Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -31.03 |
| 2024-10-21 | -31.03 |
| 2024-10-18 | -31.03 |
| 2024-10-17 | -31.03 |
| 2024-10-16 | -31.03 |
| 2024-10-15 | -31.03 |
| 2024-10-14 | -31.03 |
| 2024-10-10 | -31.03 |
| 2024-10-09 | -31.03 |
| 2024-10-08 | -31.03 |
| 2024-10-07 | -31.03 |
| 2024-10-04 | -31.03 |
| 2024-10-03 | -31.03 |
| 2024-10-02 | -31.03 |
| 2024-09-30 | -31.03 |
| 2024-09-27 | -31.03 |
| 2024-09-26 | -31.03 |
| 2024-09-25 | -31.03 |
| 2024-09-24 | -31.03 |
| 2024-09-23 | -37.07 |
| 2024-09-20 | -36.21 |
| 2024-09-19 | -34.48 |
| 2024-09-17 | -35.34 |
| 2024-09-16 | -35.34 |
| 2024-09-13 | -31.90 |
| 2024-09-12 | -30.17 |
| 2024-09-11 | -31.90 |
| 2024-09-10 | -31.90 |
| 2024-09-09 | -25.00 |
| 2024-09-05 | -26.72 |
| 2024-09-04 | -29.31 |
| 2024-09-03 | -32.76 |
| 2024-09-02 | -33.62 |
| 2024-08-30 | -34.48 |
| 2024-08-29 | -34.48 |
| 2024-08-28 | -33.62 |
| 2024-08-27 | -33.62 |
| 2024-08-26 | -30.17 |
| 2024-08-23 | -30.17 |
| 2024-08-22 | -30.17 |
| 2024-08-21 | -34.48 |
| 2024-08-20 | -33.62 |
| 2024-08-19 | -34.48 |
| 2024-08-16 | -34.48 |
| 2024-08-15 | -31.90 |
| 2024-08-14 | -31.90 |
| 2024-08-13 | -31.90 |
| 2024-08-12 | -29.31 |
| 2024-08-09 | -29.31 |
| 2024-08-08 | -29.31 |
| 2024-08-07 | -31.03 |
| 2024-08-06 | -31.03 |
| 2024-08-05 | -31.03 |
| 2024-08-02 | -27.59 |
| 2024-08-01 | -27.59 |
| 2024-07-31 | -29.31 |
| 2024-07-30 | -29.31 |
| 2024-07-29 | -29.31 |
| 2024-07-26 | -29.31 |
| 2024-07-25 | -29.31 |
| 2024-07-24 | -29.31 |
| 2024-07-23 | -29.31 |
| 2024-07-22 | -26.72 |
| 2024-07-19 | -27.59 |
| 2024-07-18 | -27.59 |
| 2024-07-17 | -27.59 |
| 2024-07-16 | -28.45 |
| 2024-07-15 | -25.86 |
| 2024-07-12 | -25.86 |
| 2024-07-11 | -26.72 |
| 2024-07-10 | -26.72 |
| 2024-07-09 | -26.72 |
| 2024-07-08 | -25.00 |
| 2024-07-05 | -25.86 |
| 2024-07-04 | -25.00 |
| 2024-07-03 | -25.86 |
| 2024-07-02 | -28.45 |
| 2024-06-28 | -28.45 |
| 2024-06-27 | -25.00 |
| 2024-06-26 | -25.00 |
| 2024-06-25 | -25.00 |
| 2024-06-24 | -25.86 |
| 2024-06-21 | -21.55 |
| 2024-06-20 | -22.41 |
| 2024-06-19 | -37.93 |
| 2024-06-18 | -37.07 |
| 2024-06-17 | -31.90 |
| 2024-06-14 | -37.93 |
| 2024-06-13 | -35.34 |
| 2024-06-12 | -29.31 |
| 2024-06-11 | -29.31 |
| 2024-06-07 | -31.03 |
| 2024-06-06 | -31.03 |
| 2024-06-05 | -31.03 |
| 2024-06-04 | -31.90 |
| 2024-06-03 | -33.62 |
| 2024-05-31 | -36.21 |
| 2024-05-30 | -39.66 |
| 2024-05-29 | -39.66 |
| 2024-05-28 | -39.66 |
| 2024-05-27 | -39.66 |
| 2024-05-24 | -37.93 |
| 2024-05-23 | -37.93 |
| 2024-05-22 | -36.21 |
| 2024-05-21 | -42.24 |
| 2024-05-20 | -50.00 |
| 2024-05-17 | -43.97 |
| 2024-05-16 | -46.55 |
| 2024-05-14 | -51.72 |
| 2024-05-13 | -51.72 |
| 2024-05-10 | -51.72 |
| 2024-05-09 | -50.00 |
| 2024-05-08 | -50.00 |
| 2024-05-07 | -50.86 |
| 2024-05-06 | -50.86 |
| 2024-05-03 | -50.86 |
| 2024-05-02 | -48.28 |
| 2024-04-30 | -48.28 |
| 2024-04-29 | -48.28 |
| 2024-04-26 | -48.28 |
| 2024-04-25 | -52.59 |
| 2024-04-24 | -53.45 |
| 2024-04-23 | -51.72 |
| 2024-04-22 | -50.00 |
| 2024-04-19 | -48.28 |
| 2024-04-18 | -48.28 |
| 2024-04-17 | -48.28 |
| 2024-04-16 | -48.28 |
| 2024-04-15 | -48.28 |
| 2024-04-12 | -48.28 |
| 2024-04-11 | -48.28 |
| 2024-04-10 | -48.28 |
| 2024-04-09 | -48.28 |
| 2024-04-08 | -50.00 |
| 2024-04-05 | -50.00 |
| 2024-04-03 | -50.00 |
| 2024-04-02 | -50.00 |
| 2024-03-28 | -48.28 |
| 2024-03-27 | -48.28 |
| 2024-03-26 | -48.28 |
| 2024-03-25 | -48.28 |
| 2024-03-22 | -48.28 |
| 2024-03-21 | -48.28 |
| 2024-03-20 | -48.28 |
| 2024-03-19 | -48.28 |
| 2024-03-18 | -48.28 |
| 2024-03-15 | -48.28 |
| 2024-03-14 | -48.28 |
| 2024-03-13 | -49.14 |
| 2024-03-12 | -49.14 |
| 2024-03-11 | -42.24 |
| 2024-03-08 | -42.24 |
| 2024-03-07 | -47.41 |
| 2024-03-06 | -47.41 |
| 2024-03-05 | -47.41 |
| 2024-03-04 | -43.10 |
| 2024-03-01 | -43.10 |
| 2024-02-29 | -43.10 |
| 2024-02-28 | -43.10 |
| 2024-02-27 | -43.10 |
| 2024-02-26 | -43.10 |
| 2024-02-23 | -43.10 |
| 2024-02-22 | -45.69 |
| 2024-02-21 | -40.52 |
| 2024-02-20 | -40.52 |
| 2024-02-19 | -40.52 |
| 2024-02-16 | -40.52 |
| 2024-02-15 | -40.52 |
| 2024-02-14 | -43.10 |
| 2024-02-09 | -43.10 |
| 2024-02-08 | -43.10 |
| 2024-02-07 | -43.10 |
| 2024-02-06 | -43.10 |
| 2024-02-05 | -51.72 |
| 2024-02-02 | -39.66 |
| 2024-02-01 | -39.66 |
| 2024-01-31 | -31.90 |
| 2024-01-30 | -40.52 |
| 2024-01-29 | -39.66 |
| 2024-01-26 | -31.90 |
| 2024-01-25 | -34.48 |
| 2024-01-24 | -39.66 |
| 2024-01-23 | -42.24 |
| 2024-01-22 | -42.24 |
| 2024-01-19 | -39.66 |
| 2024-01-18 | -43.97 |
| 2024-01-17 | -43.97 |
| 2024-01-16 | -35.34 |
| 2024-01-15 | -31.03 |
| 2024-01-12 | -31.03 |
| 2024-01-11 | -31.03 |
| 2024-01-10 | -31.03 |
| 2024-01-09 | -31.03 |
| 2024-01-08 | -32.76 |
| 2024-01-05 | -32.76 |
| 2024-01-04 | -32.76 |
| 2024-01-03 | -32.76 |
| 2024-01-02 | -32.76 |
| 2023-12-29 | -32.76 |
| 2023-12-28 | -32.76 |
| 2023-12-27 | -32.76 |
| 2023-12-22 | -32.76 |
| 2023-12-21 | -28.45 |
| 2023-12-20 | -28.45 |
| 2023-12-19 | -28.45 |
| 2023-12-18 | -25.86 |
| 2023-12-15 | -25.86 |
| 2023-12-14 | -25.86 |
| 2023-12-13 | -25.86 |
| 2023-12-12 | -25.86 |
| 2023-12-11 | -25.86 |
| 2023-12-08 | -25.86 |
| 2023-12-07 | -25.86 |
| 2023-12-06 | -25.86 |
| 2023-12-05 | -25.86 |
| 2023-12-04 | -25.86 |
| 2023-12-01 | -22.41 |
| 2023-11-30 | -29.31 |
| 2023-11-29 | -22.41 |
| 2023-11-28 | -22.41 |
| 2023-11-27 | -26.72 |
| 2023-11-24 | -20.69 |
| 2023-11-23 | -20.69 |
| 2023-11-22 | -9.48 |
| 2023-11-21 | -8.62 |
| 2023-11-20 | -8.62 |
| 2023-11-17 | -13.79 |
| 2023-11-16 | -13.79 |
| 2023-11-15 | -17.24 |
| 2023-11-14 | -20.69 |
| 2023-11-13 | -22.41 |
| 2023-11-10 | -25.00 |
| 2023-11-09 | -33.62 |
| 2023-11-08 | -35.34 |
| 2023-11-07 | -35.34 |
| 2023-11-06 | -35.34 |
| 2023-11-03 | -29.31 |
| 2023-11-02 | -36.21 |
| 2023-11-01 | -35.34 |
| 2023-10-31 | -35.34 |
| 2023-10-30 | -31.90 |
| 2023-10-27 | -31.90 |
| 2023-10-26 | -31.90 |
| 2023-10-25 | -23.28 |
| 2023-10-24 | -23.28 |
| 2023-10-20 | -23.28 |
| 2023-10-19 | -23.28 |
| 2023-10-18 | -23.28 |
| 2023-10-17 | -25.00 |
| 2023-10-16 | -25.00 |
| 2023-10-13 | -26.72 |
| 2023-10-12 | -26.72 |
| 2023-10-11 | -30.17 |
| 2023-10-10 | -30.17 |
| 2023-10-09 | -30.17 |
| 2023-10-06 | -30.17 |
| 2023-10-05 | -30.17 |
| 2023-10-04 | -31.03 |
| 2023-10-03 | -22.41 |
| 2023-09-29 | -18.97 |
| 2023-09-28 | -18.97 |
| 2023-09-27 | -18.97 |
| 2023-09-26 | -18.97 |
| 2023-09-25 | -18.97 |
| 2023-09-22 | -18.97 |
| 2023-09-21 | -18.97 |
| 2023-09-20 | -18.97 |
| 2023-09-19 | -18.97 |
| 2023-09-18 | -29.31 |
| 2023-09-15 | -29.31 |
| 2023-09-14 | -29.31 |
| 2023-09-13 | -24.14 |
| 2023-09-12 | -24.14 |
| 2023-09-11 | -24.14 |
| 2023-09-07 | -24.14 |
| 2023-09-06 | -26.72 |
| 2023-09-05 | -31.03 |
| 2023-09-04 | -31.03 |
| 2023-08-31 | -22.41 |
| 2023-08-30 | -22.41 |
| 2023-08-29 | -22.41 |
| 2023-08-28 | -22.41 |
| 2023-08-25 | -31.03 |
| 2023-08-24 | -30.17 |
| 2023-08-23 | -31.03 |
| 2023-08-22 | -20.69 |
| 2023-08-21 | -20.69 |
| 2023-08-18 | -20.69 |
| 2023-08-17 | -22.41 |
| 2023-08-16 | -22.41 |
| 2023-08-15 | -22.41 |
| 2023-08-14 | -22.41 |
| 2023-08-11 | -22.41 |
| 2023-08-10 | -22.41 |
| 2023-08-09 | -22.41 |
| 2023-08-08 | -20.69 |
| 2023-08-07 | -20.69 |
| 2023-08-04 | -20.69 |
| 2023-08-03 | -18.97 |
| 2023-08-02 | -13.79 |
| 2023-08-01 | -13.79 |
| 2023-07-31 | -13.79 |
| 2023-07-28 | -15.52 |
| 2023-07-27 | -12.07 |
| 2023-07-26 | -12.07 |
| 2023-07-25 | -5.17 |
| 2023-07-24 | -5.17 |
| 2023-07-21 | -5.17 |
| 2023-07-20 | -5.17 |
| 2023-07-19 | -5.17 |
| 2023-07-18 | -5.17 |
| 2023-07-14 | -5.17 |
| 2023-07-13 | -5.17 |
| 2023-07-12 | -5.17 |
| 2023-07-11 | -5.17 |
| 2023-07-10 | -14.66 |
| 2023-07-07 | -14.66 |
| 2023-07-06 | -16.38 |
| 2023-07-05 | -12.93 |
| 2023-07-04 | -14.66 |
| 2023-07-03 | -14.66 |
| 2023-06-30 | -16.38 |
| 2023-06-29 | -16.38 |
| 2023-06-28 | -15.52 |
| 2023-06-27 | -5.17 |
| 2023-06-26 | -5.17 |
| 2023-06-23 | -5.17 |
| 2023-06-21 | -5.17 |
| 2023-06-20 | -5.17 |
| 2023-06-19 | -5.17 |
| 2023-06-16 | -0.86 |
| 2023-06-15 | -0.86 |
| 2023-06-14 | -10.34 |
| 2023-06-13 | -11.21 |
| 2023-06-12 | -9.48 |
| 2023-06-09 | -0.86 |
| 2023-06-08 | -6.03 |
| 2023-06-07 | -13.79 |
| 2023-06-06 | -17.24 |
| 2023-06-05 | -13.79 |
| 2023-06-02 | -17.24 |
| 2023-06-01 | -17.24 |
| 2023-05-31 | -7.76 |
| 2023-05-30 | -6.03 |
| 2023-05-29 | -6.03 |
| 2023-05-25 | -2.59 |
| 2023-05-24 | -2.59 |
| 2023-05-23 | -0.86 |
| 2023-05-22 | -0.86 |
| 2023-05-19 | -0.86 |
| 2023-05-18 | -0.86 |
| 2023-05-17 | -0.86 |
| 2023-05-16 | -0.86 |
| 2023-05-15 | 1.72 |
| 2023-05-12 | 5.17 |
| 2023-05-11 | 5.17 |
| 2023-05-10 | 6.03 |
| 2023-05-09 | 3.45 |
| 2023-05-08 | 3.45 |
| 2023-05-05 | 3.45 |
| 2023-05-04 | -9.48 |
| 2023-05-03 | -8.62 |
| 2023-05-02 | -5.17 |
| 2023-04-28 | -5.17 |
| 2023-04-27 | -5.17 |
| 2023-04-26 | -6.90 |
| 2023-04-25 | -6.90 |
| 2023-04-24 | -5.17 |
| 2023-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy