Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0688 % |
|---|---|
| 2025-11-10 | 12.54 |
| 2025-11-07 | 10.50 |
| 2025-11-06 | 11.18 |
| 2025-11-05 | 9.73 |
| 2025-11-04 | 10.41 |
| 2025-11-03 | 11.77 |
| 2025-10-31 | 10.84 |
| 2025-10-30 | 12.63 |
| 2025-10-28 | 16.45 |
| 2025-10-27 | 16.71 |
| 2025-10-24 | 16.88 |
| 2025-10-23 | 17.73 |
| 2025-10-22 | 17.98 |
| 2025-10-21 | 19.52 |
| 2025-10-20 | 19.52 |
| 2025-10-17 | 18.24 |
| 2025-10-16 | 20.37 |
| 2025-10-15 | 21.22 |
| 2025-10-14 | 19.35 |
| 2025-10-13 | 20.62 |
| 2025-10-10 | 20.45 |
| 2025-10-09 | 17.56 |
| 2025-10-08 | 16.03 |
| 2025-10-06 | 18.75 |
| 2025-10-03 | 19.26 |
| 2025-10-02 | 20.88 |
| 2025-09-30 | 22.15 |
| 2025-09-29 | 19.52 |
| 2025-09-26 | 18.66 |
| 2025-09-25 | 17.30 |
| 2025-09-24 | 17.90 |
| 2025-09-23 | 17.30 |
| 2025-09-22 | 18.75 |
| 2025-09-19 | 21.05 |
| 2025-09-18 | 21.64 |
| 2025-09-17 | 25.38 |
| 2025-09-16 | 23.34 |
| 2025-09-15 | 24.19 |
| 2025-09-12 | 25.78 |
| 2025-09-11 | 22.35 |
| 2025-09-10 | 23.44 |
| 2025-09-09 | 20.93 |
| 2025-09-08 | 17.00 |
| 2025-09-05 | 15.83 |
| 2025-09-04 | 14.58 |
| 2025-09-03 | 16.42 |
| 2025-09-02 | 18.17 |
| 2025-09-01 | 20.10 |
| 2025-08-29 | 16.33 |
| 2025-08-28 | 15.50 |
| 2025-08-27 | 15.50 |
| 2025-08-26 | 18.84 |
| 2025-08-25 | 20.76 |
| 2025-08-22 | 19.26 |
| 2025-08-21 | 19.59 |
| 2025-08-20 | 20.01 |
| 2025-08-19 | 19.18 |
| 2025-08-18 | 18.26 |
| 2025-08-15 | 20.26 |
| 2025-08-14 | 19.76 |
| 2025-08-13 | 17.84 |
| 2025-08-12 | 16.33 |
| 2025-08-11 | 14.41 |
| 2025-08-08 | 13.66 |
| 2025-08-07 | 14.91 |
| 2025-08-06 | 11.48 |
| 2025-08-05 | 12.15 |
| 2025-08-04 | 13.07 |
| 2025-08-01 | 12.90 |
| 2025-07-31 | 13.74 |
| 2025-07-30 | 18.76 |
| 2025-07-29 | 20.43 |
| 2025-07-28 | 20.43 |
| 2025-07-25 | 20.43 |
| 2025-07-24 | 19.26 |
| 2025-07-23 | 17.59 |
| 2025-07-22 | 16.92 |
| 2025-07-21 | 15.58 |
| 2025-07-18 | 12.07 |
| 2025-07-17 | 10.90 |
| 2025-07-16 | 12.07 |
| 2025-07-15 | 13.91 |
| 2025-07-14 | 14.24 |
| 2025-07-11 | 15.08 |
| 2025-07-10 | 16.92 |
| 2025-07-09 | 11.73 |
| 2025-07-08 | 12.07 |
| 2025-07-07 | 12.40 |
| 2025-07-04 | 11.90 |
| 2025-07-03 | 14.58 |
| 2025-07-02 | 15.41 |
| 2025-06-30 | 13.91 |
| 2025-06-27 | 14.41 |
| 2025-06-26 | 16.42 |
| 2025-06-25 | 14.94 |
| 2025-06-24 | 11.01 |
| 2025-06-23 | 9.21 |
| 2025-06-20 | 9.70 |
| 2025-06-19 | 8.07 |
| 2025-06-18 | 11.01 |
| 2025-06-17 | 13.47 |
| 2025-06-16 | 14.61 |
| 2025-06-13 | 13.80 |
| 2025-06-12 | 12.49 |
| 2025-06-11 | 12.00 |
| 2025-06-10 | 10.85 |
| 2025-06-09 | 9.05 |
| 2025-06-06 | 7.57 |
| 2025-06-05 | 8.23 |
| 2025-06-04 | 6.43 |
| 2025-06-03 | 6.76 |
| 2025-06-02 | 5.77 |
| 2025-05-30 | 8.07 |
| 2025-05-29 | 7.90 |
| 2025-05-28 | 6.92 |
| 2025-05-27 | 6.26 |
| 2025-05-26 | 6.59 |
| 2025-05-23 | 6.92 |
| 2025-05-22 | 7.74 |
| 2025-05-21 | 8.88 |
| 2025-05-20 | 9.38 |
| 2025-05-19 | 8.39 |
| 2025-05-16 | 10.03 |
| 2025-05-15 | 10.36 |
| 2025-05-14 | 12.16 |
| 2025-05-13 | 11.50 |
| 2025-05-12 | 11.50 |
| 2025-05-09 | 7.90 |
| 2025-05-08 | 10.36 |
| 2025-05-07 | 10.52 |
| 2025-05-06 | 11.83 |
| 2025-05-02 | 13.63 |
| 2025-04-30 | 13.14 |
| 2025-04-29 | 13.80 |
| 2025-04-28 | 14.45 |
| 2025-04-25 | 17.23 |
| 2025-04-24 | 17.56 |
| 2025-04-23 | 17.56 |
| 2025-04-22 | 19.53 |
| 2025-04-17 | 17.73 |
| 2025-04-16 | 14.45 |
| 2025-04-15 | 12.32 |
| 2025-04-14 | 12.65 |
| 2025-04-11 | 11.34 |
| 2025-04-10 | 10.69 |
| 2025-04-09 | 7.25 |
| 2025-04-08 | 2.66 |
| 2025-04-07 | 2.66 |
| 2025-04-03 | 11.18 |
| 2025-04-02 | 9.87 |
| 2025-04-01 | 8.72 |
| 2025-03-31 | 13.80 |
| 2025-03-28 | 15.43 |
| 2025-03-27 | 15.92 |
| 2025-03-26 | 14.78 |
| 2025-03-25 | 15.27 |
| 2025-03-24 | 15.43 |
| 2025-03-21 | 16.09 |
| 2025-03-20 | 17.23 |
| 2025-03-19 | 20.67 |
| 2025-03-18 | 21.98 |
| 2025-03-17 | 21.33 |
| 2025-03-14 | 20.51 |
| 2025-03-13 | 17.07 |
| 2025-03-12 | 19.20 |
| 2025-03-11 | 21.66 |
| 2025-03-10 | 20.51 |
| 2025-03-07 | 23.95 |
| 2025-03-06 | 24.93 |
| 2025-03-05 | 19.20 |
| 2025-03-04 | 19.53 |
| 2025-03-03 | 18.05 |
| 2025-02-28 | 17.89 |
| 2025-02-27 | 21.98 |
| 2025-02-26 | 21.33 |
| 2025-02-25 | 12.65 |
| 2025-02-24 | 14.29 |
| 2025-02-21 | 9.87 |
| 2025-02-20 | 9.87 |
| 2025-02-19 | 13.14 |
| 2025-02-18 | 11.01 |
| 2025-02-17 | 12.16 |
| 2025-02-14 | 10.19 |
| 2025-02-13 | 4.79 |
| 2025-02-12 | 7.41 |
| 2025-02-11 | 1.52 |
| 2025-02-10 | 3.64 |
| 2025-02-07 | 1.84 |
| 2025-02-06 | 0.21 |
| 2025-02-05 | -1.76 |
| 2025-02-04 | 0.37 |
| 2025-02-03 | -1.27 |
| 2025-01-28 | 1.19 |
| 2025-01-27 | 0.37 |
| 2025-01-24 | 0.04 |
| 2025-01-23 | -0.61 |
| 2025-01-22 | 0.53 |
| 2025-01-21 | 2.17 |
| 2025-01-20 | 2.33 |
| 2025-01-17 | 4.79 |
| 2025-01-16 | 3.32 |
| 2025-01-15 | 1.68 |
| 2025-01-14 | 0.53 |
| 2025-01-13 | -1.10 |
| 2025-01-10 | -2.25 |
| 2025-01-09 | -0.61 |
| 2025-01-08 | -0.78 |
| 2025-01-07 | 1.02 |
| 2025-01-06 | 0.86 |
| 2025-01-03 | 0.70 |
| 2025-01-02 | -0.29 |
| 2024-12-31 | 1.52 |
| 2024-12-30 | 0.86 |
| 2024-12-27 | 1.52 |
| 2024-12-24 | 2.17 |
| 2024-12-23 | 1.52 |
| 2024-12-20 | 1.02 |
| 2024-12-19 | 2.01 |
| 2024-12-18 | 3.81 |
| 2024-12-17 | 3.64 |
| 2024-12-16 | 4.46 |
| 2024-12-13 | 7.25 |
| 2024-12-12 | 12.81 |
| 2024-12-11 | 12.16 |
| 2024-12-10 | 13.14 |
| 2024-12-09 | 16.25 |
| 2024-12-06 | 12.98 |
| 2024-12-05 | 10.85 |
| 2024-12-04 | 12.49 |
| 2024-12-03 | 12.00 |
| 2024-12-02 | 10.69 |
| 2024-11-29 | 9.21 |
| 2024-11-28 | 8.72 |
| 2024-11-27 | 9.87 |
| 2024-11-26 | 7.74 |
| 2024-11-25 | 7.41 |
| 2024-11-22 | 7.74 |
| 2024-11-21 | 11.50 |
| 2024-11-20 | 12.81 |
| 2024-11-19 | 11.50 |
| 2024-11-18 | 11.01 |
| 2024-11-15 | 11.01 |
| 2024-11-14 | 13.14 |
| 2024-11-13 | 17.40 |
| 2024-11-12 | 17.23 |
| 2024-11-11 | 20.18 |
| 2024-11-08 | 25.75 |
| 2024-11-07 | 30.66 |
| 2024-11-06 | 27.39 |
| 2024-11-05 | 28.20 |
| 2024-11-04 | 24.60 |
| 2024-11-01 | 26.90 |
| 2024-10-31 | 21.66 |
| 2024-10-30 | 21.00 |
| 2024-10-29 | 20.51 |
| 2024-10-28 | 24.44 |
| 2024-10-25 | 19.53 |
| 2024-10-24 | 21.33 |
| 2024-10-23 | 24.44 |
| 2024-10-22 | 25.26 |
| 2024-10-21 | 24.28 |
| 2024-10-18 | 21.16 |
| 2024-10-17 | 18.22 |
| 2024-10-16 | 26.57 |
| 2024-10-15 | 21.98 |
| 2024-10-14 | 28.37 |
| 2024-10-10 | 21.66 |
| 2024-10-09 | 17.89 |
| 2024-10-08 | 22.97 |
| 2024-10-07 | 46.05 |
| 2024-10-04 | 43.76 |
| 2024-10-03 | 43.60 |
| 2024-10-02 | 49.98 |
| 2024-09-30 | 30.33 |
| 2024-09-27 | 26.08 |
| 2024-09-26 | 17.23 |
| 2024-09-25 | 1.35 |
| 2024-09-24 | 1.84 |
| 2024-09-23 | -3.07 |
| 2024-09-20 | -4.21 |
| 2024-09-19 | -6.02 |
| 2024-09-17 | -10.44 |
| 2024-09-16 | -12.40 |
| 2024-09-13 | -10.60 |
| 2024-09-12 | -11.24 |
| 2024-09-11 | -11.56 |
| 2024-09-10 | -11.40 |
| 2024-09-09 | -8.69 |
| 2024-09-05 | -5.98 |
| 2024-09-04 | -6.30 |
| 2024-09-03 | -5.50 |
| 2024-09-02 | -5.98 |
| 2024-08-30 | -1.36 |
| 2024-08-29 | -5.50 |
| 2024-08-28 | -7.25 |
| 2024-08-27 | -2.79 |
| 2024-08-26 | -2.63 |
| 2024-08-23 | -4.39 |
| 2024-08-22 | -4.23 |
| 2024-08-21 | -3.11 |
| 2024-08-20 | -0.08 |
| 2024-08-19 | 0.87 |
| 2024-08-16 | 0.87 |
| 2024-08-15 | 1.03 |
| 2024-08-14 | 1.51 |
| 2024-08-13 | 1.83 |
| 2024-08-12 | 1.83 |
| 2024-08-09 | 2.79 |
| 2024-08-08 | 0.24 |
| 2024-08-07 | 0.71 |
| 2024-08-06 | -0.24 |
| 2024-08-05 | -0.24 |
| 2024-08-02 | -1.04 |
| 2024-08-01 | -0.88 |
| 2024-07-31 | 0.87 |
| 2024-07-30 | -1.04 |
| 2024-07-29 | 0.55 |
| 2024-07-26 | 0.08 |
| 2024-07-25 | 0.24 |
| 2024-07-24 | 0.55 |
| 2024-07-23 | 1.03 |
| 2024-07-22 | 3.10 |
| 2024-07-19 | 3.74 |
| 2024-07-18 | 8.36 |
| 2024-07-17 | 7.09 |
| 2024-07-16 | 5.97 |
| 2024-07-15 | 7.41 |
| 2024-07-12 | 10.75 |
| 2024-07-11 | 7.09 |
| 2024-07-10 | 3.74 |
| 2024-07-09 | 4.86 |
| 2024-07-08 | 5.34 |
| 2024-07-05 | 8.36 |
| 2024-07-04 | 9.32 |
| 2024-07-03 | 12.51 |
| 2024-07-02 | 9.00 |
| 2024-06-28 | 7.89 |
| 2024-06-27 | 8.04 |
| 2024-06-26 | 12.19 |
| 2024-06-25 | 11.55 |
| 2024-06-24 | 9.72 |
| 2024-06-21 | 7.71 |
| 2024-06-20 | 8.95 |
| 2024-06-19 | 11.11 |
| 2024-06-18 | 7.09 |
| 2024-06-17 | 9.87 |
| 2024-06-14 | 11.57 |
| 2024-06-13 | 11.26 |
| 2024-06-12 | 12.03 |
| 2024-06-11 | 17.28 |
| 2024-06-07 | 18.51 |
| 2024-06-06 | 16.35 |
| 2024-06-05 | 16.51 |
| 2024-06-04 | 17.90 |
| 2024-06-03 | 17.12 |
| 2024-05-31 | 13.73 |
| 2024-05-30 | 16.35 |
| 2024-05-29 | 18.21 |
| 2024-05-28 | 19.44 |
| 2024-05-27 | 22.37 |
| 2024-05-24 | 20.67 |
| 2024-05-23 | 23.61 |
| 2024-05-22 | 24.53 |
| 2024-05-21 | 24.07 |
| 2024-05-20 | 26.08 |
| 2024-05-17 | 27.46 |
| 2024-05-16 | 22.06 |
| 2024-05-14 | 16.66 |
| 2024-05-13 | 17.90 |
| 2024-05-10 | 18.82 |
| 2024-05-09 | 13.58 |
| 2024-05-08 | 12.34 |
| 2024-05-07 | 15.43 |
| 2024-05-06 | 15.27 |
| 2024-05-03 | 20.21 |
| 2024-05-02 | 15.89 |
| 2024-04-30 | 12.50 |
| 2024-04-29 | 12.03 |
| 2024-04-26 | 7.71 |
| 2024-04-25 | -0.47 |
| 2024-04-24 | -6.33 |
| 2024-04-23 | -8.95 |
| 2024-04-22 | -9.88 |
| 2024-04-19 | -11.11 |
| 2024-04-18 | -11.27 |
| 2024-04-17 | -12.66 |
| 2024-04-16 | -11.73 |
| 2024-04-15 | -11.89 |
| 2024-04-12 | -10.50 |
| 2024-04-11 | -6.79 |
| 2024-04-10 | -5.41 |
| 2024-04-09 | -6.79 |
| 2024-04-08 | -8.03 |
| 2024-04-05 | -7.41 |
| 2024-04-03 | -8.34 |
| 2024-04-02 | -7.72 |
| 2024-03-28 | -13.12 |
| 2024-03-27 | -18.06 |
| 2024-03-26 | -15.44 |
| 2024-03-25 | -16.52 |
| 2024-03-22 | -17.90 |
| 2024-03-21 | -14.66 |
| 2024-03-20 | -18.37 |
| 2024-03-19 | -19.14 |
| 2024-03-18 | -15.90 |
| 2024-03-15 | -15.28 |
| 2024-03-14 | -12.50 |
| 2024-03-13 | -12.66 |
| 2024-03-12 | -10.50 |
| 2024-03-11 | -18.37 |
| 2024-03-08 | -19.29 |
| 2024-03-07 | -20.53 |
| 2024-03-06 | -18.52 |
| 2024-03-05 | -18.21 |
| 2024-03-04 | -15.13 |
| 2024-03-01 | -11.73 |
| 2024-02-29 | -10.19 |
| 2024-02-28 | -8.49 |
| 2024-02-27 | -6.18 |
| 2024-02-26 | -5.71 |
| 2024-02-23 | -4.32 |
| 2024-02-22 | -4.63 |
| 2024-02-21 | -5.10 |
| 2024-02-20 | -9.26 |
| 2024-02-19 | -10.19 |
| 2024-02-16 | -7.87 |
| 2024-02-15 | -13.28 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -12.35 |
| 2024-02-08 | -11.11 |
| 2024-02-07 | -11.27 |
| 2024-02-06 | -5.71 |
| 2024-02-05 | -10.03 |
| 2024-02-02 | -9.26 |
| 2024-02-01 | -10.81 |
| 2024-01-31 | -9.26 |
| 2024-01-30 | -7.72 |
| 2024-01-29 | -4.79 |
| 2024-01-26 | -5.25 |
| 2024-01-25 | -5.71 |
| 2024-01-24 | -9.11 |
| 2024-01-23 | -12.97 |
| 2024-01-22 | -17.13 |
| 2024-01-19 | -12.04 |
| 2024-01-18 | -10.81 |
| 2024-01-17 | -13.43 |
| 2024-01-16 | -7.57 |
| 2024-01-15 | -4.63 |
| 2024-01-12 | -2.78 |
| 2024-01-11 | -1.08 |
| 2024-01-10 | -2.01 |
| 2024-01-09 | -2.32 |
| 2024-01-08 | -1.70 |
| 2024-01-05 | 1.38 |
| 2024-01-04 | 1.69 |
| 2024-01-03 | 1.23 |
| 2024-01-02 | 1.69 |
| 2023-12-29 | 6.17 |
| 2023-12-28 | 5.55 |
| 2023-12-27 | 1.38 |
| 2023-12-22 | 2.93 |
| 2023-12-21 | 4.16 |
| 2023-12-20 | 4.16 |
| 2023-12-19 | 3.39 |
| 2023-12-18 | 3.24 |
| 2023-12-15 | 4.78 |
| 2023-12-14 | 0.92 |
| 2023-12-13 | -0.62 |
| 2023-12-12 | 2.46 |
| 2023-12-11 | -0.31 |
| 2023-12-08 | -0.00 |
| 2023-12-07 | 4.01 |
| 2023-12-06 | 4.16 |
| 2023-12-05 | 4.93 |
| 2023-12-04 | 7.56 |
| 2023-12-01 | 9.72 |
| 2023-11-30 | 11.42 |
| 2023-11-29 | 11.26 |
| 2023-11-28 | 15.74 |
| 2023-11-27 | 16.04 |
| 2023-11-24 | 18.21 |
| 2023-11-23 | 20.21 |
| 2023-11-22 | 15.12 |
| 2023-11-21 | 14.04 |
| 2023-11-20 | 12.80 |
| 2023-11-17 | 12.96 |
| 2023-11-16 | 15.74 |
| 2023-11-15 | 16.97 |
| 2023-11-14 | 11.72 |
| 2023-11-13 | 10.34 |
| 2023-11-10 | 10.95 |
| 2023-11-09 | 13.11 |
| 2023-11-08 | 16.35 |
| 2023-11-07 | 16.82 |
| 2023-11-06 | 20.37 |
| 2023-11-03 | 17.43 |
| 2023-11-02 | 15.89 |
| 2023-11-01 | 14.81 |
| 2023-10-31 | 14.04 |
| 2023-10-30 | 17.90 |
| 2023-10-27 | 17.74 |
| 2023-10-26 | 15.12 |
| 2023-10-25 | 14.96 |
| 2023-10-24 | 13.27 |
| 2023-10-20 | 15.58 |
| 2023-10-19 | 14.81 |
| 2023-10-18 | 17.28 |
| 2023-10-17 | 19.13 |
| 2023-10-16 | 19.90 |
| 2023-10-13 | 22.99 |
| 2023-10-12 | 25.15 |
| 2023-10-11 | 24.07 |
| 2023-10-10 | 22.83 |
| 2023-10-09 | 21.91 |
| 2023-10-06 | 22.99 |
| 2023-10-05 | 22.22 |
| 2023-10-04 | 21.29 |
| 2023-10-03 | 21.45 |
| 2023-09-29 | 25.30 |
| 2023-09-28 | 21.29 |
| 2023-09-27 | 22.06 |
| 2023-09-26 | 20.52 |
| 2023-09-25 | 21.60 |
| 2023-09-22 | 25.15 |
| 2023-09-21 | 22.37 |
| 2023-09-20 | 23.45 |
| 2023-09-19 | 23.30 |
| 2023-09-18 | 22.22 |
| 2023-09-15 | 24.61 |
| 2023-09-14 | 24.91 |
| 2023-09-13 | 25.67 |
| 2023-09-12 | 24.91 |
| 2023-09-11 | 26.27 |
| 2023-09-07 | 29.74 |
| 2023-09-06 | 32.77 |
| 2023-09-05 | 30.05 |
| 2023-09-04 | 35.33 |
| 2023-08-31 | 24.91 |
| 2023-08-30 | 27.03 |
| 2023-08-29 | 25.67 |
| 2023-08-28 | 17.96 |
| 2023-08-25 | 18.27 |
| 2023-08-24 | 16.91 |
| 2023-08-23 | 15.09 |
| 2023-08-22 | 16.45 |
| 2023-08-21 | 18.11 |
| 2023-08-18 | 21.44 |
| 2023-08-17 | 23.10 |
| 2023-08-16 | 25.36 |
| 2023-08-15 | 26.72 |
| 2023-08-14 | 29.74 |
| 2023-08-11 | 31.41 |
| 2023-08-10 | 30.65 |
| 2023-08-09 | 33.07 |
| 2023-08-08 | 32.61 |
| 2023-08-07 | 34.58 |
| 2023-08-04 | 36.84 |
| 2023-08-03 | 36.99 |
| 2023-08-02 | 36.69 |
| 2023-08-01 | 38.81 |
| 2023-07-31 | 38.66 |
| 2023-07-28 | 38.96 |
| 2023-07-27 | 37.30 |
| 2023-07-26 | 33.22 |
| 2023-07-25 | 33.97 |
| 2023-07-24 | 19.32 |
| 2023-07-21 | 24.31 |
| 2023-07-20 | 25.36 |
| 2023-07-19 | 22.34 |
| 2023-07-18 | 21.29 |
| 2023-07-14 | 24.61 |
| 2023-07-13 | 25.36 |
| 2023-07-12 | 22.34 |
| 2023-07-11 | 22.65 |
| 2023-07-10 | 24.16 |
| 2023-07-07 | 25.36 |
| 2023-07-06 | 24.91 |
| 2023-07-05 | 28.08 |
| 2023-07-04 | 29.59 |
| 2023-07-03 | 29.74 |
| 2023-06-30 | 28.99 |
| 2023-06-29 | 27.18 |
| 2023-06-28 | 27.62 |
| 2023-06-27 | 24.96 |
| 2023-06-26 | 20.39 |
| 2023-06-23 | 21.42 |
| 2023-06-21 | 23.05 |
| 2023-06-20 | 26.29 |
| 2023-06-19 | 30.87 |
| 2023-06-16 | 32.19 |
| 2023-06-15 | 32.78 |
| 2023-06-14 | 30.28 |
| 2023-06-13 | 32.19 |
| 2023-06-12 | 29.83 |
| 2023-06-09 | 30.57 |
| 2023-06-08 | 31.31 |
| 2023-06-07 | 28.95 |
| 2023-06-06 | 29.24 |
| 2023-06-05 | 23.78 |
| 2023-06-02 | 25.41 |
| 2023-06-01 | 15.82 |
| 2023-05-31 | 17.14 |
| 2023-05-30 | 20.54 |
| 2023-05-29 | 20.98 |
| 2023-05-25 | 23.49 |
| 2023-05-24 | 24.67 |
| 2023-05-23 | 29.09 |
| 2023-05-22 | 31.90 |
| 2023-05-19 | 32.34 |
| 2023-05-18 | 35.29 |
| 2023-05-17 | 35.88 |
| 2023-05-16 | 41.34 |
| 2023-05-15 | 43.85 |
| 2023-05-12 | 44.59 |
| 2023-05-11 | 47.54 |
| 2023-05-10 | 46.95 |
| 2023-05-09 | 51.96 |
| 2023-05-08 | 50.86 |
| 2023-05-05 | 49.75 |
| 2023-05-04 | 45.03 |
| 2023-05-03 | 43.11 |
| 2023-05-02 | 44.73 |
| 2023-04-28 | 46.36 |
| 2023-04-27 | 47.39 |
| 2023-04-26 | 45.03 |
| 2023-04-25 | 43.41 |
| 2023-04-24 | 46.95 |
| 2023-04-21 | 49.01 |
| 2023-04-20 | 49.75 |
| 2023-04-19 | 52.70 |
| 2023-04-18 | 57.86 |
| 2023-04-17 | 59.34 |
| 2023-04-14 | 57.86 |
| 2023-04-13 | 58.97 |
| 2023-04-12 | 57.13 |
| 2023-04-11 | 54.18 |
| 2023-04-06 | 47.54 |
| 2023-04-04 | 47.91 |
| 2023-04-03 | 49.01 |
| 2023-03-31 | 39.86 |
| 2023-03-30 | 41.05 |
| 2023-03-29 | 41.93 |
| 2023-03-28 | 41.19 |
| 2023-03-27 | 41.05 |
| 2023-03-24 | 45.18 |
| 2023-03-23 | 47.39 |
| 2023-03-22 | 47.54 |
| 2023-03-21 | 43.55 |
| 2023-03-20 | 44.14 |
| 2023-03-17 | 45.91 |
| 2023-03-16 | 41.93 |
| 2023-03-15 | 42.23 |
| 2023-03-14 | 39.57 |
| 2023-03-13 | 41.64 |
| 2023-03-10 | 40.90 |
| 2023-03-09 | 44.14 |
| 2023-03-08 | 47.91 |
| 2023-03-07 | 52.33 |
| 2023-03-06 | 52.70 |
| 2023-03-03 | 50.49 |
| 2023-03-02 | 47.91 |
| 2023-03-01 | 50.49 |
| 2023-02-28 | 43.55 |
| 2023-02-27 | 47.54 |
| 2023-02-24 | 47.91 |
| 2023-02-23 | 50.86 |
| 2023-02-22 | 52.70 |
| 2023-02-21 | 51.96 |
| 2023-02-20 | 50.49 |
| 2023-02-17 | 45.03 |
| 2023-02-16 | 45.47 |
| 2023-02-15 | 41.05 |
| 2023-02-14 | 47.91 |
| 2023-02-13 | 47.54 |
| 2023-02-10 | 48.64 |
| 2023-02-09 | 49.01 |
| 2023-02-08 | 48.64 |
| 2023-02-07 | 46.06 |
| 2023-02-06 | 46.50 |
| 2023-02-03 | 49.75 |
| 2023-02-02 | 53.07 |
| 2023-02-01 | 57.86 |
| 2023-01-31 | 56.02 |
| 2023-01-30 | 61.55 |
| 2023-01-27 | 68.56 |
| 2023-01-26 | 65.24 |
| 2023-01-20 | 60.45 |
| 2023-01-19 | 59.71 |
| 2023-01-18 | 56.39 |
| 2023-01-17 | 57.50 |
| 2023-01-16 | 58.23 |
| 2023-01-13 | 59.34 |
| 2023-01-12 | 59.34 |
| 2023-01-11 | 61.55 |
| 2023-01-10 | 62.29 |
| 2023-01-09 | 62.29 |
| 2023-01-06 | 64.87 |
| 2023-01-05 | 61.92 |
| 2023-01-04 | 63.77 |
| 2023-01-03 | 54.91 |
| 2022-12-30 | 51.96 |
| 2022-12-29 | 48.64 |
| 2022-12-28 | 51.59 |
| 2022-12-23 | 51.59 |
| 2022-12-22 | 49.75 |
| 2022-12-21 | 49.01 |
| 2022-12-20 | 49.38 |
| 2022-12-19 | 54.18 |
| 2022-12-16 | 56.02 |
| 2022-12-15 | 52.33 |
| 2022-12-14 | 51.96 |
| 2022-12-13 | 53.07 |
| 2022-12-12 | 54.91 |
| 2022-12-09 | 61.92 |
| 2022-12-08 | 45.47 |
| 2022-12-07 | 44.29 |
| 2022-12-06 | 53.81 |
| 2022-12-05 | 48.64 |
| 2022-12-02 | 49.38 |
| 2022-12-01 | 50.86 |
| 2022-11-30 | 55.65 |
| 2022-11-29 | 57.50 |
| 2022-11-28 | 46.36 |
| 2022-11-25 | 51.23 |
| 2022-11-24 | 47.39 |
| 2022-11-23 | 42.67 |
| 2022-11-22 | 40.01 |
| 2022-11-21 | 39.86 |
| 2022-11-18 | 41.64 |
| 2022-11-17 | 47.54 |
| 2022-11-16 | 47.24 |
| 2022-11-15 | 49.75 |
| 2022-11-14 | 47.91 |
| 2022-11-11 | 35.73 |
| 2022-11-10 | 21.42 |
| 2022-11-09 | 23.34 |
| 2022-11-08 | 20.10 |
| 2022-11-07 | 21.57 |
| 2022-11-04 | 17.88 |
| 2022-11-03 | 8.44 |
| 2022-11-02 | 11.98 |
| 2022-11-01 | 11.69 |
| 2022-10-31 | 10.51 |
| 2022-10-28 | 16.26 |
| 2022-10-27 | 22.60 |
| 2022-10-26 | 23.34 |
| 2022-10-25 | 27.77 |
| 2022-10-24 | 35.14 |
| 2022-10-21 | 50.86 |
| 2022-10-20 | 47.39 |
| 2022-10-19 | 48.64 |
| 2022-10-18 | 47.54 |
| 2022-10-17 | 47.09 |
| 2022-10-14 | 50.49 |
| 2022-10-13 | 46.50 |
| 2022-10-12 | 50.86 |
| 2022-10-11 | 54.91 |
| 2022-10-10 | 56.02 |
| 2022-10-07 | 54.18 |
| 2022-10-06 | 58.97 |
| 2022-10-05 | 60.08 |
| 2022-10-03 | 58.23 |
| 2022-09-30 | 50.86 |
| 2022-09-29 | 50.86 |
| 2022-09-28 | 54.91 |
| 2022-09-27 | 60.45 |
| 2022-09-26 | 58.23 |
| 2022-09-23 | 57.50 |
| 2022-09-22 | 59.34 |
| 2022-09-21 | 61.18 |
| 2022-09-20 | 63.03 |
| 2022-09-19 | 63.40 |
| 2022-09-16 | 66.35 |
| 2022-09-15 | 68.56 |
| 2022-09-14 | 62.04 |
| 2022-09-13 | 65.30 |
| 2022-09-09 | 66.02 |
| 2022-09-08 | 59.50 |
| 2022-09-07 | 62.76 |
| 2022-09-06 | 60.22 |
| 2022-09-05 | 54.79 |
| 2022-09-02 | 51.89 |
| 2022-09-01 | 55.51 |
| 2022-08-31 | 53.70 |
| 2022-08-30 | 53.34 |
| 2022-08-29 | 52.61 |
| 2022-08-26 | 54.79 |
| 2022-08-25 | 50.44 |
| 2022-08-24 | 43.55 |
| 2022-08-23 | 41.37 |
| 2022-08-22 | 44.27 |
| 2022-08-19 | 43.55 |
| 2022-08-18 | 40.65 |
| 2022-08-17 | 44.85 |
| 2022-08-16 | 46.45 |
| 2022-08-15 | 41.37 |
| 2022-08-12 | 44.13 |
| 2022-08-11 | 44.71 |
| 2022-08-10 | 46.09 |
| 2022-08-09 | 50.44 |
| 2022-08-08 | 51.89 |
| 2022-08-05 | 52.25 |
| 2022-08-04 | 50.44 |
| 2022-08-03 | 48.99 |
| 2022-08-02 | 51.52 |
| 2022-08-01 | 54.06 |
| 2022-07-29 | 56.96 |
| 2022-07-28 | 60.95 |
| 2022-07-27 | 60.59 |
| 2022-07-26 | 64.94 |
| 2022-07-25 | 59.14 |
| 2022-07-22 | 55.51 |
| 2022-07-21 | 54.79 |
| 2022-07-20 | 60.95 |
| 2022-07-19 | 65.30 |
| 2022-07-18 | 67.11 |
| 2022-07-15 | 60.95 |
| 2022-07-14 | 67.47 |
| 2022-07-13 | 68.92 |
| 2022-07-12 | 74.00 |
| 2022-07-11 | 75.09 |
| 2022-07-08 | 80.52 |
| 2022-07-07 | 76.90 |
| 2022-07-06 | 77.62 |
| 2022-07-05 | 78.35 |
| 2022-07-04 | 81.61 |
| 2022-06-30 | 79.80 |
| 2022-06-29 | 75.09 |
| 2022-06-28 | 75.81 |
| 2022-06-27 | 73.27 |
| 2022-06-24 | 67.84 |
| 2022-06-23 | 69.29 |
| 2022-06-22 | 64.50 |
| 2022-06-21 | 68.36 |
| 2022-06-20 | 66.25 |
| 2022-06-17 | 52.58 |
| 2022-06-16 | 53.63 |
| 2022-06-15 | 56.78 |
| 2022-06-14 | 51.17 |
| 2022-06-13 | 50.82 |
| 2022-06-10 | 55.03 |
| 2022-06-09 | 59.59 |
| 2022-06-08 | 56.43 |
| 2022-06-07 | 59.24 |
| 2022-06-06 | 56.43 |
| 2022-06-02 | 61.69 |
| 2022-06-01 | 65.55 |
| 2022-05-31 | 59.94 |
| 2022-05-30 | 60.64 |
| 2022-05-27 | 62.05 |
| 2022-05-26 | 62.40 |
| 2022-05-25 | 63.45 |
| 2022-05-24 | 63.45 |
| 2022-05-23 | 66.25 |
| 2022-05-20 | 68.71 |
| 2022-05-19 | 67.31 |
| 2022-05-18 | 68.71 |
| 2022-05-17 | 67.66 |
| 2022-05-16 | 66.25 |
| 2022-05-13 | 62.75 |
| 2022-05-12 | 53.28 |
| 2022-05-11 | 60.99 |
| 2022-05-10 | 65.90 |
| 2022-05-06 | 65.20 |
| 2022-05-05 | 78.18 |
| 2022-05-04 | 79.58 |
| 2022-05-03 | 78.53 |
| 2022-04-29 | 71.52 |
| 2022-04-28 | 69.06 |
| 2022-04-27 | 69.41 |
| 2022-04-26 | 72.92 |
| 2022-04-25 | 69.76 |
| 2022-04-22 | 74.67 |
| 2022-04-21 | 72.92 |
| 2022-04-20 | 75.72 |
| 2022-04-19 | 86.95 |
| 2022-04-14 | 90.46 |
| 2022-04-13 | 84.14 |
| 2022-04-12 | 79.93 |
| 2022-04-11 | 83.09 |
| 2022-04-08 | 87.65 |
| 2022-04-07 | 80.99 |
| 2022-04-06 | 84.84 |
| 2022-04-04 | 74.67 |
| 2022-04-01 | 62.40 |
| 2022-03-31 | 64.50 |
| 2022-03-30 | 67.66 |
| 2022-03-29 | 63.10 |
| 2022-03-28 | 66.61 |
| 2022-03-25 | 65.55 |
| 2022-03-24 | 65.55 |
| 2022-03-23 | 68.36 |
| 2022-03-22 | 65.20 |
| 2022-03-21 | 60.64 |
| 2022-03-18 | 68.01 |
| 2022-03-17 | 62.05 |
| 2022-03-16 | 50.82 |
| 2022-03-15 | 36.37 |
| 2022-03-14 | 51.17 |
| 2022-03-11 | 58.54 |
| 2022-03-10 | 64.15 |
| 2022-03-09 | 64.15 |
| 2022-03-08 | 71.17 |
| 2022-03-07 | 72.92 |
| 2022-03-04 | 69.76 |
| 2022-03-03 | 72.22 |
| 2022-03-02 | 66.96 |
| 2022-03-01 | 66.61 |
| 2022-02-28 | 67.31 |
| 2022-02-25 | 65.55 |
| 2022-02-24 | 68.01 |
| 2022-02-23 | 76.08 |
| 2022-02-22 | 77.48 |
| 2022-02-21 | 78.53 |
| 2022-02-18 | 75.02 |
| 2022-02-17 | 70.11 |
| 2022-02-16 | 71.52 |
| 2022-02-15 | 68.01 |
| 2022-02-14 | 69.06 |
| 2022-02-11 | 74.32 |
| 2022-02-10 | 70.81 |
| 2022-02-09 | 64.50 |
| 2022-02-08 | 66.25 |
| 2022-02-07 | 65.20 |
| 2022-02-04 | 64.85 |
| 2022-01-31 | 60.99 |
| 2022-01-28 | 60.99 |
| 2022-01-27 | 61.69 |
| 2022-01-26 | 64.15 |
| 2022-01-25 | 63.10 |
| 2022-01-24 | 64.50 |
| 2022-01-21 | 64.50 |
| 2022-01-20 | 61.69 |
| 2022-01-19 | 63.80 |
| 2022-01-18 | 56.08 |
| 2022-01-17 | 53.28 |
| 2022-01-14 | 55.03 |
| 2022-01-13 | 55.38 |
| 2022-01-12 | 58.54 |
| 2022-01-11 | 60.29 |
| 2022-01-10 | 55.03 |
| 2022-01-07 | 55.73 |
| 2022-01-06 | 42.75 |
| 2022-01-05 | 38.48 |
| 2022-01-04 | 36.51 |
| 2022-01-03 | 29.22 |
| 2021-12-31 | 29.50 |
| 2021-12-30 | 29.50 |
| 2021-12-29 | 28.94 |
| 2021-12-28 | 29.92 |
| 2021-12-24 | 29.50 |
| 2021-12-23 | 29.64 |
| 2021-12-22 | 29.36 |
| 2021-12-21 | 31.46 |
| 2021-12-20 | 29.64 |
| 2021-12-17 | 31.04 |
| 2021-12-16 | 30.20 |
| 2021-12-15 | 28.94 |
| 2021-12-14 | 29.22 |
| 2021-12-13 | 34.13 |
| 2021-12-10 | 36.93 |
| 2021-12-09 | 37.49 |
| 2021-12-08 | 35.11 |
| 2021-12-07 | 33.71 |
| 2021-12-06 | 31.18 |
| 2021-12-03 | 31.18 |
| 2021-12-02 | 30.76 |
| 2021-12-01 | 27.25 |
| 2021-11-30 | 25.99 |
| 2021-11-29 | 28.37 |
| 2021-11-26 | 29.92 |
| 2021-11-25 | 32.30 |
| 2021-11-24 | 32.02 |
| 2021-11-23 | 30.90 |
| 2021-11-22 | 30.48 |
| 2021-11-19 | 29.92 |
| 2021-11-18 | 26.41 |
| 2021-11-17 | 28.79 |
| 2021-11-16 | 30.62 |
| 2021-11-15 | 29.08 |
| 2021-11-12 | 30.20 |
| 2021-11-11 | 31.18 |
| 2021-11-10 | 24.87 |
| 2021-11-09 | 17.01 |
| 2021-11-08 | 17.01 |
| 2021-11-05 | 14.76 |
| 2021-11-04 | 15.89 |
| 2021-11-03 | 17.29 |
| 2021-11-02 | 17.01 |
| 2021-11-01 | 19.82 |
| 2021-10-29 | 20.38 |
| 2021-10-28 | 21.64 |
| 2021-10-27 | 22.90 |
| 2021-10-26 | 23.46 |
| 2021-10-25 | 27.81 |
| 2021-10-22 | 30.62 |
| 2021-10-21 | 27.25 |
| 2021-10-20 | 21.36 |
| 2021-10-19 | 21.92 |
| 2021-10-18 | 21.50 |
| 2021-10-15 | 21.36 |
| 2021-10-12 | 25.85 |
| 2021-10-11 | 25.29 |
| 2021-10-08 | 22.34 |
| 2021-10-07 | 23.32 |
| 2021-10-06 | 22.48 |
| 2021-10-05 | 23.18 |
| 2021-10-04 | 25.57 |
| 2021-09-30 | 24.45 |
| 2021-09-29 | 24.73 |
| 2021-09-28 | 23.18 |
| 2021-09-27 | 16.31 |
| 2021-09-24 | 19.68 |
| 2021-09-23 | 21.64 |
| 2021-09-21 | 14.48 |
| 2021-09-20 | 10.98 |
| 2021-09-17 | 12.94 |
| 2021-09-16 | 16.03 |
| 2021-09-15 | 18.90 |
| 2021-09-14 | 21.77 |
| 2021-09-13 | 23.82 |
| 2021-09-10 | 22.32 |
| 2021-09-09 | 20.54 |
| 2021-09-08 | 21.77 |
| 2021-09-07 | 21.77 |
| 2021-09-06 | 23.28 |
| 2021-09-03 | 24.10 |
| 2021-09-02 | 21.36 |
| 2021-09-01 | 22.05 |
| 2021-08-31 | 22.32 |
| 2021-08-30 | 21.91 |
| 2021-08-27 | 21.09 |
| 2021-08-26 | 20.00 |
| 2021-08-25 | 21.77 |
| 2021-08-24 | 22.59 |
| 2021-08-23 | 21.64 |
| 2021-08-20 | 22.87 |
| 2021-08-19 | 24.51 |
| 2021-08-18 | 28.33 |
| 2021-08-17 | 28.74 |
| 2021-08-16 | 28.74 |
| 2021-08-13 | 27.65 |
| 2021-08-12 | 26.83 |
| 2021-08-11 | 27.24 |
| 2021-08-10 | 16.85 |
| 2021-08-09 | 16.03 |
| 2021-08-06 | 12.07 |
| 2021-08-05 | 13.71 |
| 2021-08-04 | 13.98 |
| 2021-08-03 | 14.39 |
| 2021-08-02 | 15.21 |
| 2021-07-30 | 11.39 |
| 2021-07-29 | 16.58 |
| 2021-07-28 | 19.04 |
| 2021-07-27 | 20.27 |
| 2021-07-26 | 23.28 |
| 2021-07-23 | 25.87 |
| 2021-07-22 | 23.96 |
| 2021-07-21 | 21.23 |
| 2021-07-20 | 21.64 |
| 2021-07-19 | 23.96 |
| 2021-07-16 | 25.60 |
| 2021-07-15 | 24.37 |
| 2021-07-14 | 21.77 |
| 2021-07-13 | 22.46 |
| 2021-07-12 | 21.77 |
| 2021-07-09 | 21.09 |
| 2021-07-08 | 22.05 |
| 2021-07-07 | 22.59 |
| 2021-07-06 | 21.50 |
| 2021-07-05 | 22.05 |
| 2021-07-02 | 21.91 |
| 2021-06-30 | 20.54 |
| 2021-06-29 | 23.69 |
| 2021-06-28 | 24.51 |
| 2021-06-25 | 25.33 |
| 2021-06-24 | 25.33 |
| 2021-06-23 | 24.30 |
| 2021-06-22 | 23.25 |
| 2021-06-21 | 23.91 |
| 2021-06-18 | 23.91 |
| 2021-06-17 | 27.85 |
| 2021-06-16 | 27.59 |
| 2021-06-15 | 26.80 |
| 2021-06-11 | 29.69 |
| 2021-06-10 | 28.51 |
| 2021-06-09 | 26.14 |
| 2021-06-08 | 23.12 |
| 2021-06-07 | 20.23 |
| 2021-06-04 | 20.89 |
| 2021-06-03 | 21.67 |
| 2021-06-02 | 21.67 |
| 2021-06-01 | 21.67 |
| 2021-05-31 | 21.94 |
| 2021-05-28 | 23.51 |
| 2021-05-27 | 23.65 |
| 2021-05-26 | 23.51 |
| 2021-05-25 | 21.67 |
| 2021-05-24 | 21.67 |
| 2021-05-21 | 21.41 |
| 2021-05-20 | 22.07 |
| 2021-05-18 | 24.04 |
| 2021-05-17 | 20.89 |
| 2021-05-14 | 21.41 |
| 2021-05-13 | 21.15 |
| 2021-05-12 | 23.12 |
| 2021-05-11 | 24.70 |
| 2021-05-10 | 28.24 |
| 2021-05-07 | 28.38 |
| 2021-05-06 | 27.98 |
| 2021-05-05 | 28.11 |
| 2021-05-04 | 27.59 |
| 2021-05-03 | 27.32 |
| 2021-04-30 | 29.16 |
| 2021-04-29 | 29.69 |
| 2021-04-28 | 28.38 |
| 2021-04-27 | 28.51 |
| 2021-04-26 | 28.77 |
| 2021-04-23 | 30.87 |
| 2021-04-22 | 31.73 |
| 2021-04-21 | 30.48 |
| 2021-04-20 | 31.40 |
| 2021-04-19 | 30.87 |
| 2021-04-16 | 32.38 |
| 2021-04-15 | 30.35 |
| 2021-04-14 | 30.61 |
| 2021-04-13 | 29.43 |
| 2021-04-12 | 29.30 |
| 2021-04-09 | 30.61 |
| 2021-04-08 | 30.74 |
| 2021-04-07 | 30.61 |
| 2021-04-01 | 32.71 |
| 2021-03-31 | 32.71 |
| 2021-03-30 | 36.98 |
| 2021-03-29 | 43.22 |
| 2021-03-26 | 34.68 |
| 2021-03-25 | 34.35 |
| 2021-03-24 | 36.65 |
| 2021-03-23 | 38.62 |
| 2021-03-22 | 39.28 |
| 2021-03-19 | 35.34 |
| 2021-03-18 | 37.64 |
| 2021-03-17 | 38.62 |
| 2021-03-16 | 37.31 |
| 2021-03-15 | 31.40 |
| 2021-03-12 | 29.03 |
| 2021-03-11 | 28.24 |
| 2021-03-10 | 27.06 |
| 2021-03-09 | 26.54 |
| 2021-03-08 | 23.91 |
| 2021-03-05 | 23.78 |
| 2021-03-04 | 24.83 |
| 2021-03-03 | 26.67 |
| 2021-03-02 | 25.75 |
| 2021-03-01 | 28.11 |
| 2021-02-26 | 29.03 |
| 2021-02-25 | 32.05 |
| 2021-02-24 | 22.59 |
| 2021-02-23 | 25.22 |
| 2021-02-22 | 22.99 |
| 2021-02-19 | 23.78 |
| 2021-02-18 | 21.02 |
| 2021-02-17 | 21.54 |
| 2021-02-16 | 21.67 |
| 2021-02-11 | 19.05 |
| 2021-02-10 | 19.18 |
| 2021-02-09 | 18.26 |
| 2021-02-08 | 20.62 |
| 2021-02-05 | 17.60 |
| 2021-02-04 | 16.02 |
| 2021-02-03 | 16.81 |
| 2021-02-02 | 16.55 |
| 2021-02-01 | 18.00 |
| 2021-01-29 | 14.84 |
| 2021-01-28 | 17.60 |
| 2021-01-27 | 20.75 |
| 2021-01-26 | 21.02 |
| 2021-01-25 | 21.41 |
| 2021-01-22 | 22.73 |
| 2021-01-21 | 25.62 |
| 2021-01-20 | 29.43 |
| 2021-01-19 | 23.38 |
| 2021-01-18 | 17.60 |
| 2021-01-15 | 11.95 |
| 2021-01-14 | 10.51 |
| 2021-01-13 | 10.90 |
| 2021-01-12 | 11.03 |
| 2021-01-11 | 8.14 |
| 2021-01-08 | 2.62 |
| 2021-01-07 | 1.04 |
| 2021-01-06 | -0.14 |
| 2021-01-05 | 3.80 |
| 2021-01-04 | 8.40 |
| 2020-12-31 | 10.77 |
| 2020-12-30 | 8.01 |
| 2020-12-29 | 10.51 |
| 2020-12-28 | 13.00 |
| 2020-12-24 | 13.66 |
| 2020-12-23 | 12.74 |
| 2020-12-22 | 13.26 |
| 2020-12-21 | 14.45 |
| 2020-12-18 | 17.60 |
| 2020-12-17 | 17.34 |
| 2020-12-16 | 16.42 |
| 2020-12-15 | 15.10 |
| 2020-12-14 | 17.60 |
| 2020-12-11 | 15.37 |
| 2020-12-10 | 14.97 |
| 2020-12-09 | 15.89 |
| 2020-12-08 | 16.94 |
| 2020-12-07 | 21.81 |
| 2020-12-04 | 22.20 |
| 2020-12-03 | 25.35 |
| 2020-12-02 | 26.80 |
| 2020-12-01 | 25.22 |
| 2020-11-30 | 23.91 |
| 2020-11-27 | 27.46 |
| 2020-11-26 | 23.38 |
| 2020-11-25 | 21.54 |
| 2020-11-24 | 18.00 |
| 2020-11-23 | 15.89 |
| 2020-11-20 | 20.10 |
| 2020-11-19 | 24.83 |
| 2020-11-18 | 27.32 |
| 2020-11-17 | 26.93 |
| 2020-11-16 | 29.43 |
| 2020-11-13 | 36.33 |
| 2020-11-12 | 38.30 |
| 2020-11-11 | 43.55 |
| 2020-11-10 | 36.98 |
| 2020-11-09 | 33.04 |
| 2020-11-06 | 33.04 |
| 2020-11-05 | 31.00 |
| 2020-11-04 | 26.93 |
| 2020-11-03 | 27.98 |
| 2020-11-02 | 27.85 |
| 2020-10-30 | 27.46 |
| 2020-10-29 | 26.14 |
| 2020-10-28 | 25.35 |
| 2020-10-27 | 25.62 |
| 2020-10-23 | 28.90 |
| 2020-10-22 | 29.56 |
| 2020-10-21 | 28.64 |
| 2020-10-20 | 28.24 |
| 2020-10-19 | 29.30 |
| 2020-10-16 | 28.64 |
| 2020-10-15 | 27.59 |
| 2020-10-14 | 30.74 |
| 2020-10-12 | 33.04 |
| 2020-10-09 | 30.74 |
| 2020-10-08 | 29.95 |
| 2020-10-07 | 29.95 |
| 2020-10-06 | 29.16 |
| 2020-10-05 | 27.06 |
| 2020-09-30 | 27.46 |
| 2020-09-29 | 25.75 |
| 2020-09-28 | 27.32 |
| 2020-09-25 | 26.67 |
| 2020-09-24 | 29.30 |
| 2020-09-23 | 29.03 |
| 2020-09-22 | 29.69 |
| 2020-09-21 | 32.05 |
| 2020-09-18 | 33.70 |
| 2020-09-17 | 34.03 |
| 2020-09-16 | 36.28 |
| 2020-09-15 | 37.24 |
| 2020-09-14 | 36.28 |
| 2020-09-11 | 36.28 |
| 2020-09-10 | 36.60 |
| 2020-09-09 | 37.24 |
| 2020-09-08 | 37.88 |
| 2020-09-07 | 36.60 |
| 2020-09-04 | 38.53 |
| 2020-09-03 | 37.88 |
| 2020-09-02 | 39.17 |
| 2020-09-01 | 40.13 |
| 2020-08-31 | 44.31 |
| 2020-08-28 | 46.88 |
| 2020-08-27 | 46.88 |
| 2020-08-26 | 49.13 |
| 2020-08-25 | 47.52 |
| 2020-08-24 | 50.74 |
| 2020-08-21 | 49.45 |
| 2020-08-20 | 48.49 |
| 2020-08-19 | 50.74 |
| 2020-08-18 | 50.42 |
| 2020-08-17 | 50.42 |
| 2020-08-14 | 52.02 |
| 2020-08-13 | 50.42 |
| 2020-08-12 | 49.45 |
| 2020-08-11 | 49.45 |
| 2020-08-10 | 47.52 |
| 2020-08-07 | 47.20 |
| 2020-08-06 | 48.49 |
| 2020-08-05 | 50.10 |
| 2020-08-04 | 50.74 |
| 2020-08-03 | 50.42 |
| 2020-07-31 | 51.70 |
| 2020-07-30 | 50.10 |
| 2020-07-29 | 50.42 |
| 2020-07-28 | 49.77 |
| 2020-07-27 | 50.42 |
| 2020-07-24 | 51.70 |
| 2020-07-23 | 54.92 |
| 2020-07-22 | 55.24 |
| 2020-07-21 | 60.06 |
| 2020-07-20 | 59.10 |
| 2020-07-17 | 56.20 |
| 2020-07-16 | 57.49 |
| 2020-07-15 | 58.45 |
| 2020-07-14 | 60.38 |
| 2020-07-13 | 61.34 |
| 2020-07-10 | 62.31 |
| 2020-07-09 | 63.92 |
| 2020-07-08 | 64.24 |
| 2020-07-07 | 67.13 |
| 2020-07-06 | 73.24 |
| 2020-07-03 | 64.24 |
| 2020-07-02 | 61.02 |
| 2020-06-30 | 50.74 |
| 2020-06-29 | 51.90 |
| 2020-06-26 | 53.46 |
| 2020-06-24 | 55.98 |
| 2020-06-23 | 57.86 |
| 2020-06-22 | 57.23 |
| 2020-06-19 | 58.80 |
| 2020-06-18 | 55.35 |
| 2020-06-17 | 55.66 |
| 2020-06-16 | 55.35 |
| 2020-06-15 | 49.39 |
| 2020-06-12 | 51.58 |
| 2020-06-11 | 53.78 |
| 2020-06-10 | 59.43 |
| 2020-06-09 | 58.80 |
| 2020-06-08 | 55.66 |
| 2020-06-05 | 56.92 |
| 2020-06-04 | 53.78 |
| 2020-06-03 | 56.29 |
| 2020-06-02 | 56.92 |
| 2020-06-01 | 55.03 |
| 2020-05-29 | 48.13 |
| 2020-05-28 | 50.95 |
| 2020-05-27 | 52.21 |
| 2020-05-26 | 53.15 |
| 2020-05-25 | 51.27 |
| 2020-05-22 | 48.44 |
| 2020-05-21 | 55.66 |
| 2020-05-20 | 55.66 |
| 2020-05-19 | 57.23 |
| 2020-05-18 | 55.03 |
| 2020-05-15 | 52.84 |
| 2020-05-14 | 55.98 |
| 2020-05-13 | 60.06 |
| 2020-05-12 | 59.43 |
| 2020-05-11 | 64.45 |
| 2020-05-08 | 61.94 |
| 2020-05-07 | 61.00 |
| 2020-05-06 | 65.39 |
| 2020-05-05 | 67.59 |
| 2020-05-04 | 68.84 |
| 2020-04-29 | 78.57 |
| 2020-04-28 | 75.12 |
| 2020-04-27 | 69.16 |
| 2020-04-24 | 63.82 |
| 2020-04-23 | 64.45 |
| 2020-04-22 | 63.51 |
| 2020-04-21 | 61.62 |
| 2020-04-20 | 64.45 |
| 2020-04-17 | 64.14 |
| 2020-04-16 | 61.00 |
| 2020-04-15 | 60.68 |
| 2020-04-14 | 65.70 |
| 2020-04-09 | 68.22 |
| 2020-04-08 | 64.45 |
| 2020-04-07 | 63.82 |
| 2020-04-06 | 59.74 |
| 2020-04-03 | 56.92 |
| 2020-04-02 | 52.52 |
| 2020-04-01 | 50.33 |
| 2020-03-31 | 50.95 |
| 2020-03-30 | 47.82 |
| 2020-03-27 | 47.82 |
| 2020-03-26 | 47.50 |
| 2020-03-25 | 50.95 |
| 2020-03-24 | 44.36 |
| 2020-03-23 | 39.03 |
| 2020-03-20 | 50.33 |
| 2020-03-19 | 38.09 |
| 2020-03-18 | 44.68 |
| 2020-03-17 | 53.15 |
| 2020-03-16 | 54.09 |
| 2020-03-13 | 58.49 |
| 2020-03-12 | 62.25 |
| 2020-03-11 | 65.70 |
| 2020-03-10 | 61.62 |
| 2020-03-09 | 60.37 |
| 2020-03-06 | 69.47 |
| 2020-03-05 | 72.92 |
| 2020-03-04 | 71.04 |
| 2020-03-03 | 67.90 |
| 2020-03-02 | 67.27 |
| 2020-02-28 | 64.14 |
| 2020-02-27 | 67.90 |
| 2020-02-26 | 67.90 |
| 2020-02-25 | 66.96 |
| 2020-02-24 | 66.33 |
| 2020-02-21 | 70.10 |
| 2020-02-20 | 74.18 |
| 2020-02-19 | 76.69 |
| 2020-02-18 | 76.06 |
| 2020-02-17 | 79.83 |
| 2020-02-14 | 79.83 |
| 2020-02-13 | 76.69 |
| 2020-02-12 | 77.00 |
| 2020-02-11 | 76.69 |
| 2020-02-10 | 70.41 |
| 2020-02-07 | 68.53 |
| 2020-02-06 | 71.67 |
| 2020-02-05 | 64.45 |
| 2020-02-04 | 63.19 |
| 2020-02-03 | 59.11 |
| 2020-01-31 | 58.49 |
| 2020-01-30 | 59.11 |
| 2020-01-29 | 62.88 |
| 2020-01-24 | 69.16 |
| 2020-01-23 | 70.41 |
| 2020-01-22 | 77.32 |
| 2020-01-21 | 74.81 |
| 2020-01-20 | 81.08 |
| 2020-01-17 | 86.10 |
| 2020-01-16 | 90.18 |
| 2020-01-15 | 84.85 |
| 2020-01-14 | 85.79 |
| 2020-01-13 | 86.10 |
| 2020-01-10 | 86.42 |
| 2020-01-09 | 87.99 |
| 2020-01-08 | 87.67 |
| 2020-01-07 | 85.16 |
| 2020-01-06 | 85.16 |
| 2020-01-03 | 87.99 |
| 2020-01-02 | 92.69 |
| 2019-12-31 | 90.50 |
| 2019-12-30 | 88.93 |
| 2019-12-27 | 88.93 |
| 2019-12-24 | 85.16 |
| 2019-12-23 | 86.73 |
| 2019-12-20 | 85.79 |
| 2019-12-19 | 82.02 |
| 2019-12-18 | 81.40 |
| 2019-12-17 | 82.34 |
| 2019-12-16 | 82.97 |
| 2019-12-13 | 83.28 |
| 2019-12-12 | 80.77 |
| 2019-12-11 | 81.71 |
| 2019-12-10 | 78.57 |
| 2019-12-09 | 74.18 |
| 2019-12-06 | 70.73 |
| 2019-12-05 | 68.84 |
| 2019-12-04 | 67.59 |
| 2019-12-03 | 72.92 |
| 2019-12-02 | 69.16 |
| 2019-11-29 | 64.76 |
| 2019-11-28 | 68.22 |
| 2019-11-27 | 68.22 |
| 2019-11-26 | 66.96 |
| 2019-11-25 | 69.78 |
| 2019-11-22 | 67.27 |
| 2019-11-21 | 64.45 |
| 2019-11-20 | 66.96 |
| 2019-11-19 | 66.33 |
| 2019-11-18 | 63.82 |
| 2019-11-15 | 60.68 |
| 2019-11-14 | 61.31 |
| 2019-11-13 | 62.57 |
| 2019-11-12 | 66.33 |
| 2019-11-11 | 65.08 |
| 2019-11-08 | 70.10 |
| 2019-11-07 | 72.29 |
| 2019-11-06 | 71.98 |
| 2019-11-05 | 70.10 |
| 2019-11-04 | 63.51 |
| 2019-11-01 | 58.80 |
| 2019-10-31 | 55.66 |
| 2019-10-30 | 55.98 |
| 2019-10-29 | 58.80 |
| 2019-10-28 | 58.80 |
| 2019-10-25 | 58.17 |
| 2019-10-24 | 57.86 |
| 2019-10-23 | 61.62 |
| 2019-10-22 | 65.08 |
| 2019-10-21 | 66.96 |
| 2019-10-18 | 64.45 |
| 2019-10-17 | 64.45 |
| 2019-10-16 | 61.94 |
| 2019-10-15 | 61.62 |
| 2019-10-14 | 63.19 |
| 2019-10-11 | 62.57 |
| 2019-10-10 | 58.49 |
| 2019-10-09 | 57.86 |
| 2019-10-08 | 58.17 |
| 2019-10-04 | 57.23 |
| 2019-10-03 | 56.29 |
| 2019-10-02 | 54.41 |
| 2019-09-30 | 54.72 |
| 2019-09-27 | 54.09 |
| 2019-09-26 | 55.35 |
| 2019-09-25 | 55.03 |
| 2019-09-24 | 56.29 |
| 2019-09-23 | 56.29 |
| 2019-09-20 | 58.17 |
| 2019-09-19 | 58.17 |
| 2019-09-18 | 60.37 |
| 2019-09-17 | 59.43 |
| 2019-09-16 | 61.94 |
| 2019-09-13 | 63.17 |
| 2019-09-12 | 59.16 |
| 2019-09-11 | 61.01 |
| 2019-09-10 | 57.62 |
| 2019-09-09 | 56.39 |
| 2019-09-06 | 58.55 |
| 2019-09-05 | 57.93 |
| 2019-09-04 | 58.24 |
| 2019-09-03 | 51.45 |
| 2019-09-02 | 52.99 |
| 2019-08-30 | 52.99 |
| 2019-08-29 | 53.30 |
| 2019-08-28 | 53.61 |
| 2019-08-27 | 51.76 |
| 2019-08-26 | 50.83 |
| 2019-08-23 | 54.84 |
| 2019-08-22 | 56.39 |
| 2019-08-21 | 59.78 |
| 2019-08-20 | 58.24 |
| 2019-08-19 | 58.55 |
| 2019-08-16 | 52.99 |
| 2019-08-15 | 52.38 |
| 2019-08-14 | 49.91 |
| 2019-08-13 | 50.83 |
| 2019-08-12 | 54.84 |
| 2019-08-09 | 55.46 |
| 2019-08-08 | 56.69 |
| 2019-08-07 | 55.15 |
| 2019-08-06 | 52.68 |
| 2019-08-05 | 53.61 |
| 2019-08-02 | 59.78 |
| 2019-08-01 | 63.79 |
| 2019-07-31 | 65.95 |
| 2019-07-30 | 70.27 |
| 2019-07-29 | 69.96 |
| 2019-07-26 | 72.43 |
| 2019-07-25 | 73.97 |
| 2019-07-24 | 72.43 |
| 2019-07-23 | 71.81 |
| 2019-07-22 | 72.12 |
| 2019-07-19 | 76.74 |
| 2019-07-18 | 75.51 |
| 2019-07-17 | 75.82 |
| 2019-07-16 | 76.13 |
| 2019-07-15 | 78.29 |
| 2019-07-12 | 77.05 |
| 2019-07-11 | 77.05 |
| 2019-07-10 | 75.20 |
| 2019-07-09 | 75.51 |
| 2019-07-08 | 77.36 |
| 2019-07-05 | 81.99 |
| 2019-07-04 | 81.06 |
| 2019-07-03 | 80.45 |
| 2019-07-02 | 79.21 |
| 2019-06-28 | 77.67 |
| 2019-06-27 | 73.35 |
| 2019-06-26 | 69.96 |
| 2019-06-25 | 70.27 |
| 2019-06-24 | 71.50 |
| 2019-06-21 | 71.50 |
| 2019-06-20 | 73.35 |
| 2019-06-19 | 70.58 |
| 2019-06-18 | 68.42 |
| 2019-06-17 | 67.80 |
| 2019-06-14 | 68.10 |
| 2019-06-13 | 69.62 |
| 2019-06-12 | 66.28 |
| 2019-06-11 | 69.62 |
| 2019-06-10 | 71.43 |
| 2019-06-06 | 66.59 |
| 2019-06-05 | 64.16 |
| 2019-06-04 | 62.95 |
| 2019-06-03 | 66.28 |
| 2019-05-31 | 64.77 |
| 2019-05-30 | 65.07 |
| 2019-05-29 | 65.98 |
| 2019-05-28 | 66.59 |
| 2019-05-27 | 64.47 |
| 2019-05-24 | 65.98 |
| 2019-05-23 | 66.89 |
| 2019-05-22 | 69.62 |
| 2019-05-21 | 70.52 |
| 2019-05-20 | 71.13 |
| 2019-05-17 | 72.65 |
| 2019-05-16 | 74.46 |
| 2019-05-15 | 72.04 |
| 2019-05-14 | 72.04 |
| 2019-05-10 | 75.07 |
| 2019-05-09 | 70.83 |
| 2019-05-08 | 75.67 |
| 2019-05-07 | 74.46 |
| 2019-05-06 | 73.86 |
| 2019-05-03 | 77.49 |
| 2019-05-02 | 77.79 |
| 2019-04-30 | 77.79 |
| 2019-04-29 | 79.31 |
| 2019-04-26 | 76.89 |
| 2019-04-25 | 73.86 |
| 2019-04-24 | 75.67 |
| 2019-04-23 | 71.13 |
| 2019-04-18 | 74.16 |
| 2019-04-17 | 78.70 |
| 2019-04-16 | 80.22 |
| 2019-04-15 | 81.43 |
| 2019-04-12 | 81.73 |
| 2019-04-11 | 80.22 |
| 2019-04-10 | 84.76 |
| 2019-04-09 | 83.85 |
| 2019-04-08 | 82.03 |
| 2019-04-04 | 82.03 |
| 2019-04-03 | 84.15 |
| 2019-04-02 | 85.06 |
| 2019-04-01 | 87.49 |
| 2019-03-29 | 80.52 |
| 2019-03-28 | 74.16 |
| 2019-03-27 | 73.86 |
| 2019-03-26 | 71.43 |
| 2019-03-25 | 71.43 |
| 2019-03-22 | 73.25 |
| 2019-03-21 | 75.67 |
| 2019-03-20 | 81.43 |
| 2019-03-19 | 85.06 |
| 2019-03-18 | 84.46 |
| 2019-03-15 | 72.34 |
| 2019-03-14 | 70.83 |
| 2019-03-13 | 71.43 |
| 2019-03-12 | 72.04 |
| 2019-03-11 | 69.01 |
| 2019-03-08 | 68.40 |
| 2019-03-07 | 73.86 |
| 2019-03-06 | 75.98 |
| 2019-03-05 | 76.89 |
| 2019-03-04 | 79.31 |
| 2019-03-01 | 77.79 |
| 2019-02-28 | 75.07 |
| 2019-02-27 | 73.25 |
| 2019-02-26 | 75.67 |
| 2019-02-25 | 75.98 |
| 2019-02-22 | 76.58 |
| 2019-02-21 | 75.67 |
| 2019-02-20 | 74.46 |
| 2019-02-19 | 72.65 |
| 2019-02-18 | 75.07 |
| 2019-02-15 | 75.37 |
| 2019-02-14 | 79.01 |
| 2019-02-13 | 75.07 |
| 2019-02-12 | 73.55 |
| 2019-02-11 | 75.37 |
| 2019-02-08 | 76.28 |
| 2019-02-04 | 77.19 |
| 2019-02-01 | 76.89 |
| 2019-01-31 | 78.70 |
| 2019-01-30 | 75.37 |
| 2019-01-29 | 70.83 |
| 2019-01-28 | 71.74 |
| 2019-01-25 | 70.83 |
| 2019-01-24 | 66.28 |
| 2019-01-23 | 65.98 |
| 2019-01-22 | 63.86 |
| 2019-01-21 | 65.68 |
| 2019-01-18 | 68.40 |
| 2019-01-17 | 64.47 |
| 2019-01-16 | 69.92 |
| 2019-01-15 | 69.31 |
| 2019-01-14 | 66.59 |
| 2019-01-11 | 66.28 |
| 2019-01-10 | 61.44 |
| 2019-01-09 | 63.56 |
| 2019-01-08 | 62.35 |
| 2019-01-07 | 62.04 |
| 2019-01-04 | 60.53 |
| 2019-01-03 | 57.50 |
| 2019-01-02 | 53.87 |
| 2018-12-31 | 62.95 |
| 2018-12-28 | 59.02 |
| 2018-12-27 | 56.59 |
| 2018-12-24 | 57.80 |
| 2018-12-21 | 60.83 |
| 2018-12-20 | 62.65 |
| 2018-12-19 | 62.65 |
| 2018-12-18 | 60.83 |
| 2018-12-17 | 65.07 |
| 2018-12-14 | 64.77 |
| 2018-12-13 | 69.01 |
| 2018-12-12 | 64.16 |
| 2018-12-11 | 55.99 |
| 2018-12-10 | 57.50 |
| 2018-12-07 | 60.23 |
| 2018-12-06 | 58.71 |
| 2018-12-05 | 62.95 |
| 2018-12-04 | 63.56 |
| 2018-12-03 | 66.59 |
| 2018-11-30 | 65.38 |
| 2018-11-29 | 61.14 |
| 2018-11-28 | 62.65 |
| 2018-11-27 | 57.50 |
| 2018-11-26 | 60.23 |
| 2018-11-23 | 56.90 |
| 2018-11-22 | 59.32 |
| 2018-11-21 | 61.44 |
| 2018-11-20 | 60.23 |
| 2018-11-19 | 66.59 |
| 2018-11-16 | 60.23 |
| 2018-11-15 | 57.80 |
| 2018-11-14 | 53.26 |
| 2018-11-13 | 51.75 |
| 2018-11-12 | 51.44 |
| 2018-11-09 | 52.65 |
| 2018-11-08 | 56.59 |
| 2018-11-07 | 55.38 |
| 2018-11-06 | 55.68 |
| 2018-11-05 | 55.68 |
| 2018-11-02 | 60.83 |
| 2018-11-01 | 55.68 |
| 2018-10-31 | 48.72 |
| 2018-10-30 | 46.29 |
| 2018-10-29 | 48.11 |
| 2018-10-26 | 45.39 |
| 2018-10-25 | 44.48 |
| 2018-10-24 | 43.27 |
| 2018-10-23 | 42.96 |
| 2018-10-22 | 47.20 |
| 2018-10-19 | 42.05 |
| 2018-10-18 | 39.02 |
| 2018-10-16 | 36.60 |
| 2018-10-15 | 37.51 |
| 2018-10-12 | 40.54 |
| 2018-10-11 | 36.90 |
| 2018-10-10 | 43.57 |
| 2018-10-09 | 39.33 |
| 2018-10-08 | 39.63 |
| 2018-10-05 | 42.36 |
| 2018-10-04 | 40.84 |
| 2018-10-03 | 44.78 |
| 2018-10-02 | 44.17 |
| 2018-09-28 | 48.41 |
| 2018-09-27 | 50.53 |
| 2018-09-26 | 52.35 |
| 2018-09-24 | 53.26 |
| 2018-09-21 | 58.41 |
| 2018-09-20 | 53.87 |
| 2018-09-19 | 51.75 |
| 2018-09-18 | 43.87 |
| 2018-09-17 | 41.45 |
| 2018-09-14 | 43.83 |
| 2018-09-13 | 41.75 |
| 2018-09-12 | 36.68 |
| 2018-09-11 | 37.58 |
| 2018-09-10 | 40.55 |
| 2018-09-07 | 42.34 |
| 2018-09-06 | 42.94 |
| 2018-09-05 | 43.83 |
| 2018-09-04 | 46.81 |
| 2018-09-03 | 46.81 |
| 2018-08-31 | 48.00 |
| 2018-08-30 | 49.49 |
| 2018-08-29 | 49.49 |
| 2018-08-28 | 50.08 |
| 2018-08-27 | 50.98 |
| 2018-08-24 | 45.62 |
| 2018-08-23 | 45.62 |
| 2018-08-22 | 43.83 |
| 2018-08-21 | 43.53 |
| 2018-08-20 | 41.15 |
| 2018-08-17 | 38.17 |
| 2018-08-16 | 35.79 |
| 2018-08-15 | 35.49 |
| 2018-08-14 | 39.07 |
| 2018-08-13 | 39.07 |
| 2018-08-10 | 41.75 |
| 2018-08-09 | 38.17 |
| 2018-08-08 | 37.87 |
| 2018-08-07 | 41.75 |
| 2018-08-06 | 37.87 |
| 2018-08-03 | 40.26 |
| 2018-08-02 | 40.26 |
| 2018-08-01 | 42.94 |
| 2018-07-31 | 46.81 |
| 2018-07-30 | 48.00 |
| 2018-07-27 | 49.49 |
| 2018-07-26 | 48.59 |
| 2018-07-25 | 48.89 |
| 2018-07-24 | 46.51 |
| 2018-07-23 | 41.75 |
| 2018-07-20 | 39.36 |
| 2018-07-19 | 40.85 |
| 2018-07-18 | 44.43 |
| 2018-07-17 | 45.32 |
| 2018-07-16 | 50.08 |
| 2018-07-13 | 51.27 |
| 2018-07-12 | 48.59 |
| 2018-07-11 | 48.00 |
| 2018-07-10 | 52.17 |
| 2018-07-09 | 50.98 |
| 2018-07-06 | 47.11 |
| 2018-07-05 | 47.11 |
| 2018-07-04 | 48.59 |
| 2018-07-03 | 51.57 |
| 2018-06-29 | 53.95 |
| 2018-06-28 | 46.81 |
| 2018-06-27 | 47.70 |
| 2018-06-26 | 53.36 |
| 2018-06-25 | 54.55 |
| 2018-06-22 | 59.91 |
| 2018-06-21 | 60.21 |
| 2018-06-20 | 62.89 |
| 2018-06-19 | 63.19 |
| 2018-06-15 | 70.63 |
| 2018-06-14 | 69.74 |
| 2018-06-13 | 71.82 |
| 2018-06-12 | 70.93 |
| 2018-06-11 | 68.29 |
| 2018-06-08 | 68.88 |
| 2018-06-07 | 70.05 |
| 2018-06-06 | 66.82 |
| 2018-06-05 | 65.36 |
| 2018-06-04 | 58.91 |
| 2018-06-01 | 53.92 |
| 2018-05-31 | 53.92 |
| 2018-05-30 | 50.99 |
| 2018-05-29 | 53.63 |
| 2018-05-28 | 55.98 |
| 2018-05-25 | 55.10 |
| 2018-05-24 | 55.98 |
| 2018-05-23 | 56.27 |
| 2018-05-21 | 60.37 |
| 2018-05-18 | 60.37 |
| 2018-05-17 | 58.32 |
| 2018-05-16 | 61.25 |
| 2018-05-15 | 60.96 |
| 2018-05-14 | 61.84 |
| 2018-05-11 | 58.61 |
| 2018-05-10 | 57.74 |
| 2018-05-09 | 57.15 |
| 2018-05-08 | 55.10 |
| 2018-05-07 | 53.63 |
| 2018-05-04 | 53.34 |
| 2018-05-03 | 55.39 |
| 2018-05-02 | 55.39 |
| 2018-04-30 | 55.68 |
| 2018-04-27 | 50.99 |
| 2018-04-26 | 50.70 |
| 2018-04-25 | 53.63 |
| 2018-04-24 | 54.80 |
| 2018-04-23 | 49.82 |
| 2018-04-20 | 52.75 |
| 2018-04-19 | 55.98 |
| 2018-04-18 | 53.04 |
| 2018-04-17 | 53.63 |
| 2018-04-16 | 56.56 |
| 2018-04-13 | 61.84 |
| 2018-04-12 | 60.67 |
| 2018-04-11 | 62.72 |
| 2018-04-10 | 64.48 |
| 2018-04-09 | 62.43 |
| 2018-04-06 | 59.20 |
| 2018-04-04 | 58.61 |
| 2018-04-03 | 60.37 |
| 2018-03-29 | 59.79 |
| 2018-03-28 | 60.08 |
| 2018-03-27 | 65.94 |
| 2018-03-26 | 58.91 |
| 2018-03-23 | 62.13 |
| 2018-03-22 | 70.64 |
| 2018-03-21 | 70.05 |
| 2018-03-20 | 63.01 |
| 2018-03-19 | 62.72 |
| 2018-03-16 | 64.48 |
| 2018-03-15 | 63.60 |
| 2018-03-14 | 62.72 |
| 2018-03-13 | 62.72 |
| 2018-03-12 | 65.65 |
| 2018-03-09 | 64.48 |
| 2018-03-08 | 61.25 |
| 2018-03-07 | 60.08 |
| 2018-03-06 | 61.84 |
| 2018-03-05 | 61.84 |
| 2018-03-02 | 62.72 |
| 2018-03-01 | 62.43 |
| 2018-02-28 | 61.25 |
| 2018-02-27 | 67.12 |
| 2018-02-26 | 68.00 |
| 2018-02-23 | 66.24 |
| 2018-02-22 | 63.31 |
| 2018-02-21 | 68.58 |
| 2018-02-20 | 65.94 |
| 2018-02-15 | 68.00 |
| 2018-02-14 | 64.19 |
| 2018-02-13 | 54.80 |
| 2018-02-12 | 53.34 |
| 2018-02-09 | 54.51 |
| 2018-02-08 | 58.91 |
| 2018-02-07 | 58.61 |
| 2018-02-06 | 66.82 |
| 2018-02-05 | 81.19 |
| 2018-02-02 | 81.78 |
| 2018-02-01 | 84.71 |
| 2018-01-31 | 77.67 |
| 2018-01-30 | 80.90 |
| 2018-01-29 | 82.36 |
| 2018-01-26 | 81.48 |
| 2018-01-25 | 77.97 |
| 2018-01-24 | 79.14 |
| 2018-01-23 | 81.78 |
| 2018-01-22 | 78.26 |
| 2018-01-19 | 74.74 |
| 2018-01-18 | 65.36 |
| 2018-01-17 | 67.41 |
| 2018-01-16 | 71.22 |
| 2018-01-15 | 67.12 |
| 2018-01-12 | 73.27 |
| 2018-01-11 | 71.22 |
| 2018-01-10 | 70.34 |
| 2018-01-09 | 71.52 |
| 2018-01-08 | 72.39 |
| 2018-01-05 | 63.89 |
| 2018-01-04 | 59.49 |
| 2018-01-03 | 56.56 |
| 2018-01-02 | 54.22 |
| 2017-12-29 | 47.47 |
| 2017-12-28 | 46.89 |
| 2017-12-27 | 44.54 |
| 2017-12-22 | 43.08 |
| 2017-12-21 | 41.61 |
| 2017-12-20 | 41.02 |
| 2017-12-19 | 41.02 |
| 2017-12-18 | 40.73 |
| 2017-12-15 | 40.44 |
| 2017-12-14 | 42.20 |
| 2017-12-13 | 40.44 |
| 2017-12-12 | 40.44 |
| 2017-12-11 | 41.32 |
| 2017-12-08 | 41.90 |
| 2017-12-07 | 40.14 |
| 2017-12-06 | 41.61 |
| 2017-12-05 | 45.42 |
| 2017-12-04 | 45.42 |
| 2017-12-01 | 46.01 |
| 2017-11-30 | 45.42 |
| 2017-11-29 | 44.83 |
| 2017-11-28 | 43.08 |
| 2017-11-27 | 43.66 |
| 2017-11-24 | 43.96 |
| 2017-11-23 | 43.66 |
| 2017-11-22 | 45.13 |
| 2017-11-21 | 41.61 |
| 2017-11-20 | 38.97 |
| 2017-11-17 | 39.85 |
| 2017-11-16 | 40.73 |
| 2017-11-15 | 41.32 |
| 2017-11-14 | 43.08 |
| 2017-11-13 | 42.78 |
| 2017-11-10 | 43.96 |
| 2017-11-09 | 45.13 |
| 2017-11-08 | 45.42 |
| 2017-11-07 | 46.59 |
| 2017-11-06 | 45.42 |
| 2017-11-03 | 47.18 |
| 2017-11-02 | 48.35 |
| 2017-11-01 | 49.23 |
| 2017-10-31 | 48.35 |
| 2017-10-30 | 48.65 |
| 2017-10-27 | 50.41 |
| 2017-10-26 | 52.16 |
| 2017-10-25 | 53.34 |
| 2017-10-24 | 49.82 |
| 2017-10-23 | 49.23 |
| 2017-10-20 | 50.41 |
| 2017-10-19 | 48.35 |
| 2017-10-18 | 50.99 |
| 2017-10-17 | 50.99 |
| 2017-10-16 | 51.58 |
| 2017-10-13 | 51.58 |
| 2017-10-12 | 52.16 |
| 2017-10-11 | 50.41 |
| 2017-10-10 | 52.46 |
| 2017-10-09 | 53.04 |
| 2017-10-06 | 55.98 |
| 2017-10-04 | 56.27 |
| 2017-10-03 | 52.75 |
| 2017-09-29 | 48.94 |
| 2017-09-28 | 48.65 |
| 2017-09-27 | 49.23 |
| 2017-09-26 | 47.77 |
| 2017-09-25 | 49.23 |
| 2017-09-22 | 60.08 |
| 2017-09-21 | 63.89 |
| 2017-09-20 | 64.19 |
| 2017-09-19 | 66.82 |
| 2017-09-18 | 71.22 |
| 2017-09-15 | 63.31 |
| 2017-09-14 | 60.08 |
| 2017-09-13 | 58.03 |
| 2017-09-12 | 58.61 |
| 2017-09-11 | 58.33 |
| 2017-09-08 | 57.17 |
| 2017-09-07 | 59.19 |
| 2017-09-06 | 54.56 |
| 2017-09-05 | 54.56 |
| 2017-09-04 | 54.85 |
| 2017-09-01 | 56.59 |
| 2017-08-31 | 58.33 |
| 2017-08-30 | 58.61 |
| 2017-08-29 | 58.61 |
| 2017-08-28 | 59.48 |
| 2017-08-25 | 59.48 |
| 2017-08-24 | 60.93 |
| 2017-08-22 | 53.12 |
| 2017-08-21 | 47.62 |
| 2017-08-18 | 43.56 |
| 2017-08-17 | 46.17 |
| 2017-08-16 | 46.46 |
| 2017-08-15 | 45.30 |
| 2017-08-14 | 45.59 |
| 2017-08-11 | 46.46 |
| 2017-08-10 | 49.35 |
| 2017-08-09 | 52.25 |
| 2017-08-08 | 53.98 |
| 2017-08-07 | 51.67 |
| 2017-08-04 | 52.83 |
| 2017-08-03 | 53.69 |
| 2017-08-02 | 55.43 |
| 2017-08-01 | 53.40 |
| 2017-07-31 | 53.40 |
| 2017-07-28 | 52.83 |
| 2017-07-27 | 54.27 |
| 2017-07-26 | 50.80 |
| 2017-07-25 | 48.19 |
| 2017-07-24 | 49.35 |
| 2017-07-21 | 50.80 |
| 2017-07-20 | 51.38 |
| 2017-07-19 | 47.33 |
| 2017-07-18 | 48.48 |
| 2017-07-17 | 48.19 |
| 2017-07-14 | 47.04 |
| 2017-07-13 | 37.49 |
| 2017-07-12 | 36.33 |
| 2017-07-11 | 36.91 |
| 2017-07-10 | 35.17 |
| 2017-07-07 | 34.30 |
| 2017-07-06 | 35.75 |
| 2017-07-05 | 34.59 |
| 2017-07-04 | 34.01 |
| 2017-07-03 | 35.17 |
| 2017-06-30 | 32.28 |
| 2017-06-29 | 32.28 |
| 2017-06-28 | 32.56 |
| 2017-06-27 | 33.43 |
| 2017-06-26 | 33.72 |
| 2017-06-23 | 31.70 |
| 2017-06-22 | 31.70 |
| 2017-06-21 | 31.41 |
| 2017-06-20 | 32.28 |
| 2017-06-19 | 32.85 |
| 2017-06-16 | 32.56 |
| 2017-06-15 | 31.87 |
| 2017-06-14 | 33.29 |
| 2017-06-13 | 33.58 |
| 2017-06-12 | 33.01 |
| 2017-06-09 | 34.71 |
| 2017-06-08 | 36.13 |
| 2017-06-07 | 36.42 |
| 2017-06-06 | 36.42 |
| 2017-06-05 | 33.29 |
| 2017-06-02 | 33.01 |
| 2017-06-01 | 33.29 |
| 2017-05-31 | 33.01 |
| 2017-05-29 | 34.43 |
| 2017-05-26 | 32.44 |
| 2017-05-25 | 33.01 |
| 2017-05-24 | 29.31 |
| 2017-05-23 | 27.61 |
| 2017-05-22 | 28.18 |
| 2017-05-19 | 27.32 |
| 2017-05-18 | 25.62 |
| 2017-05-17 | 26.47 |
| 2017-05-16 | 27.04 |
| 2017-05-15 | 27.04 |
| 2017-05-12 | 25.33 |
| 2017-05-11 | 25.05 |
| 2017-05-10 | 25.33 |
| 2017-05-09 | 25.33 |
| 2017-05-08 | 23.34 |
| 2017-05-05 | 24.48 |
| 2017-05-04 | 26.75 |
| 2017-05-02 | 27.61 |
| 2017-04-28 | 28.46 |
| 2017-04-27 | 29.60 |
| 2017-04-26 | 30.73 |
| 2017-04-25 | 30.45 |
| 2017-04-24 | 29.31 |
| 2017-04-21 | 29.60 |
| 2017-04-20 | 30.45 |
| 2017-04-19 | 30.73 |
| 2017-04-18 | 31.30 |
| 2017-04-13 | 32.44 |
| 2017-04-12 | 32.44 |
| 2017-04-11 | 30.45 |
| 2017-04-10 | 30.73 |
| 2017-04-07 | 30.45 |
| 2017-04-06 | 29.88 |
| 2017-04-05 | 27.61 |
| 2017-04-03 | 27.04 |
| 2017-03-31 | 26.19 |
| 2017-03-30 | 26.19 |
| 2017-03-29 | 28.18 |
| 2017-03-28 | 28.74 |
| 2017-03-27 | 29.03 |
| 2017-03-24 | 35.00 |
| 2017-03-23 | 36.13 |
| 2017-03-22 | 38.41 |
| 2017-03-21 | 40.96 |
| 2017-03-20 | 39.26 |
| 2017-03-17 | 41.53 |
| 2017-03-16 | 43.81 |
| 2017-03-15 | 41.53 |
| 2017-03-14 | 40.96 |
| 2017-03-13 | 39.83 |
| 2017-03-10 | 36.70 |
| 2017-03-09 | 36.42 |
| 2017-03-08 | 38.98 |
| 2017-03-07 | 35.28 |
| 2017-03-06 | 32.72 |
| 2017-03-03 | 32.44 |
| 2017-03-02 | 34.14 |
| 2017-03-01 | 34.71 |
| 2017-02-28 | 35.85 |
| 2017-02-27 | 36.70 |
| 2017-02-24 | 36.99 |
| 2017-02-23 | 38.41 |
| 2017-02-22 | 38.98 |
| 2017-02-21 | 34.14 |
| 2017-02-20 | 34.43 |
| 2017-02-17 | 34.14 |
| 2017-02-16 | 37.55 |
| 2017-02-15 | 38.12 |
| 2017-02-14 | 37.27 |
| 2017-02-13 | 37.27 |
| 2017-02-10 | 37.27 |
| 2017-02-09 | 39.26 |
| 2017-02-08 | 36.99 |
| 2017-02-07 | 30.16 |
| 2017-02-06 | 30.16 |
| 2017-02-03 | 30.16 |
| 2017-02-02 | 30.73 |
| 2017-02-01 | 31.87 |
| 2017-01-27 | 30.45 |
| 2017-01-26 | 30.73 |
| 2017-01-25 | 29.03 |
| 2017-01-24 | 28.18 |
| 2017-01-23 | 27.61 |
| 2017-01-20 | 26.75 |
| 2017-01-19 | 29.31 |
| 2017-01-18 | 29.31 |
| 2017-01-17 | 28.18 |
| 2017-01-16 | 28.18 |
| 2017-01-13 | 30.73 |
| 2017-01-12 | 28.74 |
| 2017-01-11 | 27.32 |
| 2017-01-10 | 25.05 |
| 2017-01-09 | 23.06 |
| 2017-01-06 | 21.35 |
| 2017-01-05 | 19.37 |
| 2017-01-04 | 17.66 |
| 2017-01-03 | 17.94 |
| 2016-12-30 | 16.81 |
| 2016-12-29 | 15.39 |
| 2016-12-28 | 16.24 |
| 2016-12-23 | 15.95 |
| 2016-12-22 | 15.95 |
| 2016-12-21 | 17.09 |
| 2016-12-20 | 17.09 |
| 2016-12-19 | 17.38 |
| 2016-12-16 | 19.08 |
| 2016-12-15 | 20.50 |
| 2016-12-14 | 22.78 |
| 2016-12-13 | 23.91 |
| 2016-12-12 | 25.05 |
| 2016-12-09 | 27.89 |
| 2016-12-08 | 27.32 |
| 2016-12-07 | 25.05 |
| 2016-12-06 | 25.33 |
| 2016-12-05 | 25.90 |
| 2016-12-02 | 27.04 |
| 2016-12-01 | 28.74 |
| 2016-11-30 | 27.32 |
| 2016-11-29 | 27.32 |
| 2016-11-28 | 28.18 |
| 2016-11-25 | 26.19 |
| 2016-11-24 | 27.32 |
| 2016-11-23 | 28.18 |
| 2016-11-22 | 27.61 |
| 2016-11-21 | 25.33 |
| 2016-11-18 | 25.05 |
| 2016-11-17 | 24.77 |
| 2016-11-16 | 25.05 |
| 2016-11-15 | 29.31 |
| 2016-11-14 | 29.60 |
| 2016-11-11 | 31.87 |
| 2016-11-10 | 35.00 |
| 2016-11-09 | 34.14 |
| 2016-11-08 | 36.70 |
| 2016-11-07 | 34.71 |
| 2016-11-04 | 34.14 |
| 2016-11-03 | 34.43 |
| 2016-11-02 | 35.00 |
| 2016-11-01 | 36.99 |
| 2016-10-31 | 36.13 |
| 2016-10-28 | 36.99 |
| 2016-10-27 | 36.42 |
| 2016-10-26 | 36.42 |
| 2016-10-25 | 37.55 |
| 2016-10-24 | 37.55 |
| 2016-10-20 | 38.41 |
| 2016-10-19 | 39.26 |
| 2016-10-18 | 40.96 |
| 2016-10-17 | 34.43 |
| 2016-10-14 | 34.71 |
| 2016-10-13 | 35.00 |
| 2016-10-12 | 38.41 |
| 2016-10-11 | 36.42 |
| 2016-10-07 | 42.39 |
| 2016-10-06 | 44.09 |
| 2016-10-05 | 45.51 |
| 2016-10-04 | 44.38 |
| 2016-10-03 | 46.65 |
| 2016-09-30 | 49.49 |
| 2016-09-29 | 52.33 |
| 2016-09-28 | 54.04 |
| 2016-09-27 | 53.47 |
| 2016-09-26 | 51.76 |
| 2016-09-23 | 54.89 |
| 2016-09-22 | 54.89 |
| 2016-09-21 | 54.61 |
| 2016-09-20 | 50.63 |
| 2016-09-19 | 49.21 |
| 2016-09-15 | 45.23 |
| 2016-09-14 | 46.08 |
| 2016-09-13 | 45.52 |
| 2016-09-12 | 46.92 |
| 2016-09-09 | 53.93 |
| 2016-09-08 | 50.29 |
| 2016-09-07 | 52.25 |
| 2016-09-06 | 51.41 |
| 2016-09-05 | 50.85 |
| 2016-09-02 | 48.60 |
| 2016-09-01 | 44.40 |
| 2016-08-31 | 43.84 |
| 2016-08-30 | 46.08 |
| 2016-08-29 | 43.84 |
| 2016-08-26 | 42.72 |
| 2016-08-25 | 42.15 |
| 2016-08-24 | 45.80 |
| 2016-08-23 | 47.48 |
| 2016-08-22 | 50.57 |
| 2016-08-19 | 51.41 |
| 2016-08-18 | 50.01 |
| 2016-08-17 | 48.88 |
| 2016-08-16 | 50.85 |
| 2016-08-15 | 51.97 |
| 2016-08-12 | 50.29 |
| 2016-08-11 | 50.01 |
| 2016-08-10 | 51.41 |
| 2016-08-09 | 50.85 |
| 2016-08-08 | 49.44 |
| 2016-08-05 | 45.80 |
| 2016-08-04 | 43.56 |
| 2016-08-03 | 44.68 |
| 2016-08-01 | 45.52 |
| 2016-07-29 | 43.00 |
| 2016-07-28 | 45.52 |
| 2016-07-27 | 45.52 |
| 2016-07-26 | 46.92 |
| 2016-07-25 | 45.52 |
| 2016-07-22 | 46.64 |
| 2016-07-21 | 47.20 |
| 2016-07-20 | 43.84 |
| 2016-07-19 | 43.84 |
| 2016-07-18 | 44.40 |
| 2016-07-15 | 44.68 |
| 2016-07-14 | 45.52 |
| 2016-07-13 | 44.68 |
| 2016-07-12 | 43.56 |
| 2016-07-11 | 42.15 |
| 2016-07-08 | 39.63 |
| 2016-07-07 | 40.19 |
| 2016-07-06 | 39.35 |
| 2016-07-05 | 39.63 |
| 2016-07-04 | 40.75 |
| 2016-06-30 | 37.39 |
| 2016-06-29 | 29.26 |
| 2016-06-28 | 28.98 |
| 2016-06-27 | 30.38 |
| 2016-06-24 | 29.26 |
| 2016-06-23 | 31.50 |
| 2016-06-22 | 31.50 |
| 2016-06-21 | 29.26 |
| 2016-06-20 | 28.70 |
| 2016-06-17 | 27.86 |
| 2016-06-16 | 27.01 |
| 2016-06-15 | 29.54 |
| 2016-06-14 | 30.10 |
| 2016-06-13 | 32.62 |
| 2016-06-10 | 33.46 |
| 2016-06-08 | 37.11 |
| 2016-06-07 | 35.99 |
| 2016-06-06 | 33.18 |
| 2016-06-03 | 31.78 |
| 2016-06-02 | 31.50 |
| 2016-06-01 | 31.78 |
| 2016-05-31 | 30.94 |
| 2016-05-30 | 30.38 |
| 2016-05-27 | 29.26 |
| 2016-05-26 | 28.98 |
| 2016-05-25 | 28.70 |
| 2016-05-24 | 26.17 |
| 2016-05-23 | 26.17 |
| 2016-05-20 | 26.17 |
| 2016-05-19 | 21.97 |
| 2016-05-18 | 23.93 |
| 2016-05-17 | 24.77 |
| 2016-05-16 | 22.53 |
| 2016-05-13 | 21.69 |
| 2016-05-12 | 24.21 |
| 2016-05-11 | 24.21 |
| 2016-05-10 | 25.33 |
| 2016-05-09 | 24.72 |
| 2016-05-06 | 25.82 |
| 2016-05-05 | 29.40 |
| 2016-05-04 | 30.50 |
| 2016-05-03 | 33.25 |
| 2016-04-29 | 36.28 |
| 2016-04-28 | 37.65 |
| 2016-04-27 | 36.83 |
| 2016-04-26 | 36.83 |
| 2016-04-25 | 36.28 |
| 2016-04-22 | 37.10 |
| 2016-04-21 | 38.21 |
| 2016-04-20 | 36.83 |
| 2016-04-19 | 37.38 |
| 2016-04-18 | 36.83 |
| 2016-04-15 | 37.93 |
| 2016-04-14 | 39.03 |
| 2016-04-13 | 36.55 |
| 2016-04-12 | 32.15 |
| 2016-04-11 | 32.97 |
| 2016-04-08 | 32.42 |
| 2016-04-07 | 30.77 |
| 2016-04-06 | 31.05 |
| 2016-04-05 | 31.32 |
| 2016-04-01 | 32.70 |
| 2016-03-31 | 35.18 |
| 2016-03-30 | 35.18 |
| 2016-03-29 | 31.87 |
| 2016-03-24 | 33.80 |
| 2016-03-23 | 34.90 |
| 2016-03-22 | 38.48 |
| 2016-03-21 | 40.41 |
| 2016-03-18 | 43.99 |
| 2016-03-17 | 43.44 |
| 2016-03-16 | 40.96 |
| 2016-03-15 | 42.06 |
| 2016-03-14 | 44.26 |
| 2016-03-11 | 41.78 |
| 2016-03-10 | 37.93 |
| 2016-03-09 | 39.31 |
| 2016-03-08 | 36.55 |
| 2016-03-07 | 39.58 |
| 2016-03-04 | 37.10 |
| 2016-03-03 | 34.35 |
| 2016-03-02 | 36.00 |
| 2016-03-01 | 31.05 |
| 2016-02-29 | 27.19 |
| 2016-02-26 | 27.47 |
| 2016-02-25 | 23.34 |
| 2016-02-24 | 24.72 |
| 2016-02-23 | 26.37 |
| 2016-02-22 | 28.02 |
| 2016-02-19 | 29.67 |
| 2016-02-18 | 27.19 |
| 2016-02-17 | 24.44 |
| 2016-02-16 | 26.09 |
| 2016-02-15 | 19.76 |
| 2016-02-12 | 15.08 |
| 2016-02-11 | 16.18 |
| 2016-02-05 | 21.41 |
| 2016-02-04 | 20.03 |
| 2016-02-03 | 19.48 |
| 2016-02-02 | 21.96 |
| 2016-02-01 | 23.34 |
| 2016-01-29 | 23.34 |
| 2016-01-28 | 18.38 |
| 2016-01-27 | 17.83 |
| 2016-01-26 | 15.35 |
| 2016-01-25 | 18.11 |
| 2016-01-22 | 19.21 |
| 2016-01-21 | 13.70 |
| 2016-01-20 | 19.48 |
| 2016-01-19 | 26.64 |
| 2016-01-18 | 21.14 |
| 2016-01-15 | 21.69 |
| 2016-01-14 | 23.34 |
| 2016-01-13 | 23.06 |
| 2016-01-12 | 21.41 |
| 2016-01-11 | 24.44 |
| 2016-01-08 | 30.77 |
| 2016-01-07 | 32.15 |
| 2016-01-06 | 39.03 |
| 2016-01-05 | 40.96 |
| 2016-01-04 | 42.06 |
| 2015-12-31 | 49.77 |
| 2015-12-30 | 47.02 |
| 2015-12-29 | 49.22 |
| 2015-12-28 | 46.19 |
| 2015-12-24 | 47.02 |
| 2015-12-23 | 48.12 |
| 2015-12-22 | 47.84 |
| 2015-12-21 | 47.84 |
| 2015-12-18 | 45.36 |
| 2015-12-17 | 45.09 |
| 2015-12-16 | 44.81 |
| 2015-12-15 | 40.41 |
| 2015-12-14 | 38.76 |
| 2015-12-11 | 41.78 |
| 2015-12-10 | 43.44 |
| 2015-12-09 | 48.94 |
| 2015-12-08 | 47.29 |
| 2015-12-07 | 49.22 |
| 2015-12-04 | 51.70 |
| 2015-12-03 | 50.59 |
| 2015-12-02 | 50.87 |
| 2015-12-01 | 50.59 |
| 2015-11-30 | 41.51 |
| 2015-11-27 | 40.13 |
| 2015-11-26 | 45.36 |
| 2015-11-25 | 44.54 |
| 2015-11-24 | 44.81 |
| 2015-11-23 | 46.19 |
| 2015-11-20 | 46.19 |
| 2015-11-19 | 43.99 |
| 2015-11-18 | 46.46 |
| 2015-11-17 | 43.44 |
| 2015-11-16 | 39.58 |
| 2015-11-13 | 40.96 |
| 2015-11-12 | 43.44 |
| 2015-11-11 | 39.58 |
| 2015-11-10 | 40.41 |
| 2015-11-09 | 46.46 |
| 2015-11-06 | 46.46 |
| 2015-11-05 | 47.02 |
| 2015-11-04 | 47.84 |
| 2015-11-03 | 42.33 |
| 2015-11-02 | 42.33 |
| 2015-10-30 | 38.76 |
| 2015-10-29 | 39.31 |
| 2015-10-28 | 40.13 |
| 2015-10-27 | 42.89 |
| 2015-10-26 | 43.99 |
| 2015-10-23 | 42.33 |
| 2015-10-22 | 41.23 |
| 2015-10-20 | 42.61 |
| 2015-10-19 | 41.51 |
| 2015-10-16 | 42.61 |
| 2015-10-15 | 42.59 |
| 2015-10-14 | 39.60 |
| 2015-10-13 | 42.05 |
| 2015-10-12 | 40.42 |
| 2015-10-09 | 35.53 |
| 2015-10-08 | 36.62 |
| 2015-10-07 | 38.25 |
| 2015-10-06 | 31.73 |
| 2015-10-05 | 36.07 |
| 2015-10-02 | 35.80 |
| 2015-09-30 | 27.11 |
| 2015-09-29 | 23.58 |
| 2015-09-25 | 27.93 |
| 2015-09-24 | 25.48 |
| 2015-09-23 | 26.84 |
| 2015-09-22 | 33.36 |
| 2015-09-21 | 30.10 |
| 2015-09-18 | 29.55 |
| 2015-09-17 | 27.38 |
| 2015-09-16 | 27.11 |
| 2015-09-15 | 23.58 |
| 2015-09-14 | 23.58 |
| 2015-09-11 | 22.22 |
| 2015-09-10 | 21.14 |
| 2015-09-09 | 26.57 |
| 2015-09-08 | 22.22 |
| 2015-09-07 | 16.57 |
| 2015-09-04 | 19.26 |
| 2015-09-02 | 20.07 |
| 2015-09-01 | 19.26 |
| 2015-08-31 | 22.22 |
| 2015-08-28 | 24.64 |
| 2015-08-27 | 24.91 |
| 2015-08-26 | 15.76 |
| 2015-08-25 | 15.76 |
| 2015-08-24 | 13.88 |
| 2015-08-21 | 21.41 |
| 2015-08-20 | 24.91 |
| 2015-08-19 | 23.84 |
| 2015-08-18 | 23.30 |
| 2015-08-17 | 25.99 |
| 2015-08-14 | 26.53 |
| 2015-08-13 | 25.99 |
| 2015-08-12 | 24.64 |
| 2015-08-11 | 35.95 |
| 2015-08-10 | 31.11 |
| 2015-08-07 | 30.30 |
| 2015-08-06 | 29.22 |
| 2015-08-05 | 29.76 |
| 2015-08-04 | 30.84 |
| 2015-08-03 | 30.57 |
| 2015-07-31 | 31.64 |
| 2015-07-30 | 31.64 |
| 2015-07-29 | 32.99 |
| 2015-07-28 | 33.53 |
| 2015-07-27 | 35.95 |
| 2015-07-24 | 42.41 |
| 2015-07-23 | 44.30 |
| 2015-07-22 | 42.95 |
| 2015-07-21 | 44.84 |
| 2015-07-20 | 45.10 |
| 2015-07-17 | 44.03 |
| 2015-07-16 | 42.68 |
| 2015-07-15 | 36.76 |
| 2015-07-14 | 37.84 |
| 2015-07-13 | 39.72 |
| 2015-07-10 | 39.45 |
| 2015-07-09 | 34.07 |
| 2015-07-08 | 21.14 |
| 2015-07-07 | 34.61 |
| 2015-07-06 | 37.03 |
| 2015-07-03 | 45.37 |
| 2015-07-02 | 48.87 |
| 2015-06-30 | 47.26 |
| 2015-06-29 | 45.37 |
| 2015-06-26 | 49.95 |
| 2015-06-25 | 52.64 |
| 2015-06-24 | 51.57 |
| 2015-06-23 | 51.03 |
| 2015-06-22 | 48.87 |
| 2015-06-19 | 47.80 |
| 2015-06-18 | 50.49 |
| 2015-06-17 | 48.87 |
| 2015-06-16 | 49.41 |
| 2015-06-15 | 50.20 |
| 2015-06-12 | 52.06 |
| 2015-06-11 | 46.75 |
| 2015-06-10 | 46.75 |
| 2015-06-09 | 51.00 |
| 2015-06-08 | 53.92 |
| 2015-06-05 | 51.00 |
| 2015-06-04 | 50.73 |
| 2015-06-03 | 49.67 |
| 2015-06-02 | 50.73 |
| 2015-06-01 | 53.39 |
| 2015-05-29 | 49.41 |
| 2015-05-28 | 52.86 |
| 2015-05-27 | 57.38 |
| 2015-05-26 | 60.04 |
| 2015-05-22 | 56.58 |
| 2015-05-21 | 51.53 |
| 2015-05-20 | 52.60 |
| 2015-05-19 | 54.19 |
| 2015-05-18 | 53.13 |
| 2015-05-15 | 57.11 |
| 2015-05-14 | 54.46 |
| 2015-05-13 | 53.13 |
| 2015-05-12 | 56.85 |
| 2015-05-11 | 62.70 |
| 2015-05-08 | 56.32 |
| 2015-05-07 | 53.13 |
| 2015-05-06 | 56.58 |
| 2015-05-05 | 63.23 |
| 2015-05-04 | 69.88 |
| 2015-04-30 | 72.53 |
| 2015-04-29 | 64.82 |
| 2015-04-28 | 66.15 |
| 2015-04-27 | 67.22 |
| 2015-04-24 | 63.49 |
| 2015-04-23 | 61.63 |
| 2015-04-22 | 61.63 |
| 2015-04-21 | 53.39 |
| 2015-04-20 | 53.13 |
| 2015-04-17 | 59.24 |
| 2015-04-16 | 54.99 |
| 2015-04-15 | 52.33 |
| 2015-04-14 | 51.27 |
| 2015-04-13 | 56.58 |
| 2015-04-10 | 55.79 |
| 2015-04-09 | 56.58 |
| 2015-04-08 | 47.01 |
| 2015-04-02 | 39.04 |
| 2015-04-01 | 37.44 |
| 2015-03-31 | 33.19 |
| 2015-03-30 | 38.24 |
| 2015-03-27 | 32.66 |
| 2015-03-26 | 28.14 |
| 2015-03-25 | 28.14 |
| 2015-03-24 | 25.21 |
| 2015-03-23 | 21.76 |
| 2015-03-20 | 18.04 |
| 2015-03-19 | 18.30 |
| 2015-03-18 | 15.11 |
| 2015-03-17 | 15.91 |
| 2015-03-16 | 15.64 |
| 2015-03-13 | 15.91 |
| 2015-03-12 | 15.64 |
| 2015-03-11 | 16.97 |
| 2015-03-10 | 17.77 |
| 2015-03-09 | 19.90 |
| 2015-03-06 | 21.23 |
| 2015-03-05 | 22.02 |
| 2015-03-04 | 22.29 |
| 2015-03-03 | 23.62 |
| 2015-03-02 | 26.54 |
| 2015-02-27 | 25.74 |
| 2015-02-26 | 27.34 |
| 2015-02-25 | 25.21 |
| 2015-02-24 | 22.82 |
| 2015-02-23 | 24.95 |
| 2015-02-18 | 24.95 |
| 2015-02-17 | 27.07 |
| 2015-02-16 | 26.01 |
| 2015-02-13 | 25.21 |
| 2015-02-12 | 22.55 |
| 2015-02-11 | 23.09 |
| 2015-02-10 | 23.09 |
| 2015-02-09 | 24.95 |
| 2015-02-06 | 22.02 |
| 2015-02-05 | 26.01 |
| 2015-02-04 | 24.68 |
| 2015-02-03 | 23.62 |
| 2015-02-02 | 21.23 |
| 2015-01-30 | 19.36 |
| 2015-01-29 | 21.76 |
| 2015-01-28 | 26.54 |
| 2015-01-27 | 28.14 |
| 2015-01-26 | 29.20 |
| 2015-01-23 | 30.53 |
| 2015-01-22 | 28.40 |
| 2015-01-21 | 30.80 |
| 2015-01-20 | 27.34 |
| 2015-01-19 | 26.01 |
| 2015-01-16 | 30.53 |
| 2015-01-15 | 34.25 |
| 2015-01-14 | 31.33 |
| 2015-01-13 | 28.40 |
| 2015-01-12 | 28.93 |
| 2015-01-09 | 30.26 |
| 2015-01-08 | 28.40 |
| 2015-01-07 | 31.86 |
| 2015-01-06 | 32.39 |
| 2015-01-05 | 34.25 |
| 2015-01-02 | 32.92 |
| 2014-12-31 | 22.55 |
| 2014-12-30 | 21.23 |
| 2014-12-29 | 17.24 |
| 2014-12-24 | 14.05 |
| 2014-12-23 | 13.25 |
| 2014-12-22 | 14.05 |
| 2014-12-19 | 14.05 |
| 2014-12-18 | 16.17 |
| 2014-12-17 | 15.11 |
| 2014-12-16 | 15.38 |
| 2014-12-15 | 19.63 |
| 2014-12-12 | 22.29 |
| 2014-12-11 | 22.02 |
| 2014-12-10 | 22.82 |
| 2014-12-09 | 24.15 |
| 2014-12-08 | 24.42 |
| 2014-12-05 | 26.01 |
| 2014-12-04 | 27.34 |
| 2014-12-03 | 25.21 |
| 2014-12-02 | 24.15 |
| 2014-12-01 | 21.23 |
| 2014-11-28 | 23.88 |
| 2014-11-27 | 22.29 |
| 2014-11-26 | 21.23 |
| 2014-11-25 | 19.63 |
| 2014-11-24 | 20.43 |
| 2014-11-21 | 8.46 |
| 2014-11-20 | 8.20 |
| 2014-11-19 | 9.53 |
| 2014-11-18 | 10.86 |
| 2014-11-17 | 12.98 |
| 2014-11-14 | 14.05 |
| 2014-11-13 | 14.58 |
| 2014-11-12 | 14.58 |
| 2014-11-11 | 14.58 |
| 2014-11-10 | 15.11 |
| 2014-11-07 | 16.17 |
| 2014-11-06 | 17.50 |
| 2014-11-05 | 18.04 |
| 2014-11-04 | 21.49 |
| 2014-11-03 | 20.96 |
| 2014-10-31 | 19.63 |
| 2014-10-30 | 17.24 |
| 2014-10-29 | 18.04 |
| 2014-10-28 | 16.17 |
| 2014-10-27 | 13.52 |
| 2014-10-24 | 13.52 |
| 2014-10-23 | 14.58 |
| 2014-10-22 | 14.85 |
| 2014-10-21 | 14.31 |
| 2014-10-20 | 13.78 |
| 2014-10-17 | 11.92 |
| 2014-10-16 | 11.66 |
| 2014-10-15 | 13.25 |
| 2014-10-14 | 12.19 |
| 2014-10-13 | 11.92 |
| 2014-10-10 | 11.92 |
| 2014-10-09 | 13.25 |
| 2014-10-08 | 11.12 |
| 2014-10-07 | 12.72 |
| 2014-10-06 | 13.52 |
| 2014-10-03 | 12.72 |
| 2014-09-30 | 6.23 |
| 2014-09-29 | 7.93 |
| 2014-09-26 | 10.06 |
| 2014-09-25 | 10.06 |
| 2014-09-24 | 10.33 |
| 2014-09-23 | 10.06 |
| 2014-09-22 | 10.06 |
| 2014-09-19 | 12.19 |
| 2014-09-18 | 13.52 |
| 2014-09-17 | 15.64 |
| 2014-09-16 | 13.78 |
| 2014-09-15 | 15.38 |
| 2014-09-12 | 16.44 |
| 2014-09-11 | 17.50 |
| 2014-09-10 | 16.97 |
| 2014-09-08 | 20.96 |
| 2014-09-05 | 20.16 |
| 2014-09-04 | 20.96 |
| 2014-09-03 | 22.02 |
| 2014-09-02 | 17.50 |
| 2014-09-01 | 15.91 |
| 2014-08-29 | 15.91 |
| 2014-08-28 | 15.91 |
| 2014-08-27 | 19.63 |
| 2014-08-26 | 20.96 |
| 2014-08-25 | 22.28 |
| 2014-08-22 | 21.75 |
| 2014-08-21 | 21.22 |
| 2014-08-20 | 22.80 |
| 2014-08-19 | 21.75 |
| 2014-08-18 | 20.17 |
| 2014-08-15 | 20.43 |
| 2014-08-14 | 20.43 |
| 2014-08-13 | 24.39 |
| 2014-08-12 | 23.86 |
| 2014-08-11 | 22.28 |
| 2014-08-08 | 18.59 |
| 2014-08-07 | 18.85 |
| 2014-08-06 | 20.96 |
| 2014-08-05 | 20.70 |
| 2014-08-04 | 23.59 |
| 2014-08-01 | 22.54 |
| 2014-07-31 | 25.44 |
| 2014-07-30 | 19.91 |
| 2014-07-29 | 22.01 |
| 2014-07-28 | 19.64 |
| 2014-07-25 | 17.53 |
| 2014-07-24 | 18.06 |
| 2014-07-23 | 18.06 |
| 2014-07-22 | 13.05 |
| 2014-07-21 | 8.31 |
| 2014-07-18 | 9.10 |
| 2014-07-17 | 6.99 |
| 2014-07-16 | 7.26 |
| 2014-07-15 | 7.26 |
| 2014-07-14 | 6.47 |
| 2014-07-11 | 6.20 |
| 2014-07-10 | 6.20 |
| 2014-07-09 | 6.47 |
| 2014-07-08 | 8.31 |
| 2014-07-07 | 8.84 |
| 2014-07-04 | 6.99 |
| 2014-07-03 | 4.99 |
| 2014-07-02 | 3.20 |
| 2014-06-30 | -0.91 |
| 2014-06-27 | -1.76 |
| 2014-06-26 | -0.39 |
| 2014-06-25 | -0.60 |
| 2014-06-24 | 0.88 |
| 2014-06-23 | 1.09 |
| 2014-06-20 | 2.57 |
| 2014-06-19 | 2.88 |
| 2014-06-18 | 5.67 |
| 2014-06-17 | 5.94 |
| 2014-06-16 | 6.99 |
| 2014-06-13 | 4.67 |
| 2014-06-12 | 3.30 |
| 2014-06-11 | 2.14 |
| 2014-06-10 | 1.14 |
| 2014-06-09 | 0.83 |
| 2014-06-06 | 0.52 |
| 2014-06-05 | 1.25 |
| 2014-06-04 | 0.83 |
| 2014-06-03 | 3.12 |
| 2014-05-30 | 4.88 |
| 2014-05-29 | 3.32 |
| 2014-05-28 | 3.12 |
| 2014-05-27 | 3.22 |
| 2014-05-26 | 3.43 |
| 2014-05-23 | 3.84 |
| 2014-05-22 | -1.56 |
| 2014-05-21 | -2.91 |
| 2014-05-20 | -3.12 |
| 2014-05-19 | -1.45 |
| 2014-05-16 | -0.10 |
| 2014-05-15 | 1.66 |
| 2014-05-14 | 3.01 |
| 2014-05-13 | -1.04 |
| 2014-05-12 | -4.67 |
| 2014-05-09 | -6.33 |
| 2014-05-08 | -7.89 |
| 2014-05-07 | -7.89 |
| 2014-05-05 | -3.53 |
| 2014-05-02 | -1.87 |
| 2014-04-30 | -1.25 |
| 2014-04-29 | -0.73 |
| 2014-04-28 | -3.12 |
| 2014-04-25 | -0.73 |
| 2014-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy