Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2025-11-10 | -38.33 |
| 2025-11-07 | -39.66 |
| 2025-11-06 | -40.20 |
| 2025-11-05 | -40.20 |
| 2025-11-04 | -41.00 |
| 2025-11-03 | -39.93 |
| 2025-10-31 | -42.06 |
| 2025-10-30 | -41.80 |
| 2025-10-28 | -38.59 |
| 2025-10-27 | -37.79 |
| 2025-10-24 | -39.39 |
| 2025-10-23 | -39.39 |
| 2025-10-22 | -38.33 |
| 2025-10-21 | -38.33 |
| 2025-10-20 | -39.13 |
| 2025-10-17 | -38.86 |
| 2025-10-16 | -36.72 |
| 2025-10-15 | -35.39 |
| 2025-10-14 | -36.72 |
| 2025-10-13 | -36.19 |
| 2025-10-10 | -36.72 |
| 2025-10-09 | -36.99 |
| 2025-10-08 | -38.33 |
| 2025-10-06 | -37.53 |
| 2025-10-03 | -37.26 |
| 2025-10-02 | -35.66 |
| 2025-09-30 | -33.52 |
| 2025-09-29 | -34.32 |
| 2025-09-26 | -32.99 |
| 2025-09-25 | -34.32 |
| 2025-09-24 | -31.38 |
| 2025-09-23 | -34.32 |
| 2025-09-22 | -34.59 |
| 2025-09-19 | -32.72 |
| 2025-09-18 | -33.79 |
| 2025-09-17 | -31.38 |
| 2025-09-16 | -31.92 |
| 2025-09-15 | -31.38 |
| 2025-09-12 | -30.59 |
| 2025-09-11 | -34.31 |
| 2025-09-10 | -33.78 |
| 2025-09-09 | -34.58 |
| 2025-09-08 | -37.24 |
| 2025-09-05 | -37.77 |
| 2025-09-04 | -39.10 |
| 2025-09-03 | -38.03 |
| 2025-09-02 | -37.77 |
| 2025-09-01 | -34.84 |
| 2025-08-29 | -39.90 |
| 2025-08-28 | -41.23 |
| 2025-08-27 | -41.49 |
| 2025-08-26 | -38.83 |
| 2025-08-25 | -38.83 |
| 2025-08-22 | -42.82 |
| 2025-08-21 | -41.49 |
| 2025-08-20 | -41.23 |
| 2025-08-19 | -41.23 |
| 2025-08-18 | -40.96 |
| 2025-08-15 | -37.24 |
| 2025-08-14 | -40.16 |
| 2025-08-13 | -40.96 |
| 2025-08-12 | -40.96 |
| 2025-08-11 | -44.95 |
| 2025-08-08 | -47.08 |
| 2025-08-07 | -47.34 |
| 2025-08-06 | -48.14 |
| 2025-08-05 | -47.61 |
| 2025-08-04 | -48.94 |
| 2025-08-01 | -48.94 |
| 2025-07-31 | -48.41 |
| 2025-07-30 | -46.54 |
| 2025-07-29 | -45.21 |
| 2025-07-28 | -44.95 |
| 2025-07-25 | -45.21 |
| 2025-07-24 | -45.75 |
| 2025-07-23 | -46.81 |
| 2025-07-22 | -47.61 |
| 2025-07-21 | -48.67 |
| 2025-07-18 | -49.74 |
| 2025-07-17 | -49.20 |
| 2025-07-16 | -48.94 |
| 2025-07-15 | -48.67 |
| 2025-07-14 | -47.34 |
| 2025-07-11 | -48.41 |
| 2025-07-10 | -47.87 |
| 2025-07-09 | -50.27 |
| 2025-07-08 | -50.53 |
| 2025-07-07 | -51.60 |
| 2025-07-04 | -51.86 |
| 2025-07-03 | -51.33 |
| 2025-07-02 | -51.60 |
| 2025-06-30 | -52.66 |
| 2025-06-27 | -51.60 |
| 2025-06-26 | -52.39 |
| 2025-06-25 | -52.66 |
| 2025-06-24 | -55.32 |
| 2025-06-23 | -55.83 |
| 2025-06-20 | -56.09 |
| 2025-06-19 | -56.34 |
| 2025-06-18 | -55.07 |
| 2025-06-17 | -54.30 |
| 2025-06-16 | -54.04 |
| 2025-06-13 | -55.32 |
| 2025-06-12 | -55.07 |
| 2025-06-11 | -55.58 |
| 2025-06-10 | -56.85 |
| 2025-06-09 | -57.11 |
| 2025-06-06 | -56.85 |
| 2025-06-05 | -57.36 |
| 2025-06-04 | -57.36 |
| 2025-06-03 | -56.85 |
| 2025-06-02 | -56.85 |
| 2025-05-30 | -56.34 |
| 2025-05-29 | -55.58 |
| 2025-05-28 | -56.34 |
| 2025-05-27 | -56.34 |
| 2025-05-26 | -56.34 |
| 2025-05-23 | -55.83 |
| 2025-05-22 | -55.58 |
| 2025-05-21 | -55.32 |
| 2025-05-20 | -55.58 |
| 2025-05-19 | -56.09 |
| 2025-05-16 | -56.34 |
| 2025-05-15 | -56.09 |
| 2025-05-14 | -55.32 |
| 2025-05-13 | -55.32 |
| 2025-05-12 | -54.81 |
| 2025-05-09 | -56.34 |
| 2025-05-08 | -56.34 |
| 2025-05-07 | -55.83 |
| 2025-05-06 | -56.09 |
| 2025-05-02 | -55.83 |
| 2025-04-30 | -56.09 |
| 2025-04-29 | -56.85 |
| 2025-04-28 | -56.09 |
| 2025-04-25 | -54.30 |
| 2025-04-24 | -54.81 |
| 2025-04-23 | -54.30 |
| 2025-04-22 | -53.28 |
| 2025-04-17 | -53.53 |
| 2025-04-16 | -55.58 |
| 2025-04-15 | -55.83 |
| 2025-04-14 | -54.30 |
| 2025-04-11 | -55.58 |
| 2025-04-10 | -56.60 |
| 2025-04-09 | -56.60 |
| 2025-04-08 | -57.11 |
| 2025-04-07 | -57.87 |
| 2025-04-03 | -53.79 |
| 2025-04-02 | -54.04 |
| 2025-04-01 | -53.79 |
| 2025-03-31 | -52.26 |
| 2025-03-28 | -49.45 |
| 2025-03-27 | -49.45 |
| 2025-03-26 | -50.47 |
| 2025-03-25 | -50.98 |
| 2025-03-24 | -50.21 |
| 2025-03-21 | -50.21 |
| 2025-03-20 | -48.94 |
| 2025-03-19 | -47.41 |
| 2025-03-18 | -46.90 |
| 2025-03-17 | -46.38 |
| 2025-03-14 | -48.43 |
| 2025-03-13 | -50.72 |
| 2025-03-12 | -49.70 |
| 2025-03-11 | -49.45 |
| 2025-03-10 | -49.19 |
| 2025-03-07 | -48.17 |
| 2025-03-06 | -45.87 |
| 2025-03-05 | -47.66 |
| 2025-03-04 | -48.43 |
| 2025-03-03 | -48.43 |
| 2025-02-28 | -49.19 |
| 2025-02-27 | -46.38 |
| 2025-02-26 | -47.66 |
| 2025-02-25 | -51.49 |
| 2025-02-24 | -51.75 |
| 2025-02-21 | -55.07 |
| 2025-02-20 | -55.58 |
| 2025-02-19 | -53.79 |
| 2025-02-18 | -55.07 |
| 2025-02-17 | -54.30 |
| 2025-02-14 | -54.30 |
| 2025-02-13 | -55.32 |
| 2025-02-12 | -54.81 |
| 2025-02-11 | -56.60 |
| 2025-02-10 | -55.83 |
| 2025-02-07 | -56.34 |
| 2025-02-06 | -56.60 |
| 2025-02-05 | -57.11 |
| 2025-02-04 | -55.83 |
| 2025-02-03 | -56.60 |
| 2025-01-28 | -55.58 |
| 2025-01-27 | -55.58 |
| 2025-01-24 | -56.09 |
| 2025-01-23 | -55.83 |
| 2025-01-22 | -56.09 |
| 2025-01-21 | -55.32 |
| 2025-01-20 | -55.58 |
| 2025-01-17 | -56.09 |
| 2025-01-16 | -57.11 |
| 2025-01-15 | -57.62 |
| 2025-01-14 | -57.36 |
| 2025-01-13 | -58.64 |
| 2025-01-10 | -58.13 |
| 2025-01-09 | -57.36 |
| 2025-01-08 | -57.11 |
| 2025-01-07 | -57.11 |
| 2025-01-06 | -56.85 |
| 2025-01-03 | -56.60 |
| 2025-01-02 | -56.60 |
| 2024-12-31 | -54.81 |
| 2024-12-30 | -55.32 |
| 2024-12-27 | -54.81 |
| 2024-12-24 | -56.09 |
| 2024-12-23 | -56.34 |
| 2024-12-20 | -56.60 |
| 2024-12-19 | -56.09 |
| 2024-12-18 | -55.32 |
| 2024-12-17 | -54.81 |
| 2024-12-16 | -55.32 |
| 2024-12-13 | -53.79 |
| 2024-12-12 | -52.00 |
| 2024-12-11 | -52.51 |
| 2024-12-10 | -52.26 |
| 2024-12-09 | -52.51 |
| 2024-12-06 | -53.02 |
| 2024-12-05 | -53.79 |
| 2024-12-04 | -54.55 |
| 2024-12-03 | -53.79 |
| 2024-12-02 | -53.53 |
| 2024-11-29 | -53.02 |
| 2024-11-28 | -54.30 |
| 2024-11-27 | -53.28 |
| 2024-11-26 | -54.81 |
| 2024-11-25 | -54.30 |
| 2024-11-22 | -54.30 |
| 2024-11-21 | -52.00 |
| 2024-11-20 | -51.24 |
| 2024-11-19 | -51.24 |
| 2024-11-18 | -51.49 |
| 2024-11-15 | -52.26 |
| 2024-11-14 | -50.98 |
| 2024-11-13 | -49.19 |
| 2024-11-12 | -48.17 |
| 2024-11-11 | -45.87 |
| 2024-11-08 | -44.60 |
| 2024-11-07 | -42.55 |
| 2024-11-06 | -44.85 |
| 2024-11-05 | -43.83 |
| 2024-11-04 | -46.90 |
| 2024-11-01 | -46.38 |
| 2024-10-31 | -47.66 |
| 2024-10-30 | -46.90 |
| 2024-10-29 | -47.15 |
| 2024-10-28 | -45.11 |
| 2024-10-25 | -46.38 |
| 2024-10-24 | -46.90 |
| 2024-10-23 | -45.62 |
| 2024-10-22 | -45.11 |
| 2024-10-21 | -44.34 |
| 2024-10-18 | -42.81 |
| 2024-10-17 | -44.09 |
| 2024-10-16 | -40.00 |
| 2024-10-15 | -43.07 |
| 2024-10-14 | -38.47 |
| 2024-10-10 | -41.28 |
| 2024-10-09 | -43.07 |
| 2024-10-08 | -40.26 |
| 2024-10-07 | -25.70 |
| 2024-10-04 | -35.41 |
| 2024-10-03 | -37.45 |
| 2024-10-02 | -35.92 |
| 2024-09-30 | -46.13 |
| 2024-09-27 | -49.70 |
| 2024-09-26 | -53.53 |
| 2024-09-25 | -58.89 |
| 2024-09-24 | -59.92 |
| 2024-09-23 | -62.21 |
| 2024-09-20 | -62.21 |
| 2024-09-19 | -62.72 |
| 2024-09-17 | -64.26 |
| 2024-09-16 | -64.01 |
| 2024-09-13 | -64.01 |
| 2024-09-12 | -64.51 |
| 2024-09-11 | -64.76 |
| 2024-09-10 | -64.76 |
| 2024-09-09 | -62.76 |
| 2024-09-05 | -62.26 |
| 2024-09-04 | -62.76 |
| 2024-09-03 | -62.26 |
| 2024-09-02 | -61.76 |
| 2024-08-30 | -61.76 |
| 2024-08-29 | -63.26 |
| 2024-08-28 | -64.01 |
| 2024-08-27 | -62.26 |
| 2024-08-26 | -62.51 |
| 2024-08-23 | -62.76 |
| 2024-08-22 | -62.51 |
| 2024-08-21 | -61.76 |
| 2024-08-20 | -60.26 |
| 2024-08-19 | -58.76 |
| 2024-08-16 | -60.51 |
| 2024-08-15 | -59.76 |
| 2024-08-14 | -60.01 |
| 2024-08-13 | -60.01 |
| 2024-08-12 | -60.01 |
| 2024-08-09 | -59.76 |
| 2024-08-08 | -60.26 |
| 2024-08-07 | -60.51 |
| 2024-08-06 | -60.76 |
| 2024-08-05 | -61.01 |
| 2024-08-02 | -61.51 |
| 2024-08-01 | -61.01 |
| 2024-07-31 | -59.76 |
| 2024-07-30 | -61.26 |
| 2024-07-29 | -59.51 |
| 2024-07-26 | -59.76 |
| 2024-07-25 | -60.01 |
| 2024-07-24 | -58.76 |
| 2024-07-23 | -58.51 |
| 2024-07-22 | -57.01 |
| 2024-07-19 | -54.76 |
| 2024-07-18 | -52.51 |
| 2024-07-17 | -52.76 |
| 2024-07-16 | -52.76 |
| 2024-07-15 | -52.51 |
| 2024-07-12 | -52.51 |
| 2024-07-11 | -53.76 |
| 2024-07-10 | -53.76 |
| 2024-07-09 | -53.51 |
| 2024-07-08 | -53.01 |
| 2024-07-05 | -50.01 |
| 2024-07-04 | -49.01 |
| 2024-07-03 | -49.51 |
| 2024-07-02 | -50.76 |
| 2024-06-28 | -51.01 |
| 2024-06-27 | -50.26 |
| 2024-06-26 | -49.26 |
| 2024-06-25 | -49.76 |
| 2024-06-24 | -49.28 |
| 2024-06-21 | -50.00 |
| 2024-06-20 | -48.81 |
| 2024-06-19 | -46.68 |
| 2024-06-18 | -49.28 |
| 2024-06-17 | -47.86 |
| 2024-06-14 | -46.92 |
| 2024-06-13 | -47.39 |
| 2024-06-12 | -45.97 |
| 2024-06-11 | -45.97 |
| 2024-06-07 | -44.31 |
| 2024-06-06 | -45.73 |
| 2024-06-05 | -46.20 |
| 2024-06-04 | -45.49 |
| 2024-06-03 | -47.15 |
| 2024-05-31 | -50.00 |
| 2024-05-30 | -49.76 |
| 2024-05-29 | -48.34 |
| 2024-05-28 | -48.57 |
| 2024-05-27 | -49.05 |
| 2024-05-24 | -50.23 |
| 2024-05-23 | -49.28 |
| 2024-05-22 | -47.15 |
| 2024-05-21 | -49.28 |
| 2024-05-20 | -49.52 |
| 2024-05-17 | -48.34 |
| 2024-05-16 | -51.89 |
| 2024-05-14 | -55.45 |
| 2024-05-13 | -54.74 |
| 2024-05-10 | -54.74 |
| 2024-05-09 | -57.82 |
| 2024-05-08 | -59.24 |
| 2024-05-07 | -56.16 |
| 2024-05-06 | -56.63 |
| 2024-05-03 | -55.21 |
| 2024-05-02 | -55.68 |
| 2024-04-30 | -59.95 |
| 2024-04-29 | -57.82 |
| 2024-04-26 | -60.90 |
| 2024-04-25 | -63.98 |
| 2024-04-24 | -63.74 |
| 2024-04-23 | -64.22 |
| 2024-04-22 | -64.45 |
| 2024-04-19 | -63.03 |
| 2024-04-18 | -62.79 |
| 2024-04-17 | -62.79 |
| 2024-04-16 | -63.03 |
| 2024-04-15 | -63.03 |
| 2024-04-12 | -61.37 |
| 2024-04-11 | -60.42 |
| 2024-04-10 | -59.24 |
| 2024-04-09 | -58.53 |
| 2024-04-08 | -58.29 |
| 2024-04-05 | -60.19 |
| 2024-04-03 | -58.29 |
| 2024-04-02 | -58.76 |
| 2024-03-28 | -58.76 |
| 2024-03-27 | -58.76 |
| 2024-03-26 | -56.63 |
| 2024-03-25 | -55.92 |
| 2024-03-22 | -56.39 |
| 2024-03-21 | -55.21 |
| 2024-03-20 | -56.87 |
| 2024-03-19 | -55.21 |
| 2024-03-18 | -55.21 |
| 2024-03-15 | -54.02 |
| 2024-03-14 | -53.79 |
| 2024-03-13 | -53.79 |
| 2024-03-12 | -52.13 |
| 2024-03-11 | -55.45 |
| 2024-03-08 | -54.97 |
| 2024-03-07 | -55.68 |
| 2024-03-06 | -54.74 |
| 2024-03-05 | -55.21 |
| 2024-03-04 | -54.26 |
| 2024-03-01 | -53.08 |
| 2024-02-29 | -52.37 |
| 2024-02-28 | -50.47 |
| 2024-02-27 | -48.34 |
| 2024-02-26 | -48.10 |
| 2024-02-23 | -53.31 |
| 2024-02-22 | -54.74 |
| 2024-02-21 | -54.97 |
| 2024-02-20 | -57.34 |
| 2024-02-19 | -58.05 |
| 2024-02-16 | -56.87 |
| 2024-02-15 | -61.13 |
| 2024-02-14 | -60.66 |
| 2024-02-09 | -59.95 |
| 2024-02-08 | -58.29 |
| 2024-02-07 | -59.24 |
| 2024-02-06 | -57.34 |
| 2024-02-05 | -60.42 |
| 2024-02-02 | -59.00 |
| 2024-02-01 | -58.05 |
| 2024-01-31 | -56.63 |
| 2024-01-30 | -56.39 |
| 2024-01-29 | -53.55 |
| 2024-01-26 | -53.79 |
| 2024-01-25 | -53.79 |
| 2024-01-24 | -55.92 |
| 2024-01-23 | -56.63 |
| 2024-01-22 | -56.39 |
| 2024-01-19 | -53.55 |
| 2024-01-18 | -51.18 |
| 2024-01-17 | -51.89 |
| 2024-01-16 | -50.71 |
| 2024-01-15 | -49.76 |
| 2024-01-12 | -46.68 |
| 2024-01-11 | -46.68 |
| 2024-01-10 | -45.49 |
| 2024-01-09 | -45.02 |
| 2024-01-08 | -45.97 |
| 2024-01-05 | -46.20 |
| 2024-01-04 | -49.05 |
| 2024-01-03 | -47.86 |
| 2024-01-02 | -40.75 |
| 2023-12-29 | -39.09 |
| 2023-12-28 | -37.67 |
| 2023-12-27 | -40.04 |
| 2023-12-22 | -41.23 |
| 2023-12-21 | -42.65 |
| 2023-12-20 | -42.41 |
| 2023-12-19 | -43.36 |
| 2023-12-18 | -44.55 |
| 2023-12-15 | -43.83 |
| 2023-12-14 | -46.20 |
| 2023-12-13 | -47.15 |
| 2023-12-12 | -42.65 |
| 2023-12-11 | -43.83 |
| 2023-12-08 | -42.89 |
| 2023-12-07 | -40.28 |
| 2023-12-06 | -39.57 |
| 2023-12-05 | -41.46 |
| 2023-12-04 | -40.52 |
| 2023-12-01 | -39.09 |
| 2023-11-30 | -37.91 |
| 2023-11-29 | -37.91 |
| 2023-11-28 | -37.91 |
| 2023-11-27 | -35.54 |
| 2023-11-24 | -32.93 |
| 2023-11-23 | -32.22 |
| 2023-11-22 | -37.44 |
| 2023-11-21 | -36.72 |
| 2023-11-20 | -39.57 |
| 2023-11-17 | -39.33 |
| 2023-11-16 | -38.38 |
| 2023-11-15 | -37.20 |
| 2023-11-14 | -40.99 |
| 2023-11-13 | -39.57 |
| 2023-11-10 | -41.70 |
| 2023-11-09 | -40.99 |
| 2023-11-08 | -37.91 |
| 2023-11-07 | -38.62 |
| 2023-11-06 | -37.20 |
| 2023-11-03 | -38.86 |
| 2023-11-02 | -38.15 |
| 2023-11-01 | -38.38 |
| 2023-10-31 | -36.72 |
| 2023-10-30 | -35.78 |
| 2023-10-27 | -36.25 |
| 2023-10-26 | -37.91 |
| 2023-10-25 | -35.78 |
| 2023-10-24 | -38.86 |
| 2023-10-20 | -37.67 |
| 2023-10-19 | -39.09 |
| 2023-10-18 | -37.44 |
| 2023-10-17 | -33.64 |
| 2023-10-16 | -32.93 |
| 2023-10-13 | -31.75 |
| 2023-10-12 | -29.14 |
| 2023-10-11 | -28.19 |
| 2023-10-10 | -28.19 |
| 2023-10-09 | -26.53 |
| 2023-10-06 | -25.82 |
| 2023-10-05 | -26.53 |
| 2023-10-04 | -26.06 |
| 2023-10-03 | -24.64 |
| 2023-09-29 | -22.51 |
| 2023-09-28 | -26.06 |
| 2023-09-27 | -26.53 |
| 2023-09-26 | -25.82 |
| 2023-09-25 | -25.35 |
| 2023-09-22 | -24.16 |
| 2023-09-21 | -25.59 |
| 2023-09-20 | -24.88 |
| 2023-09-19 | -24.40 |
| 2023-09-18 | -23.45 |
| 2023-09-15 | -24.64 |
| 2023-09-14 | -22.77 |
| 2023-09-13 | -23.24 |
| 2023-09-12 | -23.01 |
| 2023-09-11 | -23.47 |
| 2023-09-07 | -20.91 |
| 2023-09-06 | -19.51 |
| 2023-09-05 | -24.40 |
| 2023-09-04 | -22.31 |
| 2023-08-31 | -28.14 |
| 2023-08-30 | -26.50 |
| 2023-08-29 | -24.17 |
| 2023-08-28 | -25.57 |
| 2023-08-25 | -23.24 |
| 2023-08-24 | -24.40 |
| 2023-08-23 | -25.34 |
| 2023-08-22 | -22.77 |
| 2023-08-21 | -22.77 |
| 2023-08-18 | -20.67 |
| 2023-08-17 | -18.81 |
| 2023-08-16 | -17.64 |
| 2023-08-15 | -18.34 |
| 2023-08-14 | -17.41 |
| 2023-08-11 | -17.87 |
| 2023-08-10 | -18.81 |
| 2023-08-09 | -15.77 |
| 2023-08-08 | -16.94 |
| 2023-08-07 | -14.61 |
| 2023-08-04 | -12.51 |
| 2023-08-03 | -12.27 |
| 2023-08-02 | -10.87 |
| 2023-08-01 | -11.81 |
| 2023-07-31 | -7.37 |
| 2023-07-28 | -9.24 |
| 2023-07-27 | -11.34 |
| 2023-07-26 | -12.74 |
| 2023-07-25 | -12.74 |
| 2023-07-24 | -21.37 |
| 2023-07-21 | -18.34 |
| 2023-07-20 | -15.77 |
| 2023-07-19 | -17.64 |
| 2023-07-18 | -19.04 |
| 2023-07-14 | -18.11 |
| 2023-07-13 | -18.57 |
| 2023-07-12 | -19.04 |
| 2023-07-11 | -17.87 |
| 2023-07-10 | -16.47 |
| 2023-07-07 | -14.61 |
| 2023-07-06 | -14.37 |
| 2023-07-05 | -12.97 |
| 2023-07-04 | -12.51 |
| 2023-07-03 | -12.74 |
| 2023-06-30 | -14.37 |
| 2023-06-29 | -12.51 |
| 2023-06-28 | -9.71 |
| 2023-06-27 | -8.54 |
| 2023-06-26 | -11.01 |
| 2023-06-23 | -10.79 |
| 2023-06-21 | -9.89 |
| 2023-06-20 | -8.54 |
| 2023-06-19 | -5.62 |
| 2023-06-16 | -6.74 |
| 2023-06-15 | -5.17 |
| 2023-06-14 | -8.54 |
| 2023-06-13 | -7.64 |
| 2023-06-12 | -7.42 |
| 2023-06-09 | -8.99 |
| 2023-06-08 | -10.11 |
| 2023-06-07 | -15.73 |
| 2023-06-06 | -13.71 |
| 2023-06-05 | -16.18 |
| 2023-06-02 | -14.61 |
| 2023-06-01 | -20.45 |
| 2023-05-31 | -21.12 |
| 2023-05-30 | -18.88 |
| 2023-05-29 | -18.88 |
| 2023-05-25 | -13.48 |
| 2023-05-24 | -13.26 |
| 2023-05-23 | -9.44 |
| 2023-05-22 | -5.62 |
| 2023-05-19 | -6.52 |
| 2023-05-18 | -7.42 |
| 2023-05-17 | -5.39 |
| 2023-05-16 | -4.94 |
| 2023-05-15 | -1.35 |
| 2023-05-12 | -2.25 |
| 2023-05-11 | 1.35 |
| 2023-05-10 | 1.57 |
| 2023-05-09 | 1.12 |
| 2023-05-08 | 1.57 |
| 2023-05-05 | -0.45 |
| 2023-05-04 | 1.12 |
| 2023-05-03 | -4.72 |
| 2023-05-02 | -3.37 |
| 2023-04-28 | 1.80 |
| 2023-04-27 | 3.15 |
| 2023-04-26 | 2.25 |
| 2023-04-25 | 0.22 |
| 2023-04-24 | 1.57 |
| 2023-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy