10-28 | 39.92 |
| 2002-10-25 | 38.52 |
| 2002-10-24 | 41.03 |
| 2002-10-23 | 44.94 |
| 2002-10-22 | 41.59 |
| 2002-10-21 | 39.36 |
| 2002-10-18 | 38.52 |
| 2002-10-17 | 37.40 |
| 2002-10-16 | 36.56 |
| 2002-10-15 | 33.21 |
| 2002-10-11 | 31.26 |
| 2002-10-10 | 31.54 |
| 2002-10-09 | 36.28 |
| 2002-10-08 | 36.28 |
| 2002-10-07 | 37.68 |
| 2002-10-04 | 41.87 |
| 2002-10-03 | 42.15 |
| 2002-10-02 | 43.27 |
| 2002-09-30 | 42.43 |
| 2002-09-27 | 43.27 |
| 2002-09-26 | 42.99 |
| 2002-09-25 | 44.66 |
| 2002-09-24 | 42.99 |
| 2002-09-23 | 47.46 |
| 2002-09-20 | 42.43 |
| 2002-09-19 | 47.46 |
| 2002-09-18 | 43.55 |
| 2002-09-17 | 43.55 |
| 2002-09-16 | 44.66 |
| 2002-09-13 | 48.01 |
| 2002-09-12 | 49.13 |
| 2002-09-11 | 48.57 |
| 2002-09-10 | 50.53 |
| 2002-09-09 | 47.74 |
| 2002-09-06 | 43.55 |
| 2002-09-05 | 42.43 |
| 2002-09-04 | 41.03 |
| 2002-09-03 | 42.15 |
| 2002-09-02 | 42.15 |
| 2002-08-30 | 43.55 |
| 2002-08-29 | 42.71 |
| 2002-08-28 | 43.71 |
| 2002-08-27 | 44.81 |
| 2002-08-26 | 46.47 |
| 2002-08-23 | 48.67 |
| 2002-08-22 | 48.67 |
| 2002-08-21 | 49.22 |
| 2002-08-20 | 48.94 |
| 2002-08-19 | 50.32 |
| 2002-08-16 | 50.87 |
| 2002-08-15 | 52.52 |
| 2002-08-14 | 52.25 |
| 2002-08-13 | 48.67 |
| 2002-08-12 | 47.02 |
| 2002-08-09 | 47.29 |
| 2002-08-08 | 46.47 |
| 2002-08-07 | 44.54 |
| 2002-08-06 | 40.96 |
| 2002-08-05 | 39.03 |
| 2002-08-02 | 40.13 |
| 2002-08-01 | 34.63 |
| 2002-07-31 | 36.28 |
| 2002-07-30 | 36.83 |
| 2002-07-29 | 37.66 |
| 2002-07-26 | 37.66 |
| 2002-07-25 | 40.96 |
| 2002-07-24 | 37.93 |
| 2002-07-23 | 36.56 |
| 2002-07-22 | 32.43 |
| 2002-07-19 | 38.48 |
| 2002-07-18 | 40.41 |
| 2002-07-17 | 41.79 |
| 2002-07-16 | 43.16 |
| 2002-07-15 | 43.16 |
| 2002-07-12 | 43.16 |
| 2002-07-11 | 43.16 |
| 2002-07-10 | 45.37 |
| 2002-07-09 | 45.92 |
| 2002-07-08 | 47.02 |
| 2002-07-05 | 46.47 |
| 2002-07-04 | 47.29 |
| 2002-07-03 | 49.77 |
| 2002-07-02 | 45.64 |
| 2002-06-28 | 42.34 |
| 2002-06-27 | 39.03 |
| 2002-06-26 | 39.03 |
| 2002-06-25 | 39.86 |
| 2002-06-24 | 38.21 |
| 2002-06-21 | 42.06 |
| 2002-06-20 | 46.19 |
| 2002-06-19 | 48.67 |
| 2002-06-18 | 46.47 |
| 2002-06-17 | 49.22 |
| 2002-06-14 | 51.70 |
| 2002-06-13 | 52.52 |
| 2002-06-12 | 53.07 |
| 2002-06-11 | 52.25 |
| 2002-06-10 | 53.07 |
| 2002-06-07 | 52.52 |
| 2002-06-06 | 52.80 |
| 2002-06-05 | 51.97 |
| 2002-06-04 | 50.87 |
| 2002-06-03 | 51.15 |
| 2002-05-31 | 52.80 |
| 2002-05-30 | 55.28 |
| 2002-05-29 | 53.07 |
| 2002-05-28 | 51.97 |
| 2002-05-27 | 53.07 |
| 2002-05-24 | 55.83 |
| 2002-05-23 | 56.38 |
| 2002-05-22 | 56.93 |
| 2002-05-21 | 56.93 |
| 2002-05-17 | 56.65 |
| 2002-05-16 | 56.10 |
| 2002-05-15 | 58.03 |
| 2002-05-14 | 58.58 |
| 2002-05-13 | 58.58 |
| 2002-05-10 | 59.68 |
| 2002-05-09 | 59.96 |
| 2002-05-08 | 58.58 |
| 2002-05-07 | 59.41 |
| 2002-05-06 | 60.78 |
| 2002-05-03 | 60.78 |
| 2002-05-02 | 58.86 |
| 2002-04-30 | 55.83 |
| 2002-04-29 | 55.55 |
| 2002-04-26 | 54.45 |
| 2002-04-25 | 53.07 |
| 2002-04-24 | 53.62 |
| 2002-04-23 | 55.28 |
| 2002-04-22 | 54.18 |
| 2002-04-19 | 51.42 |
| 2002-04-18 | 46.74 |
| 2002-04-17 | 45.09 |
| 2002-04-16 | 43.76 |
| 2002-04-15 | 44.02 |
| 2002-04-12 | 43.49 |
| 2002-04-11 | 45.09 |
| 2002-04-10 | 44.56 |
| 2002-04-09 | 45.36 |
| 2002-04-08 | 42.69 |
| 2002-04-04 | 42.69 |
| 2002-04-03 | 45.62 |
| 2002-04-02 | 48.56 |
| 2002-03-28 | 50.16 |
| 2002-03-27 | 56.83 |
| 2002-03-26 | 48.29 |
| 2002-03-25 | 45.36 |
| 2002-03-22 | 47.76 |
| 2002-03-21 | 44.02 |
| 2002-03-20 | 44.02 |
| 2002-03-19 | 44.02 |
| 2002-03-18 | 42.42 |
| 2002-03-15 | 40.29 |
| 2002-03-14 | 42.16 |
| 2002-03-13 | 38.16 |
| 2002-03-12 | 37.89 |
| 2002-03-11 | 36.56 |
| 2002-03-08 | 35.22 |
| 2002-03-07 | 35.22 |
| 2002-03-06 | 35.22 |
| 2002-03-05 | 29.62 |
| 2002-03-04 | 27.22 |
| 2002-03-01 | 26.69 |
| 2002-02-28 | 26.69 |
| 2002-02-27 | 25.35 |
| 2002-02-26 | 27.49 |
| 2002-02-25 | 28.29 |
| 2002-02-22 | 31.22 |
| 2002-02-21 | 31.22 |
| 2002-02-20 | 30.95 |
| 2002-02-19 | 29.62 |
| 2002-02-18 | 30.69 |
| 2002-02-15 | 31.22 |
| 2002-02-11 | 30.95 |
| 2002-02-08 | 30.95 |
| 2002-02-07 | 26.95 |
| 2002-02-06 | 27.22 |
| 2002-02-05 | 27.49 |
| 2002-02-04 | 28.55 |
| 2002-02-01 | 28.82 |
| 2002-01-31 | 30.69 |
| 2002-01-30 | 33.35 |
| 2002-01-29 | 31.75 |
| 2002-01-28 | 28.55 |
| 2002-01-25 | 31.75 |
| 2002-01-24 | 29.35 |
| 2002-01-23 | 28.55 |
| 2002-01-22 | 29.09 |
| 2002-01-21 | 30.95 |
| 2002-01-18 | 32.29 |
| 2002-01-17 | 30.15 |
| 2002-01-16 | 29.09 |
| 2002-01-15 | 30.42 |
| 2002-01-14 | 31.22 |
| 2002-01-11 | 32.29 |
| 2002-01-10 | 32.82 |
| 2002-01-09 | 33.35 |
| 2002-01-08 | 33.35 |
| 2002-01-07 | 34.96 |
| 2002-01-04 | 33.62 |
| 2002-01-03 | 31.75 |
| 2002-01-02 | 32.29 |
| 2001-12-31 | 33.35 |
| 2001-12-28 | 30.95 |
| 2001-12-27 | 30.69 |
| 2001-12-24 | 30.15 |
| 2001-12-21 | 29.89 |
| 2001-12-20 | 30.95 |
| 2001-12-19 | 31.49 |
| 2001-12-18 | 29.35 |
| 2001-12-17 | 29.35 |
| 2001-12-14 | 30.42 |
| 2001-12-13 | 30.15 |
| 2001-12-12 | 34.69 |
| 2001-12-11 | 36.29 |
| 2001-12-10 | 37.62 |
| 2001-12-07 | 37.36 |
| 2001-12-06 | 30.69 |
| 2001-12-05 | 28.02 |
| 2001-12-04 | 26.95 |
| 2001-12-03 | 27.22 |
| 2001-11-30 | 28.02 |
| 2001-11-29 | 28.02 |
| 2001-11-28 | 27.75 |
| 2001-11-27 | 28.02 |
| 2001-11-26 | 30.69 |
| 2001-11-23 | 30.95 |
| 2001-11-22 | 30.95 |
| 2001-11-21 | 31.22 |
| 2001-11-20 | 30.42 |
| 2001-11-19 | 28.55 |
| 2001-11-16 | 28.02 |
| 2001-11-15 | 29.09 |
| 2001-11-14 | 31.22 |
| 2001-11-13 | 28.29 |
| 2001-11-12 | 26.69 |
| 2001-11-09 | 28.02 |
| 2001-11-08 | 28.02 |
| 2001-11-07 | 27.75 |
| 2001-11-06 | 26.95 |
| 2001-11-05 | 25.62 |
| 2001-11-02 | 24.29 |
| 2001-11-01 | 24.55 |
| 2001-10-31 | 25.09 |
| 2001-10-30 | 25.89 |
| 2001-10-29 | 27.75 |
| 2001-10-26 | 28.02 |
| 2001-10-24 | 28.02 |
| 2001-10-23 | 25.09 |
| 2001-10-22 | 22.69 |
| 2001-10-19 | 26.69 |
| 2001-10-18 | 26.69 |
| 2001-10-17 | 27.22 |
| 2001-10-16 | 27.75 |
| 2001-10-15 | 27.49 |
| 2001-10-12 | 27.75 |
| 2001-10-11 | 29.09 |
| 2001-10-10 | 29.89 |
| 2001-10-09 | 35.22 |
| 2001-10-08 | 34.69 |
| 2001-10-05 | 38.69 |
| 2001-10-04 | 43.76 |
| 2001-10-03 | 39.49 |
| 2001-09-28 | 30.15 |
| 2001-09-27 | 24.55 |
| 2001-09-26 | 22.95 |
| 2001-09-25 | 22.95 |
| 2001-09-24 | 18.95 |
| 2001-09-21 | 16.29 |
| 2001-09-20 | 21.89 |
| 2001-09-19 | 25.09 |
| 2001-09-18 | 25.89 |
| 2001-09-17 | 21.89 |
| 2001-09-14 | 27.49 |
| 2001-09-13 | 28.82 |
| 2001-09-12 | 22.69 |
| 2001-09-11 | 29.89 |
| 2001-09-10 | 29.62 |
| 2001-09-07 | 33.89 |
| 2001-09-06 | 38.69 |
| 2001-09-05 | 43.22 |
| 2001-09-04 | 41.89 |
| 2001-09-03 | 41.36 |
| 2001-08-31 | 43.22 |
| 2001-08-30 | 44.02 |
| 2001-08-29 | 43.38 |
| 2001-08-28 | 43.38 |
| 2001-08-27 | 44.17 |
| 2001-08-24 | 43.38 |
| 2001-08-23 | 44.44 |
| 2001-08-22 | 43.38 |
| 2001-08-21 | 45.22 |
| 2001-08-20 | 41.54 |
| 2001-08-17 | 42.59 |
| 2001-08-16 | 38.91 |
| 2001-08-15 | 38.91 |
| 2001-08-14 | 36.28 |
| 2001-08-13 | 31.28 |
| 2001-08-10 | 38.65 |
| 2001-08-09 | 44.70 |
| 2001-08-08 | 45.75 |
| 2001-08-07 | 44.70 |
| 2001-08-06 | 42.07 |
| 2001-08-03 | 46.54 |
| 2001-08-02 | 49.96 |
| 2001-08-01 | 47.59 |
| 2001-07-31 | 42.59 |
| 2001-07-30 | 41.02 |
| 2001-07-27 | 41.80 |
| 2001-07-26 | 39.96 |
| 2001-07-24 | 45.22 |
| 2001-07-23 | 45.22 |
| 2001-07-20 | 48.91 |
| 2001-07-19 | 50.22 |
| 2001-07-18 | 51.54 |
| 2001-07-17 | 49.43 |
| 2001-07-16 | 52.33 |
| 2001-07-13 | 50.22 |
| 2001-07-12 | 51.28 |
| 2001-07-11 | 53.12 |
| 2001-07-10 | 54.43 |
| 2001-07-09 | 56.27 |
| 2001-07-05 | 59.96 |
| 2001-07-04 | 59.43 |
| 2001-07-03 | 57.06 |
| 2001-06-29 | 56.54 |
| 2001-06-28 | 52.59 |
| 2001-06-27 | 58.38 |
| 2001-06-26 | 59.96 |
| 2001-06-22 | 59.96 |
| 2001-06-21 | 59.43 |
| 2001-06-20 | 57.59 |
| 2001-06-19 | 57.59 |
| 2001-06-18 | 59.43 |
| 2001-06-15 | 61.54 |
| 2001-06-14 | 64.17 |
| 2001-06-13 | 65.22 |
| 2001-06-12 | 62.06 |
| 2001-06-11 | 64.17 |
| 2001-06-08 | 62.06 |
| 2001-06-07 | 61.01 |
| 2001-06-06 | 58.38 |
| 2001-06-05 | 56.54 |
| 2001-06-04 | 54.96 |
| 2001-06-01 | 57.33 |
| 2001-05-31 | 62.59 |
| 2001-05-30 | 70.48 |
| 2001-05-29 | 72.06 |
| 2001-05-28 | 71.53 |
| 2001-05-25 | 67.85 |
| 2001-05-24 | 70.48 |
| 2001-05-23 | 69.43 |
| 2001-05-22 | 71.01 |
| 2001-05-21 | 64.69 |
| 2001-05-18 | 65.22 |
| 2001-05-17 | 63.11 |
| 2001-05-16 | 61.54 |
| 2001-05-15 | 61.54 |
| 2001-05-14 | 61.54 |
| 2001-05-11 | 66.27 |
| 2001-05-10 | 64.17 |
| 2001-05-09 | 59.96 |
| 2001-05-08 | 52.85 |
| 2001-05-07 | 49.43 |
| 2001-05-04 | 51.01 |
| 2001-05-03 | 52.85 |
| 2001-05-02 | 64.69 |
| 2001-04-27 | 62.59 |
| 2001-04-26 | 67.32 |
| 2001-04-25 | 67.32 |
| 2001-04-24 | 75.22 |
| 2001-04-23 | 65.22 |
| 2001-04-20 | 55.22 |
| 2001-04-19 | 54.70 |
| 2001-04-18 | 50.22 |
| 2001-04-17 | 43.58 |
| 2001-04-12 | 41.54 |
| 2001-04-11 | 37.70 |
| 2001-04-10 | 41.03 |
| 2001-04-09 | 28.00 |
| 2001-04-06 | 22.63 |
| 2001-04-04 | 20.84 |
| 2001-04-03 | 24.16 |
| 2001-04-02 | 25.95 |
| 2001-03-30 | 25.95 |
| 2001-03-29 | 25.70 |
| 2001-03-28 | 30.81 |
| 2001-03-27 | 30.81 |
| 2001-03-26 | 34.38 |
| 2001-03-23 | 31.83 |
| 2001-03-22 | 32.85 |
| 2001-03-21 | 37.96 |
| 2001-03-20 | 38.47 |
| 2001-03-19 | 38.47 |
| 2001-03-16 | 35.41 |
| 2001-03-15 | 34.89 |
| 2001-03-14 | 38.22 |
| 2001-03-13 | 38.47 |
| 2001-03-12 | 43.07 |
| 2001-03-09 | 48.18 |
| 2001-03-08 | 48.69 |
| 2001-03-07 | 49.46 |
| 2001-03-06 | 47.41 |
| 2001-03-05 | 46.39 |
| 2001-03-02 | 45.62 |
| 2001-03-01 | 44.09 |
| 2001-02-28 | 45.88 |
| 2001-02-27 | 46.39 |
| 2001-02-26 | 50.48 |
| 2001-02-23 | 50.22 |
| 2001-02-22 | 46.39 |
| 2001-02-21 | 45.88 |
| 2001-02-20 | 45.62 |
| 2001-02-19 | 46.39 |
| 2001-02-16 | 47.16 |
| 2001-02-15 | 49.71 |
| 2001-02-14 | 46.90 |
| 2001-02-13 | 46.39 |
| 2001-02-12 | 44.86 |
| 2001-02-09 | 47.16 |
| 2001-02-08 | 49.20 |
| 2001-02-07 | 52.27 |
| 2001-02-06 | 52.52 |
| 2001-02-05 | 50.73 |
| 2001-02-02 | 53.29 |
| 2001-02-01 | 53.29 |
| 2001-01-31 | 54.82 |
| 2001-01-30 | 56.87 |
| 2001-01-29 | 60.44 |
| 2001-01-23 | 57.89 |
| 2001-01-22 | 57.89 |
| 2001-01-19 | 55.84 |
| 2001-01-18 | 54.31 |
| 2001-01-17 | 55.84 |
| 2001-01-16 | 54.82 |
| 2001-01-15 | 58.91 |
| 2001-01-12 | 56.36 |
| 2001-01-11 | 58.40 |
| 2001-01-10 | 66.06 |
| 2001-01-09 | 63.51 |
| 2001-01-08 | 69.64 |
| 2001-01-05 | 66.06 |
| 2001-01-04 | 52.27 |
| 2001-01-03 | 42.56 |
| 2001-01-02 | 43.07 |
| 2000-12-29 | 44.09 |
| 2000-12-28 | 43.84 |
| 2000-12-27 | 44.60 |
| 2000-12-22 | 40.77 |
| 2000-12-21 | 41.03 |
| 2000-12-20 | 38.73 |
| 2000-12-19 | 37.96 |
| 2000-12-18 | 34.38 |
| 2000-12-15 | 37.45 |
| 2000-12-14 | 42.56 |
| 2000-12-13 | 41.54 |
| 2000-12-12 | 42.81 |
| 2000-12-11 | 42.81 |
| 2000-12-08 | 40.77 |
| 2000-12-07 | 38.47 |
| 2000-12-06 | 39.24 |
| 2000-12-05 | 36.68 |
| 2000-12-04 | 38.47 |
| 2000-12-01 | 29.53 |
| 2000-11-30 | 30.55 |
| 2000-11-29 | 30.81 |
| 2000-11-28 | 30.30 |
| 2000-11-27 | 29.78 |
| 2000-11-24 | 26.72 |
| 2000-11-23 | 24.68 |
| 2000-11-22 | 24.68 |
| 2000-11-21 | 22.89 |
| 2000-11-20 | 23.40 |
| 2000-11-17 | 24.16 |
| 2000-11-16 | 24.16 |
| 2000-11-15 | 23.91 |
| 2000-11-14 | 23.65 |
| 2000-11-13 | 19.82 |
| 2000-11-10 | 28.00 |
| 2000-11-09 | 32.08 |
| 2000-11-08 | 33.36 |
| 2000-11-07 | 34.89 |
| 2000-11-06 | 34.64 |
| 2000-11-03 | 28.25 |
| 2000-11-02 | 24.42 |
| 2000-11-01 | 22.38 |
| 2000-10-31 | 21.61 |
| 2000-10-30 | 20.08 |
| 2000-10-27 | 20.84 |
| 2000-10-26 | 21.61 |
| 2000-10-25 | 19.82 |
| 2000-10-24 | 17.27 |
| 2000-10-23 | 23.14 |
| 2000-10-20 | 16.24 |
| 2000-10-19 | 11.65 |
| 2000-10-18 | 14.46 |
| 2000-10-17 | 16.50 |
| 2000-10-16 | 14.46 |
| 2000-10-13 | 17.01 |
| 2000-10-12 | 19.57 |
| 2000-10-11 | 19.31 |
| 2000-10-10 | 21.61 |
| 2000-10-09 | 22.63 |
| 2000-10-05 | 27.23 |
| 2000-10-04 | 28.51 |
| 2000-10-03 | 26.72 |
| 2000-09-29 | 28.25 |
| 2000-09-28 | 27.74 |
| 2000-09-27 | 22.63 |
| 2000-09-26 | 22.12 |
| 2000-09-25 | 17.52 |
| 2000-09-22 | 7.81 |
| 2000-09-21 | 12.41 |
| 2000-09-20 | 15.22 |
| 2000-09-19 | 14.46 |
| 2000-09-18 | 15.99 |
| 2000-09-15 | 23.40 |
| 2000-09-14 | 24.68 |
| 2000-09-12 | 28.25 |
| 2000-09-11 | 31.57 |
| 2000-09-08 | 35.92 |
| 2000-09-07 | 34.38 |
| 2000-09-06 | 32.34 |
| 2000-09-05 | 33.87 |
| 2000-09-04 | 33.87 |
| 2000-09-01 | 32.34 |
| 2000-08-31 | 31.32 |
| 2000-08-30 | 32.34 |
| 2000-08-29 | 33.87 |
| 2000-08-28 | 34.89 |
| 2000-08-25 | 35.41 |
| 2000-08-24 | 35.92 |
| 2000-08-23 | 35.92 |
| 2000-08-22 | 35.41 |
| 2000-08-21 | 36.17 |
| 2000-08-18 | 35.41 |
| 2000-08-17 | 38.47 |
| 2000-08-16 | 38.88 |
| 2000-08-15 | 37.87 |
| 2000-08-14 | 33.59 |
| 2000-08-11 | 29.05 |
| 2000-08-10 | 33.59 |
| 2000-08-09 | 35.60 |
| 2000-08-08 | 38.12 |
| 2000-08-07 | 27.79 |
| 2000-08-04 | 19.98 |
| 2000-08-03 | 17.46 |
| 2000-08-02 | 16.95 |
| 2000-08-01 | 17.46 |
| 2000-07-31 | 13.42 |
| 2000-07-28 | 17.96 |
| 2000-07-27 | 22.50 |
| 2000-07-26 | 26.03 |
| 2000-07-25 | 26.03 |
| 2000-07-24 | 25.52 |
| 2000-07-21 | 27.79 |
| 2000-07-20 | 23.25 |
| 2000-07-19 | 15.94 |
| 2000-07-18 | 15.44 |
| 2000-07-17 | 17.46 |
| 2000-07-14 | 17.46 |
| 2000-07-13 | 15.44 |
| 2000-07-12 | 21.24 |
| 2000-07-11 | 23.50 |
| 2000-07-10 | 20.23 |
| 2000-07-07 | 12.67 |
| 2000-07-06 | 4.60 |
| 2000-07-05 | 2.08 |
| 2000-07-04 | 1.83 |
| 2000-07-03 | 1.58 |
| 2000-06-30 | -2.20 |
| 2000-06-29 | -5.23 |
| 2000-06-28 | -5.73 |
| 2000-06-27 | -7.50 |
| 2000-06-26 | -7.25 |
| 2000-06-23 | -8.51 |
| 2000-06-22 | -4.72 |
| 2000-06-21 | -5.98 |
| 2000-06-20 | -2.46 |
| 2000-06-19 | 1.58 |
| 2000-06-16 | 2.58 |
| 2000-06-15 | 2.08 |
| 2000-06-14 | -0.94 |
| 2000-06-13 | -6.24 |
| 2000-06-12 | -0.19 |
| 2000-06-09 | 4.35 |
| 2000-06-08 | -0.19 |
| 2000-06-07 | -4.47 |
| 2000-06-05 | -9.26 |
| 2000-06-02 | -13.80 |
| 2000-06-01 | -20.10 |
| 2000-05-31 | -22.12 |
| 2000-05-30 | -23.12 |
| 2000-05-29 | -21.86 |
| 2000-05-26 | -21.86 |
| 2000-05-25 | -22.12 |
| 2000-05-24 | -22.62 |
| 2000-05-23 | -19.85 |
| 2000-05-22 | -15.56 |
| 2000-05-19 | -14.30 |
| 2000-05-18 | -13.80 |
| 2000-05-17 | -10.27 |
| 2000-05-16 | -9.51 |
| 2000-05-15 | -9.01 |
| 2000-05-12 | -8.25 |
| 2000-05-10 | -10.52 |
| 2000-05-09 | -9.51 |
| 2000-05-08 | -7.25 |
| 2000-05-05 | -6.74 |
| 2000-05-04 | -6.74 |
| 2000-05-03 | -4.72 |
| 2000-05-02 | -3.46 |
| 2000-04-28 | -3.72 |
| 2000-04-27 | -5.98 |
| 2000-04-26 | -4.98 |
| 2000-04-25 | -4.22 |
| 2000-04-20 | -3.72 |
| 2000-04-19 | -2.46 |
| 2000-04-18 | -4.07 |
| 2000-04-17 | -7.98 |
| 2000-04-14 | -4.07 |
| 2000-04-13 | -3.58 |
| 2000-04-12 | -6.52 |
| 2000-04-11 | -9.45 |
| 2000-04-10 | -9.21 |
| 2000-04-07 | -9.45 |
| 2000-04-06 | -10.43 |
| 2000-04-05 | -9.94 |
| 2000-04-03 | -7.50 |
| 2000-03-31 | -4.56 |
| 2000-03-30 | -8.47 |
| 2000-03-29 | -6.76 |
| 2000-03-28 | -4.07 |
| 2000-03-27 | -2.11 |
| 2000-03-24 | -3.58 |
| 2000-03-23 | -4.07 |
| 2000-03-22 | -4.56 |
| 2000-03-21 | -4.31 |
| 2000-03-20 | -4.07 |
| 2000-03-17 | -3.58 |
| 2000-03-16 | -10.92 |
| 2000-03-15 | -9.45 |
| 2000-03-14 | -6.03 |
| 2000-03-13 | -6.03 |
| 2000-03-10 | -7.25 |
| 2000-03-09 | -3.09 |
| 2000-03-08 | -6.27 |
| 2000-03-07 | -16.06 |
| 2000-03-06 | -15.33 |
| 2000-03-03 | -17.28 |
| 2000-03-02 | -17.77 |
| 2000-03-01 | -16.06 |
| 2000-02-29 | -11.41 |
| 2000-02-28 | -12.39 |
| 2000-02-25 | -8.23 |
| 2000-02-24 | -7.01 |
| 2000-02-23 | -4.80 |
| 2000-02-22 | -6.03 |
| 2000-02-21 | -4.80 |
| 2000-02-18 | -1.62 |
| 2000-02-17 | -2.60 |
| 2000-02-16 | -2.11 |
| 2000-02-15 | -7.50 |
| 2000-02-14 | -5.54 |
| 2000-02-11 | 1.07 |
| 2000-02-10 | 3.76 |
| 2000-02-09 | 1.07 |
| 2000-02-08 | 0.34 |
| 2000-02-03 | 9.63 |
| 2000-02-02 | 12.33 |
| 2000-02-01 | 12.33 |
| 2000-01-31 | 12.57 |
| 2000-01-28 | 15.02 |
| 2000-01-27 | 11.35 |
| 2000-01-26 | 9.39 |
| 2000-01-25 | 2.29 |
| 2000-01-24 | 5.23 |
| 2000-01-21 | 6.21 |
| 2000-01-20 | 10.12 |
| 2000-01-19 | 12.08 |
| 2000-01-18 | 13.31 |
| 2000-01-17 | 10.61 |
| 2000-01-14 | 9.15 |
| 2000-01-13 | 12.82 |
| 2000-01-12 | 13.80 |
| 2000-01-11 | 18.44 |
| 2000-01-10 | 18.44 |
| 2000-01-07 | 16.24 |
| 2000-01-06 | 16.49 |
| 2000-01-05 | 19.67 |
| 2000-01-04 | 24.81 |
| 2000-01-03 | 26.77 |
| 1999-12-30 | 30.19 |
| 1999-12-29 | 28.48 |
| 1999-12-28 | 28.72 |
| 1999-12-24 | 30.44 |
| 1999-12-23 | 31.17 |
| 1999-12-22 | 30.68 |
| 1999-12-21 | 32.15 |
| 1999-12-20 | 31.66 |
| 1999-12-17 | 35.58 |
| 1999-12-16 | 35.09 |
| 1999-12-15 | 32.15 |
| 1999-12-14 | 35.09 |
| 1999-12-13 | 39.49 |
| 1999-12-10 | 38.02 |
| 1999-12-09 | 36.80 |
| 1999-12-08 | 36.80 |
| 1999-12-07 | 37.53 |
| 1999-12-06 | 36.55 |
| 1999-12-03 | 36.31 |
| 1999-12-02 | 35.33 |
| 1999-12-01 | 37.29 |
| 1999-11-30 | 45.36 |
| 1999-11-29 | 41.94 |
| 1999-11-26 | 42.92 |
| 1999-11-25 | 41.69 |
| 1999-11-24 | 36.55 |
| 1999-11-23 | 35.09 |
| 1999-11-22 | 34.60 |
| 1999-11-19 | 34.84 |
| 1999-11-18 | 32.88 |
| 1999-11-17 | 28.23 |
| 1999-11-16 | 27.25 |
| 1999-11-15 | 27.25 |
| 1999-11-12 | 27.74 |
| 1999-11-11 | 31.42 |
| 1999-11-10 | 34.11 |
| 1999-11-09 | 29.21 |
| 1999-11-08 | 30.68 |
| 1999-11-05 | 34.35 |
| 1999-11-04 | 30.19 |
| 1999-11-03 | 29.95 |
| 1999-11-02 | 29.21 |
| 1999-11-01 | 27.50 |
| 1999-10-29 | 24.07 |
| 1999-10-28 | 20.40 |
| 1999-10-27 | 18.44 |
| 1999-10-26 | 15.51 |
| 1999-10-25 | 18.44 |
| 1999-10-22 | 13.55 |
| 1999-10-21 | 8.66 |
| 1999-10-20 | 5.47 |
| 1999-10-19 | -3.58 |
| 1999-10-15 | 11.59 |
| 1999-10-14 | 12.57 |
| 1999-10-13 | 15.26 |
| 1999-10-12 | 19.18 |
| 1999-10-11 | 21.63 |
| 1999-10-08 | 20.89 |
| 1999-10-07 | 25.54 |
| 1999-10-06 | 25.79 |
| 1999-10-05 | 26.52 |
| 1999-10-04 | 22.12 |
| 1999-09-30 | 27.25 |
| 1999-09-29 | 26.77 |
| 1999-09-28 | 22.36 |
| 1999-09-27 | 16.73 |
| 1999-09-24 | 15.02 |
| 1999-09-23 | 21.87 |
| 1999-09-22 | 22.12 |
| 1999-09-21 | 23.09 |
| 1999-09-20 | 23.83 |
| 1999-09-17 | 27.25 |
| 1999-09-15 | 29.95 |
| 1999-09-14 | 33.13 |
| 1999-09-13 | 33.13 |
| 1999-09-10 | 32.64 |
| 1999-09-09 | 32.15 |
| 1999-09-08 | 31.17 |
| 1999-09-07 | 29.95 |
| 1999-09-06 | 31.90 |
| 1999-09-03 | 29.46 |
| 1999-09-02 | 30.68 |
| 1999-09-01 | 31.66 |
| 1999-08-31 | 32.15 |
| 1999-08-30 | 35.58 |
| 1999-08-27 | 32.15 |
| 1999-08-26 | 35.58 |
| 1999-08-25 | 40.47 |
| 1999-08-24 | 40.96 |
| 1999-08-23 | 37.04 |
| 1999-08-20 | 35.09 |
| 1999-08-19 | 35.09 |
| 1999-08-18 | 32.00 |
| 1999-08-17 | 28.61 |
| 1999-08-16 | 30.06 |
| 1999-08-13 | 29.82 |
| 1999-08-12 | 33.21 |
| 1999-08-11 | 30.31 |
| 1999-08-10 | 28.85 |
| 1999-08-09 | 36.60 |
| 1999-08-06 | 46.29 |
| 1999-08-05 | 51.62 |
| 1999-08-04 | 52.59 |
| 1999-08-03 | 47.75 |
| 1999-08-02 | 42.18 |
| 1999-07-30 | 43.14 |
| 1999-07-29 | 44.60 |
| 1999-07-28 | 43.87 |
| 1999-07-27 | 37.33 |
| 1999-07-26 | 33.21 |
| 1999-07-23 | 38.30 |
| 1999-07-22 | 42.90 |
| 1999-07-21 | 40.96 |
| 1999-07-20 | 42.90 |
| 1999-07-19 | 35.64 |
| 1999-07-16 | 36.12 |
| 1999-07-15 | 39.03 |
| 1999-07-14 | 37.33 |
| 1999-07-13 | 38.78 |
| 1999-07-12 | 40.48 |
| 1999-07-09 | 40.48 |
| 1999-07-08 | 35.64 |
| 1999-07-07 | 40.00 |
| 1999-07-06 | 45.32 |
| 1999-07-05 | 44.60 |
| 1999-07-02 | 25.95 |
| 1999-06-30 | 20.86 |
| 1999-06-29 | 19.17 |
| 1999-06-28 | 18.68 |
| 1999-06-25 | 21.35 |
| 1999-06-24 | 21.83 |
| 1999-06-23 | 24.49 |
| 1999-06-22 | 23.28 |
| 1999-06-21 | 17.71 |
| 1999-06-17 | 10.93 |
| 1999-06-16 | 10.20 |
| 1999-06-15 | 11.17 |
| 1999-06-14 | 10.69 |
| 1999-06-11 | 11.90 |
| 1999-06-10 | 8.51 |
| 1999-06-09 | 5.60 |
| 1999-06-08 | 6.09 |
| 1999-06-07 | 5.84 |
| 1999-06-04 | 3.91 |
| 1999-06-03 | 4.15 |
| 1999-06-02 | 5.60 |
| 1999-06-01 | 5.84 |
| 1999-05-31 | 4.15 |
| 1999-05-28 | 6.09 |
| 1999-05-27 | 6.57 |
| 1999-05-26 | 5.60 |
| 1999-05-25 | 5.60 |
| 1999-05-24 | 7.54 |
| 1999-05-21 | 3.91 |
| 1999-05-20 | 3.18 |
| 1999-05-19 | 4.63 |
| 1999-05-18 | 4.88 |
| 1999-05-17 | 2.45 |
| 1999-05-14 | 11.41 |
| 1999-05-13 | 14.81 |
| 1999-05-12 | 14.32 |
| 1999-05-11 | 20.62 |
| 1999-05-10 | 16.74 |
| 1999-05-07 | 20.62 |
| 1999-05-06 | 22.80 |
| 1999-05-05 | 23.28 |
| 1999-05-04 | 20.86 |
| 1999-05-03 | 18.68 |
| 1999-04-30 | 14.81 |
| 1999-04-29 | 14.32 |
| 1999-04-28 | 14.32 |
| 1999-04-27 | 16.26 |
| 1999-04-26 | 16.26 |
| 1999-04-23 | 18.68 |
| 1999-04-22 | 20.62 |
| 1999-04-21 | 16.02 |
| 1999-04-20 | 12.63 |
| 1999-04-19 | 19.17 |
| 1999-04-16 | 23.04 |
| 1999-04-15 | 18.68 |
| 1999-04-14 | 17.86 |
| 1999-04-13 | 17.14 |
| 1999-04-12 | 15.23 |
| 1999-04-09 | 11.40 |
| 1999-04-08 | 9.49 |
| 1999-04-07 | 10.69 |
| 1999-04-01 | 2.32 |
| 1999-03-31 | -1.51 |
| 1999-03-30 | -1.98 |
| 1999-03-29 | -4.85 |
| 1999-03-26 | -2.70 |
| 1999-03-25 | -2.94 |
| 1999-03-24 | -2.94 |
| 1999-03-23 | -0.55 |
| 1999-03-22 | -5.33 |
| 1999-03-19 | -8.20 |
| 1999-03-18 | -12.26 |
| 1999-03-17 | -9.63 |
| 1999-03-16 | -8.20 |
| 1999-03-15 | -9.63 |
| 1999-03-12 | -9.16 |
| 1999-03-11 | -9.63 |
| 1999-03-10 | -10.35 |
| 1999-03-09 | -10.11 |
| 1999-03-08 | -13.70 |
| 1999-03-05 | -15.85 |
| 1999-03-04 | -14.65 |
| 1999-03-03 | -12.03 |
| 1999-03-02 | -11.55 |
| 1999-03-01 | -11.79 |
| 1999-02-26 | -18.24 |
| 1999-02-25 | -19.68 |
| 1999-02-24 | -19.20 |
| 1999-02-23 | -20.15 |
| 1999-02-22 | -20.63 |
| 1999-02-19 | -20.63 |
| 1999-02-15 | -20.15 |
| 1999-02-12 | -20.15 |
| 1999-02-11 | -23.74 |
| 1999-02-10 | -27.56 |
| 1999-02-09 | -29.00 |
| 1999-02-08 | -29.24 |
| 1999-02-05 | -28.04 |
| 1999-02-04 | -27.80 |
| 1999-02-03 | -26.61 |
| 1999-02-02 | -23.74 |
| 1999-02-01 | -25.89 |
| 1999-01-29 | -24.70 |
| 1999-01-28 | -24.70 |
| 1999-01-27 | -19.20 |
| 1999-01-26 | -25.41 |
| 1999-01-25 | -32.11 |
| 1999-01-22 | -29.24 |
| 1999-01-21 | -19.91 |
| 1999-01-20 | -13.94 |
| 1999-01-19 | -9.87 |
| 1999-01-18 | -11.55 |
| 1999-01-15 | -14.65 |
| 1999-01-14 | -12.26 |
| 1999-01-13 | -8.44 |
| 1999-01-12 | -1.98 |
| 1999-01-11 | -0.07 |
| 1999-01-08 | 0.41 |
| 1999-01-07 | 0.88 |
| 1999-01-06 | -5.57 |
| 1999-01-05 | -7.48 |
| 1999-01-04 | -8.20 |
| 1998-12-31 | -7.72 |
| 1998-12-30 | -7.72 |
| 1998-12-29 | -6.29 |
| 1998-12-28 | -7.24 |
| 1998-12-24 | -6.29 |
| 1998-12-23 | -7.72 |
| 1998-12-22 | -5.81 |
| 1998-12-21 | -4.85 |
| 1998-12-18 | -3.18 |
| 1998-12-17 | -3.90 |
| 1998-12-16 | -3.42 |
| 1998-12-15 | -2.46 |
| 1998-12-14 | -2.46 |
| 1998-12-11 | 4.71 |
| 1998-12-10 | 7.10 |
| 1998-12-09 | 7.82 |
| 1998-12-08 | 9.01 |
| 1998-12-07 | 9.97 |
| 1998-12-04 | 1.36 |
| 1998-12-03 | -1.98 |
| 1998-12-02 | -2.94 |
| 1998-12-01 | -2.94 |
| 1998-11-30 | 2.80 |
| 1998-11-27 | 5.43 |
| 1998-11-26 | 4.71 |
| 1998-11-25 | 7.58 |
| 1998-11-24 | 12.36 |
| 1998-11-23 | -2.22 |
| 1998-11-20 | -9.63 |
| 1998-11-19 | -7.24 |
| 1998-11-18 | -10.11 |
| 1998-11-17 | -18.24 |
| 1998-11-16 | -20.15 |
| 1998-11-13 | -22.54 |
| 1998-11-12 | -23.74 |
| 1998-11-11 | -23.98 |
| 1998-11-10 | -29.00 |
| 1998-11-09 | -24.70 |
| 1998-11-06 | -24.70 |
| 1998-11-05 | -21.83 |
| 1998-11-04 | -21.11 |
| 1998-11-03 | -22.30 |
| 1998-11-02 | -27.09 |
| 1998-10-30 | -29.48 |
| 1998-10-29 | -33.30 |
| 1998-10-27 | -34.74 |
| 1998-10-26 | -35.93 |
| 1998-10-23 | -36.17 |
| 1998-10-22 | -36.89 |
| 1998-10-21 | -30.19 |
| 1998-10-20 | -32.35 |
| 1998-10-19 | -36.89 |
| 1998-10-16 | -39.76 |
| 1998-10-15 | -47.41 |
| 1998-10-14 | -48.36 |
| 1998-10-13 | -49.56 |
| 1998-10-12 | -51.23 |
| 1998-10-09 | -56.01 |
| 1998-10-08 | -59.36 |
| 1998-10-07 | -61.99 |
| 1998-10-05 | -62.95 |
| 1998-09-30 | -60.32 |
| 1998-09-29 | -64.62 |
| 1998-09-28 | -64.38 |
| 1998-09-25 | -65.58 |
| 1998-09-24 | -65.10 |
| 1998-09-23 | -66.29 |
| 1998-09-22 | -66.05 |
| 1998-09-21 | -66.53 |
| 1998-09-18 | -63.90 |
| 1998-09-17 | -63.18 |
| 1998-09-16 | -61.75 |
| 1998-09-15 | -61.03 |
| 1998-09-14 | -60.79 |
| 1998-09-11 | -61.75 |
| 1998-09-10 | -60.32 |
| 1998-09-09 | -60.79 |
| 1998-09-08 | -59.36 |
| 1998-09-07 | -61.99 |
| 1998-09-04 | -68.68 |
| 1998-09-03 | -69.64 |
| 1998-09-02 | -70.12 |
| 1998-09-01 | -69.88 |
| 1998-08-31 | -68.20 |
| 1998-08-28 | -70.60 |
| 1998-08-27 | -68.92 |
| 1998-08-26 | -67.73 |
| 1998-08-25 | -64.62 |
| 1998-08-24 | -65.10 |
| 1998-08-21 | -63.42 |
| 1998-08-20 | -61.51 |
| 1998-08-19 | -61.27 |
| 1998-08-18 | -61.04 |
| 1998-08-14 | -57.58 |
| 1998-08-13 | -60.81 |
| 1998-08-12 | -60.81 |
| 1998-08-11 | -60.58 |
| 1998-08-10 | -59.66 |
| 1998-08-07 | -59.89 |
| 1998-08-06 | -59.43 |
| 1998-08-05 | -59.20 |
| 1998-08-04 | -59.43 |
| 1998-08-03 | -58.51 |
| 1998-07-31 | -55.28 |
| 1998-07-30 | -55.51 |
| 1998-07-29 | -55.51 |
| 1998-07-28 | -54.13 |
| 1998-07-27 | -53.66 |
| 1998-07-24 | -53.20 |
| 1998-07-23 | -53.43 |
| 1998-07-22 | -50.67 |
| 1998-07-21 | -49.52 |
| 1998-07-20 | -48.13 |
| 1998-07-17 | -45.60 |
| 1998-07-16 | -48.36 |
| 1998-07-15 | -50.67 |
| 1998-07-14 | -52.05 |
| 1998-07-13 | -52.05 |
| 1998-07-10 | -51.13 |
| 1998-07-09 | -50.44 |
| 1998-07-08 | -50.90 |
| 1998-07-07 | -51.13 |
| 1998-07-06 | -49.52 |
| 1998-07-03 | -51.13 |
| 1998-07-02 | -51.36 |
| 1998-06-30 | -52.28 |
| 1998-06-29 | -51.59 |
| 1998-06-26 | -49.05 |
| 1998-06-25 | -48.13 |
| 1998-06-24 | -48.82 |
| 1998-06-23 | -49.28 |
| 1998-06-22 | -49.28 |
| 1998-06-19 | -44.44 |
| 1998-06-18 | -44.21 |
| 1998-06-17 | -47.90 |
| 1998-06-16 | -53.20 |
| 1998-06-15 | -52.05 |
| 1998-06-12 | -49.98 |
| 1998-06-11 | -50.67 |
| 1998-06-10 | -46.52 |
| 1998-06-09 | -41.22 |
| 1998-06-08 | -41.22 |
| 1998-06-05 | -40.06 |
| 1998-06-04 | -36.84 |
| 1998-06-03 | -36.61 |
| 1998-06-02 | -34.53 |
| 1998-06-01 | -33.84 |
| 1998-05-29 | -32.69 |
| 1998-05-28 | -30.84 |
| 1998-05-27 | -25.77 |
| 1998-05-26 | -20.93 |
| 1998-05-25 | -19.55 |
| 1998-05-22 | -18.16 |
| 1998-05-21 | -17.70 |
| 1998-05-20 | -17.93 |
| 1998-05-19 | -16.09 |
| 1998-05-18 | -17.01 |
| 1998-05-15 | -12.86 |
| 1998-05-14 | -17.01 |
| 1998-05-13 | -19.09 |
| 1998-05-12 | -13.78 |
| 1998-05-11 | -12.86 |
| 1998-05-08 | -11.48 |
| 1998-05-07 | -10.56 |
| 1998-05-06 | -3.18 |
| 1998-05-05 | -0.64 |
| 1998-05-04 | 0.51 |
| 1998-05-01 | 0.97 |
| 1998-04-30 | 0.51 |
| 1998-04-29 | 0.05 |
| 1998-04-28 | 1.43 |
| 1998-04-27 | 2.12 |
| 1998-04-24 | 1.89 |
| 1998-04-23 | 2.81 |
| 1998-04-22 | 2.81 |
| 1998-04-21 | 3.74 |
| 1998-04-20 | 5.12 |
| 1998-04-17 | 3.27 |
| 1998-04-16 | 1.89 |
| 1998-04-15 | 0.05 |
| 1998-04-14 | -1.29 |
| 1998-04-09 | -1.73 |
| 1998-04-08 | -2.62 |
| 1998-04-07 | -5.96 |
| 1998-04-03 | 1.38 |
| 1998-04-02 | 2.27 |
| 1998-04-01 | 1.16 |
| 1998-03-31 | 2.27 |
| 1998-03-30 | 2.27 |
| 1998-03-27 | 4.05 |
| 1998-03-26 | 4.05 |
| 1998-03-25 | 7.61 |
| 1998-03-24 | 8.50 |
| 1998-03-23 | 8.50 |
| 1998-03-20 | 6.27 |
| 1998-03-19 | 4.05 |
| 1998-03-18 | 1.16 |
| 1998-03-17 | 0.94 |
| 1998-03-16 | -3.73 |
| 1998-03-13 | -3.51 |
| 1998-03-12 | -5.96 |
| 1998-03-11 | -7.51 |
| 1998-03-10 | -7.29 |
| 1998-03-09 | -11.07 |
| 1998-03-06 | -14.85 |
| 1998-03-05 | -11.96 |
| 1998-03-04 | -9.07 |
| 1998-03-03 | -8.18 |
| 1998-03-02 | -7.07 |
| 1998-02-27 | -6.62 |
| 1998-02-26 | -12.85 |
| 1998-02-25 | -14.85 |
| 1998-02-24 | -17.29 |
| 1998-02-23 | -17.29 |
| 1998-02-20 | -18.85 |
| 1998-02-19 | -18.18 |
| 1998-02-18 | -27.52 |
| 1998-02-17 | -29.97 |
| 1998-02-16 | -29.97 |
| 1998-02-13 | -25.30 |
| 1998-02-12 | -23.07 |
| 1998-02-11 | -18.63 |
| 1998-02-10 | -20.18 |
| 1998-02-09 | -19.96 |
| 1998-02-06 | -22.19 |
| 1998-02-05 | -31.97 |
| 1998-02-04 | -35.52 |
| 1998-02-03 | -36.86 |
| 1998-02-02 | -39.30 |
| 1998-01-27 | -49.75 |
| 1998-01-26 | -52.87 |
| 1998-01-23 | -52.64 |
| 1998-01-22 | -46.64 |
| 1998-01-21 | -42.64 |
| 1998-01-20 | -39.08 |
| 1998-01-19 | -40.42 |
| 1998-01-16 | -44.86 |
| 1998-01-15 | -42.86 |
| 1998-01-14 | -41.53 |
| 1998-01-13 | -42.64 |
| 1998-01-12 | -41.31 |
| 1998-01-09 | -25.96 |
| 1998-01-08 | -23.07 |
| 1998-01-07 | -18.41 |
| 1998-01-06 | -7.51 |
| 1998-01-05 | -6.62 |
| 1998-01-02 | -4.40 |
| 1997-12-31 | -2.62 |
| 1997-12-30 | -1.73 |
| 1997-12-29 | -3.29 |
| 1997-12-24 | -4.40 |
| 1997-12-23 | -4.40 |
| 1997-12-22 | -4.40 |
| 1997-12-19 | -2.18 |
| 1997-12-18 | -1.73 |
| 1997-12-17 | -3.07 |
| 1997-12-16 | -4.18 |
| 1997-12-15 | -3.51 |
| 1997-12-12 | -4.18 |
| 1997-12-11 | -0.84 |
| 1997-12-10 | 0.49 |
| 1997-12-09 | 2.27 |
| 1997-12-08 | 2.72 |
| 1997-12-05 | 2.72 |
| 1997-12-04 | 5.38 |
| 1997-12-03 | -0.40 |
| 1997-12-02 | -2.62 |
| 1997-12-01 | -7.73 |
| 1997-11-28 | -10.40 |
| 1997-11-27 | -11.51 |
| 1997-11-26 | -10.18 |
| 1997-11-25 | -7.96 |
| 1997-11-24 | -7.51 |
| 1997-11-21 | -10.85 |
| 1997-11-20 | -13.29 |
| 1997-11-19 | -13.96 |
| 1997-11-18 | -13.96 |
| 1997-11-17 | -13.51 |
| 1997-11-14 | -14.40 |
| 1997-11-13 | -15.52 |
| 1997-11-12 | -15.52 |
| 1997-11-11 | -15.52 |
| 1997-11-10 | -15.52 |
| 1997-11-07 | -11.51 |
| 1997-11-06 | -8.40 |
| 1997-11-05 | -9.73 |
| 1997-11-04 | -9.29 |
| 1997-11-03 | -6.62 |
| 1997-10-31 | -11.51 |
| 1997-10-30 | -11.07 |
| 1997-10-29 | -10.18 |
| 1997-10-28 | -20.63 |
| 1997-10-27 | -15.96 |
| 1997-10-24 | -20.85 |
| 1997-10-23 | -20.41 |
| 1997-10-22 | -12.85 |
| 1997-10-21 | 17.39 |
| 1997-10-20 | 28.28 |
| 1997-10-17 | 33.17 |
| 1997-10-16 | 32.95 |
| 1997-10-15 | 44.51 |
| 1997-10-14 | 48.96 |
| 1997-10-13 | 47.63 |
| 1997-10-09 | 48.96 |
| 1997-10-08 | 52.52 |
| 1997-10-07 | 51.63 |
| 1997-10-06 | 52.96 |
| 1997-10-03 | 53.85 |
| 1997-09-30 | 50.29 |
| 1997-09-29 | 49.40 |
| 1997-09-26 | 49.40 |
| 1997-09-25 | 48.07 |
| 1997-09-24 | 44.96 |
| 1997-09-23 | 44.96 |
| 1997-09-22 | 50.74 |
| 1997-09-19 | 53.85 |
| 1997-09-18 | 52.07 |
| 1997-09-16 | 56.07 |
| 1997-09-15 | 61.85 |
| 1997-09-12 | 60.08 |
| 1997-09-11 | 56.07 |
| 1997-09-10 | 60.08 |
| 1997-09-09 | 64.08 |
| 1997-09-08 | 66.30 |
| 1997-09-05 | 68.97 |
| 1997-09-04 | 59.63 |
| 1997-09-03 | 56.96 |
| 1997-09-02 | 40.07 |
| 1997-09-01 | 35.62 |
| 1997-08-29 | 46.74 |
| 1997-08-28 | 62.74 |
| 1997-08-27 | 68.08 |
| 1997-08-26 | 61.85 |
| 1997-08-25 | 67.19 |
| 1997-08-22 | 68.52 |
| 1997-08-21 | 75.64 |
| 1997-08-20 | 88.62 |
| 1997-08-19 | 93.47 |
| 1997-08-15 | 103.61 |
| 1997-08-14 | 109.78 |
| 1997-08-13 | 105.37 |
| 1997-08-12 | 107.13 |
| 1997-08-11 | 100.96 |
| 1997-08-08 | 104.93 |
| 1997-08-07 | 103.17 |
| 1997-08-06 | 102.73 |
| 1997-08-05 | 104.05 |
| 1997-08-04 | 104.49 |
| 1997-08-01 | 104.49 |
| 1997-07-31 | 104.05 |
| 1997-07-30 | 101.40 |
| 1997-07-29 | 102.73 |
| 1997-07-28 | 104.49 |
| 1997-07-25 | 109.34 |
| 1997-07-24 | 108.45 |
| 1997-07-23 | 102.28 |
| 1997-07-22 | 95.23 |
| 1997-07-21 | 98.32 |
| 1997-07-18 | 100.52 |
| 1997-07-17 | 98.32 |
| 1997-07-16 | 100.52 |
| 1997-07-15 | 101.84 |
| 1997-07-14 | 109.34 |
| 1997-07-11 | 87.30 |
| 1997-07-10 | 72.76 |
| 1997-07-09 | 72.76 |
| 1997-07-08 | 81.57 |
| 1997-07-07 | 83.78 |
| 1997-07-04 | 86.42 |
| 1997-07-03 | 98.32 |
| 1997-06-27 | 106.25 |
| 1997-06-26 | 91.27 |
| 1997-06-25 | 80.69 |
| 1997-06-24 | 76.28 |
| 1997-06-23 | 75.84 |
| 1997-06-20 | 75.40 |
| 1997-06-19 | 61.30 |
| 1997-06-18 | 58.65 |
| 1997-06-17 | 58.65 |
| 1997-06-16 | 58.65 |
| 1997-06-13 | 60.86 |
| 1997-06-12 | 63.50 |
| 1997-06-11 | 67.03 |
| 1997-06-10 | 67.03 |
| 1997-06-06 | 67.03 |
| 1997-06-05 | 67.03 |
| 1997-06-04 | 67.03 |
| 1997-06-03 | 67.47 |
| 1997-06-02 | 63.94 |
| 1997-05-30 | 62.62 |
| 1997-05-29 | 62.18 |
| 1997-05-28 | 58.65 |
| 1997-05-27 | 58.65 |
| 1997-05-26 | 59.54 |
| 1997-05-23 | 58.65 |
| 1997-05-22 | 56.45 |
| 1997-05-21 | 54.25 |
| 1997-05-20 | 50.28 |
| 1997-05-19 | 48.08 |
| 1997-05-16 | 47.64 |
| 1997-05-15 | 47.20 |
| 1997-05-14 | 45.43 |
| 1997-05-13 | 46.76 |
| 1997-05-12 | 47.20 |
| 1997-05-09 | 47.20 |
| 1997-05-08 | 45.43 |
| 1997-05-07 | 47.64 |
| 1997-05-06 | 39.26 |
| 1997-05-05 | 34.42 |
| 1997-05-02 | 27.81 |
| 1997-05-01 | 25.60 |
| 1997-04-30 | 24.72 |
| 1997-04-29 | 23.40 |
| 1997-04-28 | 23.84 |
| 1997-04-25 | 24.72 |
| 1997-04-24 | 24.50 |
| 1997-04-23 | 26.70 |
| 1997-04-22 | 26.92 |
| 1997-04-21 | 27.58 |
| 1997-04-18 | 26.48 |
| 1997-04-17 | 22.52 |
| 1997-04-16 | 22.66 |
| 1997-04-15 | 24.09 |
| 1997-04-14 | 23.74 |
| 1997-04-11 | 24.09 |
| 1997-04-10 | 23.74 |
| 1997-04-09 | 24.09 |
| 1997-04-08 | 24.81 |
| 1997-04-07 | 21.95 |
| 1997-04-04 | 21.59 |
| 1997-04-03 | 20.88 |
| 1997-04-02 | 20.16 |
| 1997-04-01 | 17.66 |
| 1997-03-27 | 21.59 |
| 1997-03-26 | 22.31 |
| 1997-03-25 | 19.80 |
| 1997-03-24 | 20.88 |
| 1997-03-21 | 20.16 |
| 1997-03-20 | 24.81 |
| 1997-03-19 | 24.81 |
| 1997-03-18 | 26.24 |
| 1997-03-17 | 27.31 |
| 1997-03-14 | 26.24 |
| 1997-03-13 | 27.67 |
| 1997-03-12 | 26.24 |
| 1997-03-11 | 28.74 |
| 1997-03-10 | 30.17 |
| 1997-03-07 | 26.60 |
| 1997-03-06 | 25.17 |
| 1997-03-05 | 25.17 |
| 1997-03-04 | 25.17 |
| 1997-03-03 | 25.17 |
| 1997-02-28 | 25.88 |
| 1997-02-27 | 28.03 |
| 1997-02-26 | 25.88 |
| 1997-02-25 | 25.17 |
| 1997-02-24 | 26.60 |
| 1997-02-21 | 27.67 |
| 1997-02-20 | 20.52 |
| 1997-02-19 | 18.01 |
| 1997-02-18 | 20.52 |
| 1997-02-17 | 24.45 |
| 1997-02-14 | 25.17 |
| 1997-02-13 | 28.03 |
| 1997-02-12 | 31.60 |
| 1997-02-11 | 31.60 |
| 1997-02-10 | 31.96 |
| 1997-02-05 | 31.60 |
| 1997-02-04 | 32.32 |
| 1997-02-03 | 32.32 |
| 1997-01-31 | 31.96 |
| 1997-01-30 | 32.32 |
| 1997-01-29 | 31.60 |
| 1997-01-28 | 31.96 |
| 1997-01-27 | 32.32 |
| 1997-01-24 | 32.68 |
| 1997-01-23 | 34.11 |
| 1997-01-22 | 34.47 |
| 1997-01-21 | 34.11 |
| 1997-01-20 | 36.97 |
| 1997-01-17 | 39.47 |
| 1997-01-16 | 38.04 |
| 1997-01-15 | 36.97 |
| 1997-01-14 | 32.32 |
| 1997-01-13 | 30.53 |
| 1997-01-10 | 30.17 |
| 1997-01-09 | 30.17 |
| 1997-01-08 | 33.03 |
| 1997-01-07 | 34.11 |
| 1997-01-06 | 30.17 |
| 1997-01-03 | 28.74 |
| 1997-01-02 | 26.60 |
| 1996-12-31 | 25.52 |
| 1996-12-30 | 25.52 |
| 1996-12-27 | 26.24 |
| 1996-12-24 | 24.45 |
| 1996-12-23 | 23.74 |
| 1996-12-20 | 18.73 |
| 1996-12-19 | 15.87 |
| 1996-12-18 | 18.01 |
| 1996-12-17 | 20.16 |
| 1996-12-16 | 21.95 |
| 1996-12-13 | 21.59 |
| 1996-12-12 | 24.81 |
| 1996-12-11 | 28.03 |
| 1996-12-10 | 27.67 |
| 1996-12-09 | 23.38 |
| 1996-12-06 | 23.02 |
| 1996-12-05 | 22.31 |
| 1996-12-04 | 23.02 |
| 1996-12-03 | 23.38 |
| 1996-12-02 | 22.31 |
| 1996-11-29 | 23.74 |
| 1996-11-28 | 23.74 |
| 1996-11-27 | 22.31 |
| 1996-11-26 | 21.59 |
| 1996-11-25 | 23.74 |
| 1996-11-22 | 20.52 |
| 1996-11-21 | 20.52 |
| 1996-11-20 | 19.45 |
| 1996-11-19 | 18.37 |
| 1996-11-18 | 17.66 |
| 1996-11-15 | 17.66 |
| 1996-11-14 | 14.44 |
| 1996-11-13 | 17.66 |
| 1996-11-12 | 14.80 |
| 1996-11-11 | 15.15 |
| 1996-11-08 | 18.01 |
| 1996-11-07 | 18.37 |
| 1996-11-06 | 17.30 |
| 1996-11-05 | 17.66 |
| 1996-11-04 | 16.23 |
| 1996-11-01 | 13.72 |
| 1996-10-31 | 11.22 |
| 1996-10-30 | 12.65 |
| 1996-10-29 | 10.86 |
| 1996-10-28 | 12.29 |
| 1996-10-25 | 12.29 |
| 1996-10-24 | 12.65 |
| 1996-10-23 | 10.86 |
| 1996-10-22 | 8.72 |
| 1996-10-18 | 7.29 |
| 1996-10-17 | 7.64 |
| 1996-10-16 | 6.75 |
| 1996-10-15 | 9.07 |
| 1996-10-14 | 8.36 |
| 1996-10-11 | 5.86 |
| 1996-10-10 | 7.11 |
| 1996-10-09 | 8.36 |
| 1996-10-08 | 9.07 |
| 1996-10-07 | 6.57 |
| 1996-10-04 | 4.07 |
| 1996-10-03 | 3.35 |
| 1996-10-02 | 3.71 |
| 1996-10-01 | 4.43 |
| 1996-09-30 | 3.71 |
| 1996-09-27 | 3.71 |
| 1996-09-26 | 3.71 |
| 1996-09-25 | 4.60 |
| 1996-09-24 | 4.43 |
| 1996-09-23 | 4.07 |
| 1996-09-20 | 4.07 |
| 1996-09-19 | 4.25 |
| 1996-09-18 | 4.07 |
| 1996-09-17 | 3.53 |
| 1996-09-16 | 3.53 |
| 1996-09-13 | 3.35 |
| 1996-09-12 | 3.71 |
| 1996-09-11 | 3.71 |
| 1996-09-10 | 3.53 |
| 1996-09-09 | 4.25 |
| 1996-09-06 | 4.60 |
| 1996-09-05 | 5.50 |
| 1996-09-04 | 5.14 |
| 1996-09-03 | 5.50 |
| 1996-09-02 | 6.21 |
| 1996-08-30 | 6.93 |
| 1996-08-29 | 6.39 |
| 1996-08-28 | 4.60 |
| 1996-08-27 | 3.71 |
| 1996-08-23 | 4.60 |
| 1996-08-22 | 4.60 |
| 1996-08-21 | 6.71 |
| 1996-08-20 | 7.42 |
| 1996-08-19 | 5.30 |
| 1996-08-16 | 4.59 |
| 1996-08-15 | 4.95 |
| 1996-08-14 | 6.01 |
| 1996-08-13 | 6.01 |
| 1996-08-12 | 7.42 |
| 1996-08-09 | 6.71 |
| 1996-08-08 | 8.83 |
| 1996-08-07 | 10.25 |
| 1996-08-06 | 8.83 |
| 1996-08-05 | 6.01 |
| 1996-08-02 | 6.01 |
| 1996-08-01 | 7.07 |
| 1996-07-31 | 8.83 |
| 1996-07-30 | 9.19 |
| 1996-07-29 | 9.54 |
| 1996-07-26 | 10.25 |
| 1996-07-25 | 10.25 |
| 1996-07-24 | 10.95 |
| 1996-07-23 | 10.95 |
| 1996-07-22 | 10.95 |
| 1996-07-19 | 10.95 |
| 1996-07-18 | 10.60 |
| 1996-07-17 | 10.60 |
| 1996-07-16 | 10.60 |
| 1996-07-15 | 11.31 |
| 1996-07-12 | 11.31 |
| 1996-07-11 | 12.72 |
| 1996-07-10 | 12.01 |
| 1996-07-09 | 11.31 |
| 1996-07-08 | 9.89 |
| 1996-07-05 | 11.66 |
| 1996-07-04 | 10.95 |
| 1996-07-03 | 9.54 |
| 1996-07-02 | 9.54 |
| 1996-07-01 | 9.54 |
| 1996-06-28 | 8.48 |
| 1996-06-27 | 6.36 |
| 1996-06-26 | 7.07 |
| 1996-06-25 | 8.83 |
| 1996-06-24 | 4.24 |
| 1996-06-21 | 1.77 |
| 1996-06-19 | 2.83 |
| 1996-06-18 | 4.59 |
| 1996-06-14 | 4.59 |
| 1996-06-13 | 4.06 |
| 1996-06-12 | 4.24 |
| 1996-06-11 | 5.30 |
| 1996-06-10 | 6.71 |
| 1996-06-07 | 6.36 |
| 1996-06-06 | 5.65 |
| 1996-06-05 | 5.83 |
| 1996-06-04 | 5.65 |
| 1996-06-03 | 5.65 |
| 1996-05-31 | 6.71 |
| 1996-05-30 | 6.01 |
| 1996-05-29 | 5.30 |
| 1996-05-28 | 5.30 |
| 1996-05-27 | 5.30 |
| 1996-05-24 | 5.65 |
| 1996-05-23 | 6.01 |
| 1996-05-22 | 6.01 |
| 1996-05-21 | 7.42 |
| 1996-05-20 | 3.89 |
| 1996-05-17 | 1.24 |
| 1996-05-16 | 1.77 |
| 1996-05-15 | 0.71 |
| 1996-05-14 | -1.24 |
| 1996-05-13 | -2.12 |
| 1996-05-10 | -1.77 |
| 1996-05-09 | -1.06 |
| 1996-05-08 | -1.59 |
| 1996-05-07 | -1.06 |
| 1996-05-06 | -0.71 |
| 1996-05-03 | -0.88 |
| 1996-05-02 | 0.35 |
| 1996-05-01 | 0.53 |
| 1996-04-30 | 0.00 |
| 1996-04-29 | -0.88 |
| 1996-04-26 | -0.18 |
| 1996-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy