Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1038 % |
|---|---|
| 2025-11-07 | 28.60 |
| 2025-11-06 | 26.65 |
| 2025-11-05 | 24.71 |
| 2025-11-04 | 23.86 |
| 2025-11-03 | 23.38 |
| 2025-10-31 | 22.77 |
| 2025-10-30 | 23.86 |
| 2025-10-28 | 24.95 |
| 2025-10-27 | 24.71 |
| 2025-10-24 | 26.05 |
| 2025-10-23 | 24.35 |
| 2025-10-22 | 25.56 |
| 2025-10-21 | 26.90 |
| 2025-10-20 | 28.23 |
| 2025-10-17 | 28.48 |
| 2025-10-16 | 27.75 |
| 2025-10-15 | 27.14 |
| 2025-10-14 | 25.68 |
| 2025-10-13 | 24.71 |
| 2025-10-10 | 25.68 |
| 2025-10-09 | 23.86 |
| 2025-10-08 | 25.08 |
| 2025-10-06 | 24.95 |
| 2025-10-03 | 26.65 |
| 2025-10-02 | 25.56 |
| 2025-09-30 | 24.10 |
| 2025-09-29 | 24.71 |
| 2025-09-26 | 24.59 |
| 2025-09-25 | 24.59 |
| 2025-09-24 | 26.17 |
| 2025-09-23 | 26.65 |
| 2025-09-22 | 26.65 |
| 2025-09-19 | 26.78 |
| 2025-09-18 | 29.33 |
| 2025-09-17 | 29.57 |
| 2025-09-16 | 31.39 |
| 2025-09-15 | 30.78 |
| 2025-09-12 | 27.75 |
| 2025-09-11 | 26.29 |
| 2025-09-10 | 25.44 |
| 2025-09-09 | 25.49 |
| 2025-09-08 | 25.73 |
| 2025-09-05 | 26.81 |
| 2025-09-04 | 25.13 |
| 2025-09-03 | 25.25 |
| 2025-09-02 | 25.97 |
| 2025-09-01 | 25.97 |
| 2025-08-29 | 25.13 |
| 2025-08-28 | 25.01 |
| 2025-08-27 | 24.77 |
| 2025-08-26 | 26.21 |
| 2025-08-25 | 26.09 |
| 2025-08-22 | 26.09 |
| 2025-08-21 | 26.69 |
| 2025-08-20 | 25.73 |
| 2025-08-19 | 25.73 |
| 2025-08-18 | 27.17 |
| 2025-08-15 | 28.36 |
| 2025-08-14 | 30.04 |
| 2025-08-13 | 32.07 |
| 2025-08-12 | 32.31 |
| 2025-08-11 | 34.11 |
| 2025-08-08 | 32.91 |
| 2025-08-07 | 31.84 |
| 2025-08-06 | 30.52 |
| 2025-08-05 | 31.60 |
| 2025-08-04 | 31.24 |
| 2025-08-01 | 30.52 |
| 2025-07-31 | 32.55 |
| 2025-07-30 | 32.19 |
| 2025-07-29 | 33.99 |
| 2025-07-28 | 32.91 |
| 2025-07-25 | 28.96 |
| 2025-07-24 | 28.24 |
| 2025-07-23 | 27.88 |
| 2025-07-22 | 26.93 |
| 2025-07-21 | 25.85 |
| 2025-07-18 | 25.49 |
| 2025-07-17 | 26.57 |
| 2025-07-16 | 25.73 |
| 2025-07-15 | 24.17 |
| 2025-07-14 | 22.50 |
| 2025-07-11 | 22.50 |
| 2025-07-10 | 22.26 |
| 2025-07-09 | 22.97 |
| 2025-07-08 | 24.41 |
| 2025-07-07 | 25.13 |
| 2025-07-04 | 26.81 |
| 2025-07-03 | 26.09 |
| 2025-07-02 | 24.89 |
| 2025-06-30 | 24.41 |
| 2025-06-27 | 24.89 |
| 2025-06-26 | 26.81 |
| 2025-06-25 | 27.76 |
| 2025-06-24 | 25.25 |
| 2025-06-23 | 23.69 |
| 2025-06-20 | 24.05 |
| 2025-06-19 | 23.69 |
| 2025-06-18 | 25.25 |
| 2025-06-17 | 25.73 |
| 2025-06-16 | 25.61 |
| 2025-06-13 | 23.33 |
| 2025-06-12 | 24.05 |
| 2025-06-11 | 23.09 |
| 2025-06-10 | 23.81 |
| 2025-06-09 | 24.29 |
| 2025-06-06 | 24.65 |
| 2025-06-05 | 25.25 |
| 2025-06-04 | 22.74 |
| 2025-06-03 | 23.93 |
| 2025-06-02 | 21.30 |
| 2025-05-30 | 21.54 |
| 2025-05-29 | 19.02 |
| 2025-05-28 | 19.62 |
| 2025-05-27 | 19.26 |
| 2025-05-26 | 21.18 |
| 2025-05-23 | 19.72 |
| 2025-05-22 | 20.53 |
| 2025-05-21 | 20.41 |
| 2025-05-20 | 20.87 |
| 2025-05-19 | 20.29 |
| 2025-05-16 | 19.60 |
| 2025-05-15 | 19.95 |
| 2025-05-14 | 20.64 |
| 2025-05-13 | 20.06 |
| 2025-05-12 | 22.95 |
| 2025-05-09 | 22.03 |
| 2025-05-08 | 22.37 |
| 2025-05-07 | 21.33 |
| 2025-05-06 | 21.33 |
| 2025-05-02 | 20.06 |
| 2025-04-30 | 20.76 |
| 2025-04-29 | 19.49 |
| 2025-04-28 | 19.49 |
| 2025-04-25 | 19.49 |
| 2025-04-24 | 17.06 |
| 2025-04-23 | 17.18 |
| 2025-04-22 | 15.10 |
| 2025-04-17 | 13.83 |
| 2025-04-16 | 10.71 |
| 2025-04-15 | 10.60 |
| 2025-04-14 | 11.17 |
| 2025-04-11 | 11.06 |
| 2025-04-10 | 9.56 |
| 2025-04-09 | 8.17 |
| 2025-04-08 | 7.02 |
| 2025-04-07 | 9.21 |
| 2025-04-03 | 11.06 |
| 2025-04-02 | 10.02 |
| 2025-04-01 | 9.33 |
| 2025-03-31 | 7.60 |
| 2025-03-28 | 8.52 |
| 2025-03-27 | 7.94 |
| 2025-03-26 | 9.56 |
| 2025-03-25 | 8.63 |
| 2025-03-24 | 9.33 |
| 2025-03-21 | 11.06 |
| 2025-03-20 | 10.37 |
| 2025-03-19 | 17.06 |
| 2025-03-18 | 18.68 |
| 2025-03-17 | 22.26 |
| 2025-03-14 | 22.26 |
| 2025-03-13 | 25.95 |
| 2025-03-12 | 26.76 |
| 2025-03-11 | 25.37 |
| 2025-03-10 | 26.18 |
| 2025-03-07 | 26.53 |
| 2025-03-06 | 24.91 |
| 2025-03-05 | 24.57 |
| 2025-03-04 | 21.91 |
| 2025-03-03 | 20.76 |
| 2025-02-28 | 23.18 |
| 2025-02-27 | 23.76 |
| 2025-02-26 | 23.30 |
| 2025-02-25 | 22.83 |
| 2025-02-24 | 22.72 |
| 2025-02-21 | 20.53 |
| 2025-02-20 | 20.41 |
| 2025-02-19 | 19.72 |
| 2025-02-18 | 19.37 |
| 2025-02-17 | 19.95 |
| 2025-02-14 | 17.76 |
| 2025-02-13 | 18.56 |
| 2025-02-12 | 18.68 |
| 2025-02-11 | 18.68 |
| 2025-02-10 | 18.91 |
| 2025-02-07 | 19.60 |
| 2025-02-06 | 21.10 |
| 2025-02-05 | 20.06 |
| 2025-02-04 | 21.91 |
| 2025-02-03 | 21.80 |
| 2025-01-28 | 22.37 |
| 2025-01-27 | 24.34 |
| 2025-01-24 | 26.07 |
| 2025-01-23 | 24.22 |
| 2025-01-22 | 24.45 |
| 2025-01-21 | 25.61 |
| 2025-01-20 | 26.64 |
| 2025-01-17 | 26.76 |
| 2025-01-16 | 25.37 |
| 2025-01-15 | 25.03 |
| 2025-01-14 | 23.53 |
| 2025-01-13 | 24.80 |
| 2025-01-10 | 29.53 |
| 2025-01-09 | 28.95 |
| 2025-01-08 | 28.61 |
| 2025-01-07 | 29.88 |
| 2025-01-06 | 31.84 |
| 2025-01-03 | 30.45 |
| 2025-01-02 | 30.34 |
| 2024-12-31 | 33.34 |
| 2024-12-30 | 32.99 |
| 2024-12-27 | 31.49 |
| 2024-12-24 | 30.45 |
| 2024-12-23 | 29.07 |
| 2024-12-20 | 25.14 |
| 2024-12-19 | 23.87 |
| 2024-12-18 | 24.57 |
| 2024-12-17 | 22.49 |
| 2024-12-16 | 23.87 |
| 2024-12-13 | 22.49 |
| 2024-12-12 | 22.72 |
| 2024-12-11 | 23.99 |
| 2024-12-10 | 24.45 |
| 2024-12-09 | 25.03 |
| 2024-12-06 | 24.91 |
| 2024-12-05 | 25.61 |
| 2024-12-04 | 24.22 |
| 2024-12-03 | 27.45 |
| 2024-12-02 | 23.53 |
| 2024-11-29 | 23.76 |
| 2024-11-28 | 25.61 |
| 2024-11-27 | 23.87 |
| 2024-11-26 | 25.14 |
| 2024-11-25 | 24.57 |
| 2024-11-22 | 23.18 |
| 2024-11-21 | 25.26 |
| 2024-11-20 | 24.57 |
| 2024-11-19 | 25.03 |
| 2024-11-18 | 23.53 |
| 2024-11-15 | 23.64 |
| 2024-11-14 | 20.99 |
| 2024-11-13 | 22.60 |
| 2024-11-12 | 24.91 |
| 2024-11-11 | 23.64 |
| 2024-11-08 | 24.22 |
| 2024-11-07 | 22.37 |
| 2024-11-06 | 24.45 |
| 2024-11-05 | 23.53 |
| 2024-11-04 | 26.76 |
| 2024-11-01 | 26.99 |
| 2024-10-31 | 26.99 |
| 2024-10-30 | 25.49 |
| 2024-10-29 | 26.99 |
| 2024-10-28 | 26.53 |
| 2024-10-25 | 26.76 |
| 2024-10-24 | 26.88 |
| 2024-10-23 | 26.41 |
| 2024-10-22 | 27.91 |
| 2024-10-21 | 27.91 |
| 2024-10-18 | 27.45 |
| 2024-10-17 | 26.30 |
| 2024-10-16 | 25.84 |
| 2024-10-15 | 26.30 |
| 2024-10-14 | 24.22 |
| 2024-10-10 | 21.80 |
| 2024-10-09 | 21.68 |
| 2024-10-08 | 18.68 |
| 2024-10-07 | 20.53 |
| 2024-10-04 | 21.22 |
| 2024-10-03 | 20.18 |
| 2024-10-02 | 20.87 |
| 2024-09-30 | 22.83 |
| 2024-09-27 | 25.84 |
| 2024-09-26 | 24.80 |
| 2024-09-25 | 26.99 |
| 2024-09-24 | 24.45 |
| 2024-09-23 | 28.38 |
| 2024-09-20 | 28.03 |
| 2024-09-19 | 30.69 |
| 2024-09-17 | 33.69 |
| 2024-09-16 | 31.72 |
| 2024-09-13 | 29.18 |
| 2024-09-12 | 28.84 |
| 2024-09-11 | 29.72 |
| 2024-09-10 | 31.31 |
| 2024-09-09 | 31.54 |
| 2024-09-05 | 31.77 |
| 2024-09-04 | 29.26 |
| 2024-09-03 | 30.29 |
| 2024-09-02 | 32.22 |
| 2024-08-30 | 31.99 |
| 2024-08-29 | 31.77 |
| 2024-08-28 | 32.68 |
| 2024-08-27 | 30.51 |
| 2024-08-26 | 29.60 |
| 2024-08-23 | 26.52 |
| 2024-08-22 | 27.55 |
| 2024-08-21 | 29.03 |
| 2024-08-20 | 30.29 |
| 2024-08-19 | 28.92 |
| 2024-08-16 | 28.23 |
| 2024-08-15 | 29.94 |
| 2024-08-14 | 28.46 |
| 2024-08-13 | 29.37 |
| 2024-08-12 | 26.41 |
| 2024-08-09 | 25.95 |
| 2024-08-08 | 25.73 |
| 2024-08-07 | 24.24 |
| 2024-08-06 | 21.28 |
| 2024-08-05 | 18.66 |
| 2024-08-02 | 22.08 |
| 2024-08-01 | 22.19 |
| 2024-07-31 | 18.89 |
| 2024-07-30 | 18.66 |
| 2024-07-29 | 19.57 |
| 2024-07-26 | 18.20 |
| 2024-07-25 | 19.23 |
| 2024-07-24 | 18.32 |
| 2024-07-23 | 17.29 |
| 2024-07-22 | 17.40 |
| 2024-07-19 | 15.92 |
| 2024-07-18 | 16.38 |
| 2024-07-17 | 13.07 |
| 2024-07-16 | 9.54 |
| 2024-07-15 | 11.48 |
| 2024-07-12 | 12.28 |
| 2024-07-11 | 5.55 |
| 2024-07-10 | 2.81 |
| 2024-07-09 | 2.36 |
| 2024-07-08 | 1.67 |
| 2024-07-05 | 0.99 |
| 2024-07-04 | 0.31 |
| 2024-07-03 | 0.19 |
| 2024-07-02 | 0.19 |
| 2024-06-28 | 0.54 |
| 2024-06-27 | -1.63 |
| 2024-06-26 | -0.26 |
| 2024-06-25 | -3.11 |
| 2024-06-24 | -2.20 |
| 2024-06-21 | -2.88 |
| 2024-06-20 | -0.72 |
| 2024-06-19 | -0.26 |
| 2024-06-18 | -0.49 |
| 2024-06-17 | -0.95 |
| 2024-06-14 | -0.49 |
| 2024-06-13 | 0.42 |
| 2024-06-12 | -0.72 |
| 2024-06-11 | 0.76 |
| 2024-06-07 | 3.95 |
| 2024-06-06 | 2.13 |
| 2024-06-05 | 2.70 |
| 2024-06-04 | 2.93 |
| 2024-06-03 | 4.30 |
| 2024-05-31 | 2.81 |
| 2024-05-30 | 1.45 |
| 2024-05-29 | 2.13 |
| 2024-05-28 | 5.44 |
| 2024-05-27 | 2.70 |
| 2024-05-24 | 2.36 |
| 2024-05-23 | 3.45 |
| 2024-05-22 | 4.00 |
| 2024-05-21 | 3.45 |
| 2024-05-20 | 3.67 |
| 2024-05-17 | 3.67 |
| 2024-05-16 | 3.56 |
| 2024-05-14 | 3.67 |
| 2024-05-13 | 4.99 |
| 2024-05-10 | 2.91 |
| 2024-05-09 | -0.16 |
| 2024-05-08 | -1.03 |
| 2024-05-07 | -1.14 |
| 2024-05-06 | -2.13 |
| 2024-05-03 | -3.01 |
| 2024-05-02 | -3.01 |
| 2024-04-30 | -3.01 |
| 2024-04-29 | -2.46 |
| 2024-04-26 | -1.91 |
| 2024-04-25 | -2.24 |
| 2024-04-24 | -2.90 |
| 2024-04-23 | -4.32 |
| 2024-04-22 | -4.87 |
| 2024-04-19 | -6.73 |
| 2024-04-18 | -6.84 |
| 2024-04-17 | -5.19 |
| 2024-04-16 | -6.73 |
| 2024-04-15 | -4.87 |
| 2024-04-12 | -2.57 |
| 2024-04-11 | 1.05 |
| 2024-04-10 | 1.26 |
| 2024-04-09 | 0.06 |
| 2024-04-08 | -0.71 |
| 2024-04-05 | 0.83 |
| 2024-04-03 | 0.83 |
| 2024-04-02 | 1.59 |
| 2024-03-28 | 0.28 |
| 2024-03-27 | 0.28 |
| 2024-03-26 | 1.70 |
| 2024-03-25 | 3.34 |
| 2024-03-22 | 2.03 |
| 2024-03-21 | 0.50 |
| 2024-03-20 | -0.38 |
| 2024-03-19 | 0.50 |
| 2024-03-18 | 0.28 |
| 2024-03-15 | 1.15 |
| 2024-03-14 | 1.48 |
| 2024-03-13 | 1.48 |
| 2024-03-12 | -0.60 |
| 2024-03-11 | -0.60 |
| 2024-03-08 | -0.38 |
| 2024-03-07 | 0.94 |
| 2024-03-06 | 0.72 |
| 2024-03-05 | 0.17 |
| 2024-03-04 | 1.05 |
| 2024-03-01 | 0.72 |
| 2024-02-29 | 0.83 |
| 2024-02-28 | 3.78 |
| 2024-02-27 | 1.70 |
| 2024-02-26 | 1.59 |
| 2024-02-23 | 2.47 |
| 2024-02-22 | 1.92 |
| 2024-02-21 | 2.69 |
| 2024-02-20 | 2.47 |
| 2024-02-19 | 1.15 |
| 2024-02-16 | -1.25 |
| 2024-02-15 | -2.35 |
| 2024-02-14 | -1.80 |
| 2024-02-09 | -1.47 |
| 2024-02-08 | -0.38 |
| 2024-02-07 | 1.81 |
| 2024-02-06 | 2.47 |
| 2024-02-05 | 4.22 |
| 2024-02-02 | 2.91 |
| 2024-02-01 | 1.81 |
| 2024-01-31 | 1.70 |
| 2024-01-30 | 0.94 |
| 2024-01-29 | 0.94 |
| 2024-01-26 | 0.72 |
| 2024-01-25 | 0.72 |
| 2024-01-24 | 0.06 |
| 2024-01-23 | -1.91 |
| 2024-01-22 | -4.76 |
| 2024-01-19 | -4.87 |
| 2024-01-18 | -3.55 |
| 2024-01-17 | -6.07 |
| 2024-01-16 | -2.79 |
| 2024-01-15 | -1.91 |
| 2024-01-12 | -5.30 |
| 2024-01-11 | -5.09 |
| 2024-01-10 | -6.29 |
| 2024-01-09 | -5.96 |
| 2024-01-08 | -6.62 |
| 2024-01-05 | -5.30 |
| 2024-01-04 | -5.09 |
| 2024-01-03 | -4.65 |
| 2024-01-02 | -4.65 |
| 2023-12-29 | -5.41 |
| 2023-12-28 | -5.63 |
| 2023-12-27 | -6.73 |
| 2023-12-22 | -6.73 |
| 2023-12-21 | -6.51 |
| 2023-12-20 | -6.18 |
| 2023-12-19 | -5.52 |
| 2023-12-18 | -5.30 |
| 2023-12-15 | -5.30 |
| 2023-12-14 | -5.41 |
| 2023-12-13 | -12.97 |
| 2023-12-12 | -10.67 |
| 2023-12-11 | -12.86 |
| 2023-12-08 | -12.86 |
| 2023-12-07 | -13.95 |
| 2023-12-06 | -14.28 |
| 2023-12-05 | -15.38 |
| 2023-12-04 | -15.49 |
| 2023-12-01 | -17.57 |
| 2023-11-30 | -15.27 |
| 2023-11-29 | -16.58 |
| 2023-11-28 | -15.60 |
| 2023-11-27 | -15.92 |
| 2023-11-24 | -15.60 |
| 2023-11-23 | -14.72 |
| 2023-11-22 | -15.70 |
| 2023-11-21 | -15.81 |
| 2023-11-20 | -15.38 |
| 2023-11-17 | -16.36 |
| 2023-11-16 | -16.69 |
| 2023-11-15 | -15.05 |
| 2023-11-14 | -18.66 |
| 2023-11-13 | -19.32 |
| 2023-11-10 | -21.18 |
| 2023-11-09 | -20.52 |
| 2023-11-08 | -19.86 |
| 2023-11-07 | -19.65 |
| 2023-11-06 | -17.24 |
| 2023-11-03 | -16.91 |
| 2023-11-02 | -18.88 |
| 2023-11-01 | -20.19 |
| 2023-10-31 | -20.63 |
| 2023-10-30 | -19.97 |
| 2023-10-27 | -19.32 |
| 2023-10-26 | -20.19 |
| 2023-10-25 | -20.30 |
| 2023-10-24 | -19.65 |
| 2023-10-20 | -20.74 |
| 2023-10-19 | -20.30 |
| 2023-10-18 | -18.22 |
| 2023-10-17 | -18.55 |
| 2023-10-16 | -18.55 |
| 2023-10-13 | -18.99 |
| 2023-10-12 | -17.13 |
| 2023-10-11 | -18.11 |
| 2023-10-10 | -18.99 |
| 2023-10-09 | -20.08 |
| 2023-10-06 | -20.08 |
| 2023-10-05 | -20.74 |
| 2023-10-04 | -22.16 |
| 2023-10-03 | -19.76 |
| 2023-09-29 | -18.88 |
| 2023-09-28 | -18.44 |
| 2023-09-27 | -17.89 |
| 2023-09-26 | -18.66 |
| 2023-09-25 | -17.89 |
| 2023-09-22 | -16.25 |
| 2023-09-21 | -17.24 |
| 2023-09-20 | -15.92 |
| 2023-09-19 | -15.60 |
| 2023-09-18 | -15.60 |
| 2023-09-15 | -15.60 |
| 2023-09-14 | -15.81 |
| 2023-09-13 | -16.03 |
| 2023-09-12 | -16.03 |
| 2023-09-11 | -16.03 |
| 2023-09-07 | -16.03 |
| 2023-09-06 | -16.25 |
| 2023-09-05 | -15.27 |
| 2023-09-04 | -14.50 |
| 2023-08-31 | -14.63 |
| 2023-08-30 | -14.74 |
| 2023-08-29 | -15.06 |
| 2023-08-28 | -16.67 |
| 2023-08-25 | -17.10 |
| 2023-08-24 | -17.00 |
| 2023-08-23 | -17.75 |
| 2023-08-22 | -18.82 |
| 2023-08-21 | -18.50 |
| 2023-08-18 | -17.86 |
| 2023-08-17 | -15.81 |
| 2023-08-16 | -14.63 |
| 2023-08-15 | -15.06 |
| 2023-08-14 | -14.20 |
| 2023-08-11 | -12.91 |
| 2023-08-10 | -12.80 |
| 2023-08-09 | -13.66 |
| 2023-08-08 | -13.23 |
| 2023-08-07 | -13.56 |
| 2023-08-04 | -14.42 |
| 2023-08-03 | -12.91 |
| 2023-08-02 | -13.45 |
| 2023-08-01 | -10.98 |
| 2023-07-31 | -11.30 |
| 2023-07-28 | -10.87 |
| 2023-07-27 | -10.87 |
| 2023-07-26 | -12.05 |
| 2023-07-25 | -12.48 |
| 2023-07-24 | -12.80 |
| 2023-07-21 | -12.48 |
| 2023-07-20 | -13.23 |
| 2023-07-19 | -13.23 |
| 2023-07-18 | -13.23 |
| 2023-07-14 | -12.16 |
| 2023-07-13 | -12.70 |
| 2023-07-12 | -14.20 |
| 2023-07-11 | -13.99 |
| 2023-07-10 | -13.34 |
| 2023-07-07 | -14.09 |
| 2023-07-06 | -12.59 |
| 2023-07-05 | -11.08 |
| 2023-07-04 | -10.01 |
| 2023-07-03 | -10.22 |
| 2023-06-30 | -10.87 |
| 2023-06-29 | -10.44 |
| 2023-06-28 | -10.44 |
| 2023-06-27 | -11.08 |
| 2023-06-26 | -12.37 |
| 2023-06-23 | -11.51 |
| 2023-06-21 | -10.01 |
| 2023-06-20 | -8.61 |
| 2023-06-19 | -8.61 |
| 2023-06-16 | -9.15 |
| 2023-06-15 | -10.12 |
| 2023-06-14 | -10.22 |
| 2023-06-13 | -9.04 |
| 2023-06-12 | -9.15 |
| 2023-06-09 | -8.50 |
| 2023-06-08 | -9.58 |
| 2023-06-07 | -7.97 |
| 2023-06-06 | -7.54 |
| 2023-06-05 | -6.35 |
| 2023-06-02 | -9.15 |
| 2023-06-01 | -7.54 |
| 2023-05-31 | -6.89 |
| 2023-05-30 | -7.75 |
| 2023-05-29 | -7.11 |
| 2023-05-25 | -7.86 |
| 2023-05-24 | -9.26 |
| 2023-05-23 | -11.30 |
| 2023-05-22 | -8.72 |
| 2023-05-19 | -4.80 |
| 2023-05-18 | -3.88 |
| 2023-05-17 | -3.77 |
| 2023-05-16 | -3.57 |
| 2023-05-15 | -3.57 |
| 2023-05-12 | -3.88 |
| 2023-05-11 | -3.46 |
| 2023-05-10 | -3.88 |
| 2023-05-09 | -3.98 |
| 2023-05-08 | -3.46 |
| 2023-05-05 | -3.46 |
| 2023-05-04 | -4.70 |
| 2023-05-03 | -6.87 |
| 2023-05-02 | -6.66 |
| 2023-04-28 | -7.90 |
| 2023-04-27 | -8.21 |
| 2023-04-26 | -8.83 |
| 2023-04-25 | -9.86 |
| 2023-04-24 | -9.35 |
| 2023-04-21 | -9.45 |
| 2023-04-20 | -9.76 |
| 2023-04-19 | -9.45 |
| 2023-04-18 | -9.55 |
| 2023-04-17 | -8.11 |
| 2023-04-14 | -8.83 |
| 2023-04-13 | -9.35 |
| 2023-04-12 | -9.66 |
| 2023-04-11 | -10.48 |
| 2023-04-06 | -10.90 |
| 2023-04-04 | -12.03 |
| 2023-04-03 | -11.83 |
| 2023-03-31 | -11.83 |
| 2023-03-30 | -12.75 |
| 2023-03-29 | -12.75 |
| 2023-03-28 | -12.45 |
| 2023-03-27 | -12.65 |
| 2023-03-24 | -12.75 |
| 2023-03-23 | -12.75 |
| 2023-03-22 | -13.37 |
| 2023-03-21 | -13.89 |
| 2023-03-20 | -12.75 |
| 2023-03-17 | -11.93 |
| 2023-03-16 | -11.21 |
| 2023-03-15 | -9.14 |
| 2023-03-14 | -9.55 |
| 2023-03-13 | -11.62 |
| 2023-03-10 | -12.55 |
| 2023-03-09 | -12.45 |
| 2023-03-08 | -12.14 |
| 2023-03-07 | -10.90 |
| 2023-03-06 | -11.00 |
| 2023-03-03 | -13.17 |
| 2023-03-02 | -13.48 |
| 2023-03-01 | -13.27 |
| 2023-02-28 | -14.51 |
| 2023-02-27 | -13.89 |
| 2023-02-24 | -12.75 |
| 2023-02-23 | -13.27 |
| 2023-02-22 | -11.72 |
| 2023-02-21 | -10.69 |
| 2023-02-20 | -11.31 |
| 2023-02-17 | -12.24 |
| 2023-02-16 | -11.52 |
| 2023-02-15 | -10.59 |
| 2023-02-14 | -9.14 |
| 2023-02-13 | -9.97 |
| 2023-02-10 | -8.83 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -8.52 |
| 2023-02-07 | -9.35 |
| 2023-02-06 | -9.04 |
| 2023-02-03 | -7.70 |
| 2023-02-02 | -7.90 |
| 2023-02-01 | -8.32 |
| 2023-01-31 | -10.07 |
| 2023-01-30 | -8.52 |
| 2023-01-27 | -9.04 |
| 2023-01-26 | -9.35 |
| 2023-01-20 | -9.14 |
| 2023-01-19 | -9.76 |
| 2023-01-18 | -9.14 |
| 2023-01-17 | -9.76 |
| 2023-01-16 | -9.97 |
| 2023-01-13 | -12.03 |
| 2023-01-12 | -12.96 |
| 2023-01-11 | -12.65 |
| 2023-01-10 | -12.75 |
| 2023-01-09 | -14.20 |
| 2023-01-06 | -15.65 |
| 2023-01-05 | -13.58 |
| 2023-01-04 | -13.89 |
| 2023-01-03 | -15.13 |
| 2022-12-30 | -15.65 |
| 2022-12-29 | -15.96 |
| 2022-12-28 | -16.57 |
| 2022-12-23 | -16.78 |
| 2022-12-22 | -15.44 |
| 2022-12-21 | -16.99 |
| 2022-12-20 | -17.30 |
| 2022-12-19 | -17.71 |
| 2022-12-16 | -18.54 |
| 2022-12-15 | -18.23 |
| 2022-12-14 | -17.61 |
| 2022-12-13 | -18.43 |
| 2022-12-12 | -17.09 |
| 2022-12-09 | -16.27 |
| 2022-12-08 | -17.40 |
| 2022-12-07 | -17.09 |
| 2022-12-06 | -16.99 |
| 2022-12-05 | -18.33 |
| 2022-12-02 | -18.54 |
| 2022-12-01 | -17.92 |
| 2022-11-30 | -18.85 |
| 2022-11-29 | -19.67 |
| 2022-11-28 | -20.29 |
| 2022-11-25 | -18.64 |
| 2022-11-24 | -17.50 |
| 2022-11-23 | -19.78 |
| 2022-11-22 | -19.67 |
| 2022-11-21 | -19.67 |
| 2022-11-18 | -19.98 |
| 2022-11-17 | -18.74 |
| 2022-11-16 | -17.81 |
| 2022-11-15 | -20.50 |
| 2022-11-14 | -20.60 |
| 2022-11-11 | -20.09 |
| 2022-11-10 | -22.87 |
| 2022-11-09 | -21.53 |
| 2022-11-08 | -20.50 |
| 2022-11-07 | -20.81 |
| 2022-11-04 | -22.46 |
| 2022-11-03 | -22.98 |
| 2022-11-02 | -20.91 |
| 2022-11-01 | -22.36 |
| 2022-10-31 | -22.98 |
| 2022-10-28 | -21.53 |
| 2022-10-27 | -20.81 |
| 2022-10-26 | -22.98 |
| 2022-10-25 | -26.18 |
| 2022-10-24 | -24.32 |
| 2022-10-21 | -27.31 |
| 2022-10-20 | -25.66 |
| 2022-10-19 | -24.83 |
| 2022-10-18 | -26.69 |
| 2022-10-17 | -26.38 |
| 2022-10-14 | -25.56 |
| 2022-10-13 | -24.63 |
| 2022-10-12 | -25.35 |
| 2022-10-11 | -21.43 |
| 2022-10-10 | -19.67 |
| 2022-10-07 | -17.92 |
| 2022-10-06 | -17.40 |
| 2022-10-05 | -16.47 |
| 2022-10-03 | -18.33 |
| 2022-09-30 | -17.30 |
| 2022-09-29 | -18.23 |
| 2022-09-28 | -19.36 |
| 2022-09-27 | -14.30 |
| 2022-09-26 | -13.48 |
| 2022-09-23 | -10.79 |
| 2022-09-22 | -10.90 |
| 2022-09-21 | -9.55 |
| 2022-09-20 | -8.83 |
| 2022-09-19 | -9.24 |
| 2022-09-16 | -9.76 |
| 2022-09-15 | -10.90 |
| 2022-09-14 | -9.55 |
| 2022-09-13 | -7.39 |
| 2022-09-09 | -7.08 |
| 2022-09-08 | -7.49 |
| 2022-09-07 | -6.87 |
| 2022-09-06 | -6.87 |
| 2022-09-05 | -6.56 |
| 2022-09-02 | -6.15 |
| 2022-09-01 | -5.11 |
| 2022-08-31 | -2.78 |
| 2022-08-30 | -2.78 |
| 2022-08-29 | -1.76 |
| 2022-08-26 | -0.94 |
| 2022-08-25 | -1.86 |
| 2022-08-24 | -1.35 |
| 2022-08-23 | -0.84 |
| 2022-08-22 | 1.90 |
| 2022-08-19 | 2.51 |
| 2022-08-18 | 2.51 |
| 2022-08-17 | 2.72 |
| 2022-08-16 | 1.90 |
| 2022-08-15 | 2.00 |
| 2022-08-12 | 2.92 |
| 2022-08-11 | 1.29 |
| 2022-08-10 | -0.64 |
| 2022-08-09 | -0.03 |
| 2022-08-08 | 0.17 |
| 2022-08-05 | 0.07 |
| 2022-08-04 | -0.84 |
| 2022-08-03 | -0.94 |
| 2022-08-02 | -1.05 |
| 2022-08-01 | -0.03 |
| 2022-07-29 | 0.07 |
| 2022-07-28 | -0.44 |
| 2022-07-27 | -0.54 |
| 2022-07-26 | -1.45 |
| 2022-07-25 | -1.05 |
| 2022-07-22 | -1.45 |
| 2022-07-21 | -1.15 |
| 2022-07-20 | -0.94 |
| 2022-07-19 | -1.45 |
| 2022-07-18 | -0.54 |
| 2022-07-15 | -0.84 |
| 2022-07-14 | -1.55 |
| 2022-07-13 | -1.55 |
| 2022-07-12 | -1.05 |
| 2022-07-11 | -1.66 |
| 2022-07-08 | -0.84 |
| 2022-07-07 | -0.84 |
| 2022-07-06 | -0.84 |
| 2022-07-05 | -0.54 |
| 2022-07-04 | -0.84 |
| 2022-06-30 | -2.17 |
| 2022-06-29 | -1.76 |
| 2022-06-28 | -0.84 |
| 2022-06-27 | -1.55 |
| 2022-06-24 | -1.45 |
| 2022-06-23 | -1.86 |
| 2022-06-22 | -1.35 |
| 2022-06-21 | -0.44 |
| 2022-06-20 | -2.47 |
| 2022-06-17 | -2.17 |
| 2022-06-16 | 0.17 |
| 2022-06-15 | -0.03 |
| 2022-06-14 | 4.45 |
| 2022-06-13 | 3.94 |
| 2022-06-10 | 3.22 |
| 2022-06-09 | 3.12 |
| 2022-06-08 | 4.24 |
| 2022-06-07 | 5.97 |
| 2022-06-06 | 5.87 |
| 2022-06-02 | 6.78 |
| 2022-06-01 | 5.77 |
| 2022-05-31 | 6.89 |
| 2022-05-30 | 6.38 |
| 2022-05-27 | 6.89 |
| 2022-05-26 | 6.68 |
| 2022-05-25 | 5.46 |
| 2022-05-24 | 5.46 |
| 2022-05-23 | 5.87 |
| 2022-05-20 | 7.09 |
| 2022-05-19 | 6.76 |
| 2022-05-18 | 7.85 |
| 2022-05-17 | 7.94 |
| 2022-05-16 | 8.53 |
| 2022-05-13 | 8.44 |
| 2022-05-12 | 5.39 |
| 2022-05-11 | 4.99 |
| 2022-05-10 | 4.21 |
| 2022-05-06 | 3.72 |
| 2022-05-05 | 5.19 |
| 2022-05-04 | 4.70 |
| 2022-05-03 | 2.24 |
| 2022-04-29 | 3.91 |
| 2022-04-28 | 5.78 |
| 2022-04-27 | 5.29 |
| 2022-04-26 | 5.78 |
| 2022-04-25 | 6.17 |
| 2022-04-22 | 6.17 |
| 2022-04-21 | 6.76 |
| 2022-04-20 | 5.78 |
| 2022-04-19 | 5.19 |
| 2022-04-14 | 5.19 |
| 2022-04-13 | 5.58 |
| 2022-04-12 | 4.90 |
| 2022-04-11 | 4.70 |
| 2022-04-08 | 5.78 |
| 2022-04-07 | 5.19 |
| 2022-04-06 | 4.90 |
| 2022-04-04 | 5.39 |
| 2022-04-01 | 6.08 |
| 2022-03-31 | 3.13 |
| 2022-03-30 | 4.80 |
| 2022-03-29 | 4.60 |
| 2022-03-28 | 3.81 |
| 2022-03-25 | 4.40 |
| 2022-03-24 | 4.21 |
| 2022-03-23 | 2.14 |
| 2022-03-22 | 0.67 |
| 2022-03-21 | 1.85 |
| 2022-03-18 | 0.77 |
| 2022-03-17 | 1.06 |
| 2022-03-16 | -1.40 |
| 2022-03-15 | -0.81 |
| 2022-03-14 | 3.22 |
| 2022-03-11 | 2.44 |
| 2022-03-10 | 3.22 |
| 2022-03-09 | -0.22 |
| 2022-03-08 | 3.13 |
| 2022-03-07 | 1.46 |
| 2022-03-04 | -1.20 |
| 2022-03-03 | -5.92 |
| 2022-03-02 | -7.29 |
| 2022-03-01 | -5.62 |
| 2022-02-28 | -4.64 |
| 2022-02-25 | -2.77 |
| 2022-02-24 | -4.64 |
| 2022-02-23 | -3.95 |
| 2022-02-22 | -3.36 |
| 2022-02-21 | -1.30 |
| 2022-02-18 | 0.08 |
| 2022-02-17 | -0.02 |
| 2022-02-16 | -0.90 |
| 2022-02-15 | -0.61 |
| 2022-02-14 | 0.18 |
| 2022-02-11 | 0.28 |
| 2022-02-10 | -1.49 |
| 2022-02-09 | -2.28 |
| 2022-02-08 | -3.56 |
| 2022-02-07 | -4.64 |
| 2022-02-04 | -4.34 |
| 2022-01-31 | -5.62 |
| 2022-01-28 | -5.13 |
| 2022-01-27 | -4.05 |
| 2022-01-26 | -4.15 |
| 2022-01-25 | -4.44 |
| 2022-01-24 | -2.77 |
| 2022-01-21 | -3.56 |
| 2022-01-20 | -3.36 |
| 2022-01-19 | -3.66 |
| 2022-01-18 | -3.66 |
| 2022-01-17 | -3.66 |
| 2022-01-14 | -3.66 |
| 2022-01-13 | -4.05 |
| 2022-01-12 | -4.54 |
| 2022-01-11 | -4.93 |
| 2022-01-10 | -3.95 |
| 2022-01-07 | -3.85 |
| 2022-01-06 | -3.85 |
| 2022-01-05 | -3.66 |
| 2022-01-04 | -3.75 |
| 2022-01-03 | -2.58 |
| 2021-12-31 | -2.38 |
| 2021-12-30 | -2.67 |
| 2021-12-29 | -3.46 |
| 2021-12-28 | -3.36 |
| 2021-12-24 | -4.84 |
| 2021-12-23 | -6.02 |
| 2021-12-22 | -6.70 |
| 2021-12-21 | -7.10 |
| 2021-12-20 | -7.00 |
| 2021-12-17 | -7.10 |
| 2021-12-16 | -7.39 |
| 2021-12-15 | -7.39 |
| 2021-12-14 | -7.98 |
| 2021-12-13 | -9.26 |
| 2021-12-10 | -9.26 |
| 2021-12-09 | -10.15 |
| 2021-12-08 | -9.75 |
| 2021-12-07 | -9.85 |
| 2021-12-06 | -9.75 |
| 2021-12-03 | -11.03 |
| 2021-12-02 | -11.62 |
| 2021-12-01 | -11.91 |
| 2021-11-30 | -11.23 |
| 2021-11-29 | -8.57 |
| 2021-11-26 | -8.87 |
| 2021-11-25 | -5.62 |
| 2021-11-24 | -6.61 |
| 2021-11-23 | -8.47 |
| 2021-11-22 | -8.18 |
| 2021-11-19 | -8.57 |
| 2021-11-18 | -8.38 |
| 2021-11-17 | -9.46 |
| 2021-11-16 | -9.65 |
| 2021-11-15 | -8.87 |
| 2021-11-12 | -9.06 |
| 2021-11-11 | -9.26 |
| 2021-11-10 | -9.26 |
| 2021-11-09 | -8.08 |
| 2021-11-08 | -8.18 |
| 2021-11-05 | -8.77 |
| 2021-11-04 | -9.16 |
| 2021-11-03 | -8.87 |
| 2021-11-02 | -7.98 |
| 2021-11-01 | -9.06 |
| 2021-10-29 | -7.79 |
| 2021-10-28 | -9.46 |
| 2021-10-27 | -10.34 |
| 2021-10-26 | -11.72 |
| 2021-10-25 | -11.91 |
| 2021-10-22 | -10.93 |
| 2021-10-21 | -11.03 |
| 2021-10-20 | -13.49 |
| 2021-10-19 | -13.98 |
| 2021-10-18 | -14.67 |
| 2021-10-15 | -14.86 |
| 2021-10-12 | -15.45 |
| 2021-10-11 | -15.65 |
| 2021-10-08 | -14.86 |
| 2021-10-07 | -14.86 |
| 2021-10-06 | -15.36 |
| 2021-10-05 | -13.68 |
| 2021-10-04 | -14.47 |
| 2021-09-30 | -14.47 |
| 2021-09-29 | -13.49 |
| 2021-09-28 | -15.36 |
| 2021-09-27 | -15.16 |
| 2021-09-24 | -15.06 |
| 2021-09-23 | -13.59 |
| 2021-09-21 | -15.06 |
| 2021-09-20 | -15.85 |
| 2021-09-17 | -14.37 |
| 2021-09-16 | -12.70 |
| 2021-09-15 | -13.68 |
| 2021-09-14 | -13.78 |
| 2021-09-13 | -13.39 |
| 2021-09-10 | -12.90 |
| 2021-09-09 | -13.68 |
| 2021-09-08 | -13.19 |
| 2021-09-07 | -13.19 |
| 2021-09-06 | -10.83 |
| 2021-09-03 | -9.95 |
| 2021-09-02 | -8.95 |
| 2021-09-01 | -9.04 |
| 2021-08-31 | -8.46 |
| 2021-08-30 | -9.04 |
| 2021-08-27 | -9.33 |
| 2021-08-26 | -8.66 |
| 2021-08-25 | -9.24 |
| 2021-08-24 | -8.95 |
| 2021-08-23 | -8.17 |
| 2021-08-20 | -9.04 |
| 2021-08-19 | -8.95 |
| 2021-08-18 | -8.07 |
| 2021-08-17 | -9.04 |
| 2021-08-16 | -7.98 |
| 2021-08-13 | -8.95 |
| 2021-08-12 | -8.17 |
| 2021-08-11 | -9.33 |
| 2021-08-10 | -9.33 |
| 2021-08-09 | -7.98 |
| 2021-08-06 | -7.98 |
| 2021-08-05 | -7.78 |
| 2021-08-04 | -7.78 |
| 2021-08-03 | -8.56 |
| 2021-08-02 | -8.66 |
| 2021-07-30 | -9.04 |
| 2021-07-29 | -9.04 |
| 2021-07-28 | -9.14 |
| 2021-07-27 | -8.66 |
| 2021-07-26 | -9.04 |
| 2021-07-23 | -9.72 |
| 2021-07-22 | -10.11 |
| 2021-07-21 | -11.37 |
| 2021-07-20 | -11.46 |
| 2021-07-19 | -11.08 |
| 2021-07-16 | -10.30 |
| 2021-07-15 | -8.66 |
| 2021-07-14 | -10.21 |
| 2021-07-13 | -9.91 |
| 2021-07-12 | -11.95 |
| 2021-07-09 | -12.34 |
| 2021-07-08 | -11.46 |
| 2021-07-07 | -9.82 |
| 2021-07-06 | -9.33 |
| 2021-07-05 | -8.85 |
| 2021-07-02 | -9.91 |
| 2021-06-30 | -10.30 |
| 2021-06-29 | -10.11 |
| 2021-06-28 | -8.46 |
| 2021-06-25 | -8.66 |
| 2021-06-24 | -8.17 |
| 2021-06-23 | -7.69 |
| 2021-06-22 | -8.95 |
| 2021-06-21 | -8.56 |
| 2021-06-18 | -6.81 |
| 2021-06-17 | -6.81 |
| 2021-06-16 | -6.91 |
| 2021-06-15 | -7.01 |
| 2021-06-11 | -6.81 |
| 2021-06-10 | -6.91 |
| 2021-06-09 | -7.20 |
| 2021-06-08 | -7.30 |
| 2021-06-07 | -6.43 |
| 2021-06-04 | -7.11 |
| 2021-06-03 | -8.27 |
| 2021-06-02 | -5.85 |
| 2021-06-01 | -5.75 |
| 2021-05-31 | -6.33 |
| 2021-05-28 | -4.30 |
| 2021-05-27 | -5.75 |
| 2021-05-26 | -7.30 |
| 2021-05-25 | -8.46 |
| 2021-05-24 | -8.75 |
| 2021-05-21 | -9.24 |
| 2021-05-20 | -7.88 |
| 2021-05-18 | -7.40 |
| 2021-05-17 | -8.95 |
| 2021-05-14 | -7.67 |
| 2021-05-13 | -7.20 |
| 2021-05-12 | -8.04 |
| 2021-05-11 | -8.79 |
| 2021-05-10 | -6.83 |
| 2021-05-07 | -7.85 |
| 2021-05-06 | -8.13 |
| 2021-05-05 | -8.13 |
| 2021-05-04 | -10.75 |
| 2021-05-03 | -11.59 |
| 2021-04-30 | -11.12 |
| 2021-04-29 | -10.75 |
| 2021-04-28 | -12.15 |
| 2021-04-27 | -11.77 |
| 2021-04-26 | -11.49 |
| 2021-04-23 | -10.75 |
| 2021-04-22 | -11.03 |
| 2021-04-21 | -10.84 |
| 2021-04-20 | -10.56 |
| 2021-04-19 | -10.93 |
| 2021-04-16 | -12.06 |
| 2021-04-15 | -12.06 |
| 2021-04-14 | -11.31 |
| 2021-04-13 | -11.68 |
| 2021-04-12 | -13.27 |
| 2021-04-09 | -13.08 |
| 2021-04-08 | -13.27 |
| 2021-04-07 | -13.83 |
| 2021-04-01 | -13.74 |
| 2021-03-31 | -13.74 |
| 2021-03-30 | -12.62 |
| 2021-03-29 | -13.08 |
| 2021-03-26 | -14.02 |
| 2021-03-25 | -14.58 |
| 2021-03-24 | -15.14 |
| 2021-03-23 | -13.83 |
| 2021-03-22 | -13.36 |
| 2021-03-19 | -14.86 |
| 2021-03-18 | -13.08 |
| 2021-03-17 | -14.30 |
| 2021-03-16 | -14.20 |
| 2021-03-15 | -14.11 |
| 2021-03-12 | -15.32 |
| 2021-03-11 | -14.67 |
| 2021-03-10 | -14.76 |
| 2021-03-09 | -13.46 |
| 2021-03-08 | -13.83 |
| 2021-03-05 | -16.91 |
| 2021-03-04 | -16.54 |
| 2021-03-03 | -16.72 |
| 2021-03-02 | -17.66 |
| 2021-03-01 | -17.10 |
| 2021-02-26 | -16.07 |
| 2021-02-25 | -14.11 |
| 2021-02-24 | -19.06 |
| 2021-02-23 | -18.96 |
| 2021-02-22 | -20.18 |
| 2021-02-19 | -19.99 |
| 2021-02-18 | -20.64 |
| 2021-02-17 | -19.80 |
| 2021-02-16 | -19.34 |
| 2021-02-11 | -20.92 |
| 2021-02-10 | -21.67 |
| 2021-02-09 | -21.76 |
| 2021-02-08 | -21.67 |
| 2021-02-05 | -21.86 |
| 2021-02-04 | -21.67 |
| 2021-02-03 | -22.14 |
| 2021-02-02 | -21.95 |
| 2021-02-01 | -22.42 |
| 2021-01-29 | -22.79 |
| 2021-01-28 | -20.74 |
| 2021-01-27 | -19.90 |
| 2021-01-26 | -20.08 |
| 2021-01-25 | -20.36 |
| 2021-01-22 | -19.06 |
| 2021-01-21 | -17.84 |
| 2021-01-20 | -19.62 |
| 2021-01-19 | -19.99 |
| 2021-01-18 | -20.92 |
| 2021-01-15 | -19.90 |
| 2021-01-14 | -19.62 |
| 2021-01-13 | -19.43 |
| 2021-01-12 | -20.92 |
| 2021-01-11 | -21.76 |
| 2021-01-08 | -21.76 |
| 2021-01-07 | -22.14 |
| 2021-01-06 | -20.64 |
| 2021-01-05 | -20.18 |
| 2021-01-04 | -21.11 |
| 2020-12-31 | -22.23 |
| 2020-12-30 | -22.98 |
| 2020-12-29 | -24.01 |
| 2020-12-28 | -22.98 |
| 2020-12-24 | -25.50 |
| 2020-12-23 | -25.41 |
| 2020-12-22 | -26.43 |
| 2020-12-21 | -26.15 |
| 2020-12-18 | -25.13 |
| 2020-12-17 | -25.97 |
| 2020-12-16 | -26.25 |
| 2020-12-15 | -26.25 |
| 2020-12-14 | -25.69 |
| 2020-12-11 | -25.41 |
| 2020-12-10 | -25.31 |
| 2020-12-09 | -26.15 |
| 2020-12-08 | -25.78 |
| 2020-12-07 | -26.25 |
| 2020-12-04 | -24.94 |
| 2020-12-03 | -24.57 |
| 2020-12-02 | -24.57 |
| 2020-12-01 | -26.53 |
| 2020-11-30 | -25.97 |
| 2020-11-27 | -25.22 |
| 2020-11-26 | -25.41 |
| 2020-11-25 | -25.22 |
| 2020-11-24 | -25.41 |
| 2020-11-23 | -26.62 |
| 2020-11-20 | -26.90 |
| 2020-11-19 | -25.22 |
| 2020-11-18 | -25.59 |
| 2020-11-17 | -25.41 |
| 2020-11-16 | -25.41 |
| 2020-11-13 | -26.43 |
| 2020-11-12 | -25.78 |
| 2020-11-11 | -24.29 |
| 2020-11-10 | -26.34 |
| 2020-11-09 | -28.30 |
| 2020-11-06 | -28.77 |
| 2020-11-05 | -28.30 |
| 2020-11-04 | -29.23 |
| 2020-11-03 | -29.42 |
| 2020-11-02 | -31.57 |
| 2020-10-30 | -31.85 |
| 2020-10-29 | -32.03 |
| 2020-10-28 | -31.57 |
| 2020-10-27 | -31.29 |
| 2020-10-23 | -30.63 |
| 2020-10-22 | -31.19 |
| 2020-10-21 | -31.19 |
| 2020-10-20 | -31.57 |
| 2020-10-19 | -31.47 |
| 2020-10-16 | -31.66 |
| 2020-10-15 | -31.75 |
| 2020-10-14 | -31.10 |
| 2020-10-12 | -31.29 |
| 2020-10-09 | -31.66 |
| 2020-10-08 | -31.19 |
| 2020-10-07 | -30.63 |
| 2020-10-06 | -30.54 |
| 2020-10-05 | -32.22 |
| 2020-09-30 | -32.50 |
| 2020-09-29 | -32.31 |
| 2020-09-28 | -32.13 |
| 2020-09-25 | -31.85 |
| 2020-09-24 | -32.31 |
| 2020-09-23 | -31.75 |
| 2020-09-22 | -31.75 |
| 2020-09-21 | -30.26 |
| 2020-09-18 | -29.05 |
| 2020-09-17 | -28.30 |
| 2020-09-16 | -27.93 |
| 2020-09-15 | -28.86 |
| 2020-09-14 | -28.30 |
| 2020-09-11 | -27.93 |
| 2020-09-10 | -28.39 |
| 2020-09-09 | -28.49 |
| 2020-09-08 | -28.11 |
| 2020-09-07 | -26.99 |
| 2020-09-04 | -26.62 |
| 2020-09-03 | -24.62 |
| 2020-09-02 | -25.26 |
| 2020-09-01 | -24.90 |
| 2020-08-31 | -24.71 |
| 2020-08-28 | -24.35 |
| 2020-08-27 | -25.08 |
| 2020-08-26 | -24.07 |
| 2020-08-25 | -23.06 |
| 2020-08-24 | -23.52 |
| 2020-08-21 | -24.62 |
| 2020-08-20 | -25.08 |
| 2020-08-19 | -24.35 |
| 2020-08-18 | -23.15 |
| 2020-08-17 | -23.89 |
| 2020-08-14 | -23.70 |
| 2020-08-13 | -24.07 |
| 2020-08-12 | -23.70 |
| 2020-08-11 | -25.17 |
| 2020-08-10 | -26.27 |
| 2020-08-07 | -26.92 |
| 2020-08-06 | -27.10 |
| 2020-08-05 | -24.90 |
| 2020-08-04 | -24.62 |
| 2020-08-03 | -25.45 |
| 2020-07-31 | -25.81 |
| 2020-07-30 | -26.46 |
| 2020-07-29 | -28.02 |
| 2020-07-28 | -28.84 |
| 2020-07-27 | -29.30 |
| 2020-07-24 | -29.67 |
| 2020-07-23 | -29.03 |
| 2020-07-22 | -28.75 |
| 2020-07-21 | -27.65 |
| 2020-07-20 | -28.66 |
| 2020-07-17 | -27.10 |
| 2020-07-16 | -27.38 |
| 2020-07-15 | -27.28 |
| 2020-07-14 | -27.28 |
| 2020-07-13 | -26.18 |
| 2020-07-10 | -26.73 |
| 2020-07-09 | -25.45 |
| 2020-07-08 | -24.44 |
| 2020-07-07 | -23.79 |
| 2020-07-06 | -22.33 |
| 2020-07-03 | -25.72 |
| 2020-07-02 | -25.36 |
| 2020-06-30 | -26.73 |
| 2020-06-29 | -27.01 |
| 2020-06-26 | -25.45 |
| 2020-06-24 | -23.89 |
| 2020-06-23 | -22.60 |
| 2020-06-22 | -23.06 |
| 2020-06-19 | -21.32 |
| 2020-06-18 | -21.68 |
| 2020-06-17 | -21.22 |
| 2020-06-16 | -21.68 |
| 2020-06-15 | -24.25 |
| 2020-06-12 | -24.44 |
| 2020-06-11 | -23.43 |
| 2020-06-10 | -22.33 |
| 2020-06-09 | -20.95 |
| 2020-06-08 | -23.06 |
| 2020-06-05 | -22.51 |
| 2020-06-04 | -24.62 |
| 2020-06-03 | -23.89 |
| 2020-06-02 | -24.44 |
| 2020-06-01 | -26.18 |
| 2020-05-29 | -28.94 |
| 2020-05-28 | -28.20 |
| 2020-05-27 | -26.55 |
| 2020-05-26 | -24.07 |
| 2020-05-25 | -27.10 |
| 2020-05-22 | -26.37 |
| 2020-05-21 | -20.67 |
| 2020-05-20 | -19.48 |
| 2020-05-19 | -17.74 |
| 2020-05-18 | -19.57 |
| 2020-05-15 | -16.87 |
| 2020-05-14 | -16.96 |
| 2020-05-13 | -18.20 |
| 2020-05-12 | -19.17 |
| 2020-05-11 | -18.20 |
| 2020-05-08 | -19.79 |
| 2020-05-07 | -19.96 |
| 2020-05-06 | -18.29 |
| 2020-05-05 | -19.52 |
| 2020-05-04 | -20.67 |
| 2020-04-29 | -18.37 |
| 2020-04-28 | -18.11 |
| 2020-04-27 | -18.90 |
| 2020-04-24 | -19.96 |
| 2020-04-23 | -18.37 |
| 2020-04-22 | -18.55 |
| 2020-04-21 | -19.08 |
| 2020-04-20 | -16.25 |
| 2020-04-17 | -15.64 |
| 2020-04-16 | -17.67 |
| 2020-04-15 | -16.96 |
| 2020-04-14 | -15.64 |
| 2020-04-09 | -16.34 |
| 2020-04-08 | -18.55 |
| 2020-04-07 | -17.14 |
| 2020-04-06 | -21.29 |
| 2020-04-03 | -25.35 |
| 2020-04-02 | -28.53 |
| 2020-04-01 | -28.62 |
| 2020-03-31 | -27.21 |
| 2020-03-30 | -29.95 |
| 2020-03-27 | -28.80 |
| 2020-03-26 | -31.09 |
| 2020-03-25 | -30.39 |
| 2020-03-24 | -34.45 |
| 2020-03-23 | -37.01 |
| 2020-03-20 | -31.80 |
| 2020-03-19 | -31.36 |
| 2020-03-18 | -21.47 |
| 2020-03-17 | -17.40 |
| 2020-03-16 | -15.28 |
| 2020-03-13 | -13.52 |
| 2020-03-12 | -8.74 |
| 2020-03-11 | -5.92 |
| 2020-03-10 | -6.54 |
| 2020-03-09 | -6.71 |
| 2020-03-06 | -4.77 |
| 2020-03-05 | -3.80 |
| 2020-03-04 | -6.62 |
| 2020-03-03 | -7.07 |
| 2020-03-02 | -7.60 |
| 2020-02-28 | -6.18 |
| 2020-02-27 | -4.59 |
| 2020-02-26 | -4.33 |
| 2020-02-25 | -3.27 |
| 2020-02-24 | -3.44 |
| 2020-02-21 | -3.62 |
| 2020-02-20 | -3.27 |
| 2020-02-19 | -3.09 |
| 2020-02-18 | -2.83 |
| 2020-02-17 | -1.94 |
| 2020-02-14 | -2.38 |
| 2020-02-13 | -2.83 |
| 2020-02-12 | -3.27 |
| 2020-02-11 | -3.44 |
| 2020-02-10 | -3.18 |
| 2020-02-07 | -2.30 |
| 2020-02-06 | -2.12 |
| 2020-02-05 | -3.80 |
| 2020-02-04 | -4.50 |
| 2020-02-03 | -4.68 |
| 2020-01-31 | -3.71 |
| 2020-01-30 | -3.89 |
| 2020-01-29 | -2.30 |
| 2020-01-24 | -1.06 |
| 2020-01-23 | -1.50 |
| 2020-01-22 | 0.18 |
| 2020-01-21 | -0.53 |
| 2020-01-20 | 1.77 |
| 2020-01-17 | 1.59 |
| 2020-01-16 | 1.33 |
| 2020-01-15 | 2.21 |
| 2020-01-14 | 2.21 |
| 2020-01-13 | 1.77 |
| 2020-01-10 | -0.35 |
| 2020-01-09 | -1.59 |
| 2020-01-08 | -2.38 |
| 2020-01-07 | -2.91 |
| 2020-01-06 | -3.00 |
| 2020-01-03 | -2.30 |
| 2020-01-02 | -2.21 |
| 2019-12-31 | -2.03 |
| 2019-12-30 | -1.77 |
| 2019-12-27 | -1.68 |
| 2019-12-24 | -2.56 |
| 2019-12-23 | -1.94 |
| 2019-12-20 | -1.77 |
| 2019-12-19 | -1.94 |
| 2019-12-18 | -1.32 |
| 2019-12-17 | -0.18 |
| 2019-12-16 | 1.15 |
| 2019-12-13 | -1.32 |
| 2019-12-12 | -5.30 |
| 2019-12-11 | -6.01 |
| 2019-12-10 | -6.18 |
| 2019-12-09 | -6.27 |
| 2019-12-06 | -5.56 |
| 2019-12-05 | -6.01 |
| 2019-12-04 | -6.89 |
| 2019-12-03 | -5.56 |
| 2019-12-02 | -6.36 |
| 2019-11-29 | -6.36 |
| 2019-11-28 | -5.74 |
| 2019-11-27 | -6.45 |
| 2019-11-26 | -4.86 |
| 2019-11-25 | -3.89 |
| 2019-11-22 | -4.68 |
| 2019-11-21 | -4.15 |
| 2019-11-20 | -3.36 |
| 2019-11-19 | -2.30 |
| 2019-11-18 | -3.09 |
| 2019-11-15 | -3.80 |
| 2019-11-14 | -3.18 |
| 2019-11-13 | -3.62 |
| 2019-11-12 | -2.30 |
| 2019-11-11 | -2.47 |
| 2019-11-08 | 0.18 |
| 2019-11-07 | 1.50 |
| 2019-11-06 | -0.18 |
| 2019-11-05 | 0.53 |
| 2019-11-04 | 1.33 |
| 2019-11-01 | 0.09 |
| 2019-10-31 | -0.26 |
| 2019-10-30 | -0.71 |
| 2019-10-29 | -1.68 |
| 2019-10-28 | -2.47 |
| 2019-10-25 | -3.62 |
| 2019-10-24 | -3.27 |
| 2019-10-23 | -3.27 |
| 2019-10-22 | -0.79 |
| 2019-10-21 | -1.24 |
| 2019-10-18 | -1.41 |
| 2019-10-17 | -1.77 |
| 2019-10-16 | -1.59 |
| 2019-10-15 | -2.12 |
| 2019-10-14 | -2.47 |
| 2019-10-11 | -4.86 |
| 2019-10-10 | -6.98 |
| 2019-10-09 | -7.07 |
| 2019-10-08 | -7.24 |
| 2019-10-04 | -7.68 |
| 2019-10-03 | -5.83 |
| 2019-10-02 | -5.92 |
| 2019-09-30 | -6.80 |
| 2019-09-27 | -6.89 |
| 2019-09-26 | -6.89 |
| 2019-09-25 | -7.15 |
| 2019-09-24 | -7.24 |
| 2019-09-23 | -6.71 |
| 2019-09-20 | -6.27 |
| 2019-09-19 | -7.15 |
| 2019-09-18 | -6.09 |
| 2019-09-17 | -7.15 |
| 2019-09-16 | -5.65 |
| 2019-09-13 | -5.12 |
| 2019-09-12 | -5.65 |
| 2019-09-11 | -5.03 |
| 2019-09-10 | -7.33 |
| 2019-09-09 | -7.24 |
| 2019-09-06 | -6.54 |
| 2019-09-05 | -7.07 |
| 2019-09-04 | -6.54 |
| 2019-09-03 | -9.19 |
| 2019-09-02 | -9.27 |
| 2019-08-30 | -6.62 |
| 2019-08-29 | -4.73 |
| 2019-08-28 | -5.26 |
| 2019-08-27 | -5.34 |
| 2019-08-26 | -5.17 |
| 2019-08-23 | -3.16 |
| 2019-08-22 | -3.43 |
| 2019-08-21 | -1.68 |
| 2019-08-20 | -2.03 |
| 2019-08-19 | -2.12 |
| 2019-08-16 | -3.69 |
| 2019-08-15 | -4.91 |
| 2019-08-14 | -6.22 |
| 2019-08-13 | -4.21 |
| 2019-08-12 | -2.12 |
| 2019-08-09 | -0.90 |
| 2019-08-08 | 0.24 |
| 2019-08-07 | 0.76 |
| 2019-08-06 | 1.37 |
| 2019-08-05 | 1.02 |
| 2019-08-02 | 1.55 |
| 2019-08-01 | 2.86 |
| 2019-07-31 | 6.17 |
| 2019-07-30 | 6.61 |
| 2019-07-29 | 6.00 |
| 2019-07-26 | 6.00 |
| 2019-07-25 | 5.65 |
| 2019-07-24 | 8.00 |
| 2019-07-23 | 7.83 |
| 2019-07-22 | 8.18 |
| 2019-07-19 | 9.92 |
| 2019-07-18 | 8.53 |
| 2019-07-17 | 8.79 |
| 2019-07-16 | 9.66 |
| 2019-07-15 | 9.92 |
| 2019-07-12 | 9.75 |
| 2019-07-11 | 11.32 |
| 2019-07-10 | 10.36 |
| 2019-07-09 | 9.49 |
| 2019-07-08 | 10.10 |
| 2019-07-05 | 11.49 |
| 2019-07-04 | 12.28 |
| 2019-07-03 | 12.36 |
| 2019-07-02 | 12.98 |
| 2019-06-28 | 11.14 |
| 2019-06-27 | 11.67 |
| 2019-06-26 | 12.02 |
| 2019-06-25 | 11.93 |
| 2019-06-24 | 12.10 |
| 2019-06-21 | 11.67 |
| 2019-06-20 | 11.84 |
| 2019-06-19 | 11.67 |
| 2019-06-18 | 10.79 |
| 2019-06-17 | 9.75 |
| 2019-06-14 | 9.92 |
| 2019-06-13 | 11.58 |
| 2019-06-12 | 10.79 |
| 2019-06-11 | 11.06 |
| 2019-06-10 | 11.49 |
| 2019-06-06 | 9.05 |
| 2019-06-05 | 8.18 |
| 2019-06-04 | 7.92 |
| 2019-06-03 | 6.52 |
| 2019-05-31 | 5.65 |
| 2019-05-30 | 5.73 |
| 2019-05-29 | 5.56 |
| 2019-05-28 | 4.77 |
| 2019-05-27 | 5.82 |
| 2019-05-24 | 5.56 |
| 2019-05-23 | 7.57 |
| 2019-05-22 | 7.57 |
| 2019-05-21 | 8.44 |
| 2019-05-20 | 7.83 |
| 2019-05-17 | 8.00 |
| 2019-05-16 | 8.09 |
| 2019-05-15 | 7.75 |
| 2019-05-14 | 8.60 |
| 2019-05-10 | 6.39 |
| 2019-05-09 | 6.05 |
| 2019-05-08 | 6.98 |
| 2019-05-07 | 8.00 |
| 2019-05-06 | 7.24 |
| 2019-05-03 | 8.68 |
| 2019-05-02 | 7.92 |
| 2019-04-30 | 8.09 |
| 2019-04-29 | 8.34 |
| 2019-04-26 | 7.32 |
| 2019-04-25 | 6.65 |
| 2019-04-24 | 6.22 |
| 2019-04-23 | 6.22 |
| 2019-04-18 | 6.65 |
| 2019-04-17 | 6.65 |
| 2019-04-16 | 6.22 |
| 2019-04-15 | 6.48 |
| 2019-04-12 | 6.90 |
| 2019-04-11 | 6.56 |
| 2019-04-10 | 6.90 |
| 2019-04-09 | 6.56 |
| 2019-04-08 | 6.65 |
| 2019-04-04 | 8.85 |
| 2019-04-03 | 9.28 |
| 2019-04-02 | 9.11 |
| 2019-04-01 | 9.61 |
| 2019-03-29 | 9.36 |
| 2019-03-28 | 8.68 |
| 2019-03-27 | 7.75 |
| 2019-03-26 | 7.66 |
| 2019-03-25 | 7.49 |
| 2019-03-22 | 7.75 |
| 2019-03-21 | 7.75 |
| 2019-03-20 | 11.40 |
| 2019-03-19 | 11.23 |
| 2019-03-18 | 11.74 |
| 2019-03-15 | 11.06 |
| 2019-03-14 | 11.23 |
| 2019-03-13 | 10.80 |
| 2019-03-12 | 11.06 |
| 2019-03-11 | 10.29 |
| 2019-03-08 | 9.19 |
| 2019-03-07 | 9.87 |
| 2019-03-06 | 9.19 |
| 2019-03-05 | 9.61 |
| 2019-03-04 | 10.97 |
| 2019-03-01 | 10.29 |
| 2019-02-28 | 11.06 |
| 2019-02-27 | 10.46 |
| 2019-02-26 | 10.89 |
| 2019-02-25 | 8.77 |
| 2019-02-22 | 10.97 |
| 2019-02-21 | 10.89 |
| 2019-02-20 | 9.02 |
| 2019-02-19 | 8.68 |
| 2019-02-18 | 9.02 |
| 2019-02-15 | 7.49 |
| 2019-02-14 | 8.26 |
| 2019-02-13 | 7.32 |
| 2019-02-12 | 7.49 |
| 2019-02-11 | 6.48 |
| 2019-02-08 | 7.41 |
| 2019-02-04 | 6.65 |
| 2019-02-01 | 7.32 |
| 2019-01-31 | 7.49 |
| 2019-01-30 | 7.92 |
| 2019-01-29 | 7.32 |
| 2019-01-28 | 8.26 |
| 2019-01-25 | 8.26 |
| 2019-01-24 | 5.88 |
| 2019-01-23 | 4.86 |
| 2019-01-22 | 5.20 |
| 2019-01-21 | 4.02 |
| 2019-01-18 | 4.10 |
| 2019-01-17 | 3.93 |
| 2019-01-16 | 4.02 |
| 2019-01-15 | 3.42 |
| 2019-01-14 | 2.57 |
| 2019-01-11 | 3.85 |
| 2019-01-10 | 3.34 |
| 2019-01-09 | 2.66 |
| 2019-01-08 | 1.81 |
| 2019-01-07 | 1.72 |
| 2019-01-04 | 0.96 |
| 2019-01-03 | -1.92 |
| 2019-01-02 | -1.08 |
| 2018-12-31 | 0.62 |
| 2018-12-28 | 0.88 |
| 2018-12-27 | 1.81 |
| 2018-12-24 | 0.45 |
| 2018-12-21 | -1.16 |
| 2018-12-20 | -1.92 |
| 2018-12-19 | 0.45 |
| 2018-12-18 | 1.39 |
| 2018-12-17 | 1.22 |
| 2018-12-14 | -0.23 |
| 2018-12-13 | 0.45 |
| 2018-12-12 | -0.65 |
| 2018-12-11 | -2.35 |
| 2018-12-10 | -1.67 |
| 2018-12-07 | -0.48 |
| 2018-12-06 | -0.31 |
| 2018-12-05 | 0.11 |
| 2018-12-04 | 1.13 |
| 2018-12-03 | 1.81 |
| 2018-11-30 | 0.96 |
| 2018-11-29 | 0.11 |
| 2018-11-28 | 2.57 |
| 2018-11-27 | 1.81 |
| 2018-11-26 | 1.89 |
| 2018-11-23 | 0.37 |
| 2018-11-22 | -1.84 |
| 2018-11-21 | -1.92 |
| 2018-11-20 | -2.43 |
| 2018-11-19 | -1.33 |
| 2018-11-16 | -1.50 |
| 2018-11-15 | -0.48 |
| 2018-11-14 | -1.75 |
| 2018-11-13 | -2.09 |
| 2018-11-12 | -2.18 |
| 2018-11-09 | -2.52 |
| 2018-11-08 | -1.84 |
| 2018-11-07 | -1.75 |
| 2018-11-06 | -1.16 |
| 2018-11-05 | -1.92 |
| 2018-11-02 | -0.06 |
| 2018-11-01 | -1.84 |
| 2018-10-31 | -2.77 |
| 2018-10-30 | -2.69 |
| 2018-10-29 | -2.01 |
| 2018-10-26 | -2.01 |
| 2018-10-25 | -2.35 |
| 2018-10-24 | -0.31 |
| 2018-10-23 | -0.74 |
| 2018-10-22 | 3.34 |
| 2018-10-19 | 0.96 |
| 2018-10-18 | 2.66 |
| 2018-10-16 | 1.13 |
| 2018-10-15 | 0.71 |
| 2018-10-12 | 3.51 |
| 2018-10-11 | 2.91 |
| 2018-10-10 | 5.63 |
| 2018-10-09 | 3.51 |
| 2018-10-08 | 3.25 |
| 2018-10-05 | 3.51 |
| 2018-10-04 | 3.51 |
| 2018-10-03 | 5.54 |
| 2018-10-02 | 4.95 |
| 2018-09-28 | 5.20 |
| 2018-09-27 | 5.12 |
| 2018-09-26 | 4.78 |
| 2018-09-24 | 4.78 |
| 2018-09-21 | 4.61 |
| 2018-09-20 | 4.02 |
| 2018-09-19 | 4.18 |
| 2018-09-18 | 5.03 |
| 2018-09-17 | 5.20 |
| 2018-09-14 | 6.39 |
| 2018-09-13 | 3.85 |
| 2018-09-12 | 2.32 |
| 2018-09-11 | 0.37 |
| 2018-09-10 | 0.79 |
| 2018-09-07 | 1.39 |
| 2018-09-06 | -0.31 |
| 2018-09-05 | -1.58 |
| 2018-09-04 | -0.99 |
| 2018-09-03 | -1.50 |
| 2018-08-31 | -2.60 |
| 2018-08-30 | -1.92 |
| 2018-08-29 | -1.67 |
| 2018-08-28 | -3.62 |
| 2018-08-27 | -3.88 |
| 2018-08-24 | -4.01 |
| 2018-08-23 | -3.76 |
| 2018-08-22 | -2.92 |
| 2018-08-21 | -3.00 |
| 2018-08-20 | -3.00 |
| 2018-08-17 | -3.51 |
| 2018-08-16 | -4.60 |
| 2018-08-15 | -4.43 |
| 2018-08-14 | -4.18 |
| 2018-08-13 | -3.84 |
| 2018-08-10 | -3.09 |
| 2018-08-09 | -3.34 |
| 2018-08-08 | -3.34 |
| 2018-08-07 | -3.17 |
| 2018-08-06 | -3.17 |
| 2018-08-03 | -2.84 |
| 2018-08-02 | -3.59 |
| 2018-08-01 | -3.51 |
| 2018-07-31 | -2.33 |
| 2018-07-30 | -1.91 |
| 2018-07-27 | -0.91 |
| 2018-07-26 | 0.18 |
| 2018-07-25 | 0.35 |
| 2018-07-24 | 0.85 |
| 2018-07-23 | 0.94 |
| 2018-07-20 | 0.85 |
| 2018-07-19 | 0.85 |
| 2018-07-18 | 1.44 |
| 2018-07-17 | 1.77 |
| 2018-07-16 | 2.61 |
| 2018-07-13 | 2.36 |
| 2018-07-12 | 2.03 |
| 2018-07-11 | 1.86 |
| 2018-07-10 | 2.95 |
| 2018-07-09 | 3.62 |
| 2018-07-06 | 2.28 |
| 2018-07-05 | 2.78 |
| 2018-07-04 | 0.52 |
| 2018-07-03 | -2.25 |
| 2018-06-29 | -2.50 |
| 2018-06-28 | -3.00 |
| 2018-06-27 | -3.59 |
| 2018-06-26 | -2.59 |
| 2018-06-25 | -2.59 |
| 2018-06-22 | -3.68 |
| 2018-06-21 | -3.84 |
| 2018-06-20 | -3.42 |
| 2018-06-19 | -3.76 |
| 2018-06-15 | -1.91 |
| 2018-06-14 | -0.91 |
| 2018-06-13 | -0.49 |
| 2018-06-12 | -0.24 |
| 2018-06-11 | 0.01 |
| 2018-06-08 | -0.41 |
| 2018-06-07 | 0.18 |
| 2018-06-06 | -0.15 |
| 2018-06-05 | -0.74 |
| 2018-06-04 | -0.15 |
| 2018-06-01 | -1.08 |
| 2018-05-31 | -0.74 |
| 2018-05-30 | -0.91 |
| 2018-05-29 | -0.07 |
| 2018-05-28 | 0.01 |
| 2018-05-25 | 0.18 |
| 2018-05-24 | 0.35 |
| 2018-05-23 | -0.66 |
| 2018-05-21 | 0.01 |
| 2018-05-18 | 0.26 |
| 2018-05-17 | 0.85 |
| 2018-05-16 | 1.44 |
| 2018-05-15 | 2.11 |
| 2018-05-14 | 3.28 |
| 2018-05-11 | 2.68 |
| 2018-05-10 | 2.11 |
| 2018-05-09 | 1.62 |
| 2018-05-08 | 1.86 |
| 2018-05-07 | 0.88 |
| 2018-05-04 | 0.64 |
| 2018-05-03 | 0.80 |
| 2018-05-02 | 1.46 |
| 2018-04-30 | 1.29 |
| 2018-04-27 | 1.05 |
| 2018-04-26 | 0.80 |
| 2018-04-25 | 1.13 |
| 2018-04-24 | 1.21 |
| 2018-04-23 | 0.88 |
| 2018-04-20 | 1.13 |
| 2018-04-19 | 1.46 |
| 2018-04-18 | 0.97 |
| 2018-04-17 | 1.21 |
| 2018-04-16 | 2.03 |
| 2018-04-13 | 2.76 |
| 2018-04-12 | 3.49 |
| 2018-04-11 | 3.01 |
| 2018-04-10 | 2.60 |
| 2018-04-09 | 2.92 |
| 2018-04-06 | 2.92 |
| 2018-04-04 | 2.76 |
| 2018-04-03 | 3.82 |
| 2018-03-29 | 4.64 |
| 2018-03-28 | 4.88 |
| 2018-03-27 | 6.27 |
| 2018-03-26 | 5.62 |
| 2018-03-23 | 5.45 |
| 2018-03-22 | 6.19 |
| 2018-03-21 | 6.43 |
| 2018-03-20 | 7.49 |
| 2018-03-19 | 7.49 |
| 2018-03-16 | 9.12 |
| 2018-03-15 | 8.55 |
| 2018-03-14 | 8.47 |
| 2018-03-13 | 7.65 |
| 2018-03-12 | 8.47 |
| 2018-03-09 | 7.33 |
| 2018-03-08 | 6.02 |
| 2018-03-07 | 5.21 |
| 2018-03-06 | 6.02 |
| 2018-03-05 | 5.29 |
| 2018-03-02 | 7.49 |
| 2018-03-01 | 7.08 |
| 2018-02-28 | 7.16 |
| 2018-02-27 | 7.82 |
| 2018-02-26 | 8.22 |
| 2018-02-23 | 7.41 |
| 2018-02-22 | 6.35 |
| 2018-02-21 | 7.33 |
| 2018-02-20 | 6.19 |
| 2018-02-15 | 6.59 |
| 2018-02-14 | 6.68 |
| 2018-02-13 | 5.86 |
| 2018-02-12 | 5.21 |
| 2018-02-09 | 5.62 |
| 2018-02-08 | 7.98 |
| 2018-02-07 | 6.84 |
| 2018-02-06 | 8.14 |
| 2018-02-05 | 10.83 |
| 2018-02-02 | 12.87 |
| 2018-02-01 | 12.47 |
| 2018-01-31 | 13.61 |
| 2018-01-30 | 13.04 |
| 2018-01-29 | 12.71 |
| 2018-01-26 | 13.53 |
| 2018-01-25 | 13.61 |
| 2018-01-24 | 9.37 |
| 2018-01-23 | 8.55 |
| 2018-01-22 | 8.22 |
| 2018-01-19 | 8.14 |
| 2018-01-18 | 7.74 |
| 2018-01-17 | 7.74 |
| 2018-01-16 | 7.98 |
| 2018-01-15 | 7.82 |
| 2018-01-12 | 7.98 |
| 2018-01-11 | 7.74 |
| 2018-01-10 | 8.63 |
| 2018-01-09 | 9.86 |
| 2018-01-08 | 9.29 |
| 2018-01-05 | 10.18 |
| 2018-01-04 | 9.69 |
| 2018-01-03 | 9.86 |
| 2018-01-02 | 9.29 |
| 2017-12-29 | 9.53 |
| 2017-12-28 | 9.29 |
| 2017-12-27 | 9.12 |
| 2017-12-22 | 8.22 |
| 2017-12-21 | 7.74 |
| 2017-12-20 | 8.63 |
| 2017-12-19 | 7.65 |
| 2017-12-18 | 7.41 |
| 2017-12-15 | 7.33 |
| 2017-12-14 | 8.63 |
| 2017-12-13 | 8.88 |
| 2017-12-12 | 8.47 |
| 2017-12-11 | 8.88 |
| 2017-12-08 | 9.77 |
| 2017-12-07 | 9.61 |
| 2017-12-06 | 8.39 |
| 2017-12-05 | 9.61 |
| 2017-12-04 | 8.96 |
| 2017-12-01 | 8.88 |
| 2017-11-30 | 8.14 |
| 2017-11-29 | 9.53 |
| 2017-11-28 | 9.94 |
| 2017-11-27 | 9.86 |
| 2017-11-24 | 9.29 |
| 2017-11-23 | 9.53 |
| 2017-11-22 | 9.77 |
| 2017-11-21 | 10.02 |
| 2017-11-20 | 10.59 |
| 2017-11-17 | 11.24 |
| 2017-11-16 | 12.38 |
| 2017-11-15 | 11.57 |
| 2017-11-14 | 11.49 |
| 2017-11-13 | 11.16 |
| 2017-11-10 | 10.92 |
| 2017-11-09 | 10.83 |
| 2017-11-08 | 11.24 |
| 2017-11-07 | 10.75 |
| 2017-11-06 | 10.02 |
| 2017-11-03 | 10.92 |
| 2017-11-02 | 10.02 |
| 2017-11-01 | 10.43 |
| 2017-10-31 | 10.75 |
| 2017-10-30 | 11.16 |
| 2017-10-27 | 12.06 |
| 2017-10-26 | 12.30 |
| 2017-10-25 | 11.98 |
| 2017-10-24 | 11.98 |
| 2017-10-23 | 11.41 |
| 2017-10-20 | 11.98 |
| 2017-10-19 | 12.22 |
| 2017-10-18 | 12.14 |
| 2017-10-17 | 12.14 |
| 2017-10-16 | 12.30 |
| 2017-10-13 | 11.49 |
| 2017-10-12 | 12.22 |
| 2017-10-11 | 11.24 |
| 2017-10-10 | 11.73 |
| 2017-10-09 | 11.16 |
| 2017-10-06 | 12.22 |
| 2017-10-04 | 10.35 |
| 2017-10-03 | 11.08 |
| 2017-09-29 | 9.61 |
| 2017-09-28 | 9.53 |
| 2017-09-27 | 9.69 |
| 2017-09-26 | 9.53 |
| 2017-09-25 | 10.02 |
| 2017-09-22 | 10.67 |
| 2017-09-21 | 11.16 |
| 2017-09-20 | 11.08 |
| 2017-09-19 | 11.98 |
| 2017-09-18 | 13.12 |
| 2017-09-15 | 13.20 |
| 2017-09-14 | 12.55 |
| 2017-09-13 | 13.20 |
| 2017-09-12 | 14.26 |
| 2017-09-11 | 14.75 |
| 2017-09-08 | 14.26 |
| 2017-09-07 | 14.18 |
| 2017-09-06 | 14.99 |
| 2017-09-05 | 14.50 |
| 2017-09-04 | 15.08 |
| 2017-09-01 | 15.81 |
| 2017-08-31 | 15.65 |
| 2017-08-30 | 16.22 |
| 2017-08-29 | 14.99 |
| 2017-08-28 | 14.42 |
| 2017-08-25 | 14.67 |
| 2017-08-24 | 16.38 |
| 2017-08-22 | 15.32 |
| 2017-08-21 | 14.75 |
| 2017-08-18 | 13.90 |
| 2017-08-17 | 16.16 |
| 2017-08-16 | 16.41 |
| 2017-08-15 | 15.19 |
| 2017-08-14 | 15.36 |
| 2017-08-11 | 14.06 |
| 2017-08-10 | 15.11 |
| 2017-08-09 | 15.44 |
| 2017-08-08 | 16.24 |
| 2017-08-07 | 16.57 |
| 2017-08-04 | 16.49 |
| 2017-08-03 | 17.62 |
| 2017-08-02 | 18.75 |
| 2017-08-01 | 17.62 |
| 2017-07-31 | 17.70 |
| 2017-07-28 | 17.70 |
| 2017-07-27 | 15.03 |
| 2017-07-26 | 14.95 |
| 2017-07-25 | 15.68 |
| 2017-07-24 | 16.73 |
| 2017-07-21 | 12.61 |
| 2017-07-20 | 6.31 |
| 2017-07-19 | 5.90 |
| 2017-07-18 | 6.23 |
| 2017-07-17 | 6.31 |
| 2017-07-14 | 6.23 |
| 2017-07-13 | 6.23 |
| 2017-07-12 | 5.66 |
| 2017-07-11 | 6.15 |
| 2017-07-10 | 6.31 |
| 2017-07-07 | 5.34 |
| 2017-07-06 | 4.85 |
| 2017-07-05 | 4.85 |
| 2017-07-04 | 4.69 |
| 2017-07-03 | 5.34 |
| 2017-06-30 | 5.98 |
| 2017-06-29 | 7.12 |
| 2017-06-28 | 7.92 |
| 2017-06-27 | 8.73 |
| 2017-06-26 | 7.76 |
| 2017-06-23 | 8.17 |
| 2017-06-22 | 6.55 |
| 2017-06-21 | 6.55 |
| 2017-06-20 | 7.28 |
| 2017-06-19 | 7.28 |
| 2017-06-16 | 6.63 |
| 2017-06-15 | 6.31 |
| 2017-06-14 | 6.55 |
| 2017-06-13 | 5.98 |
| 2017-06-12 | 6.71 |
| 2017-06-09 | 7.03 |
| 2017-06-08 | 9.30 |
| 2017-06-07 | 9.46 |
| 2017-06-06 | 10.10 |
| 2017-06-05 | 9.38 |
| 2017-06-02 | 10.43 |
| 2017-06-01 | 10.10 |
| 2017-05-31 | 8.49 |
| 2017-05-29 | 8.41 |
| 2017-05-26 | 7.60 |
| 2017-05-25 | 7.36 |
| 2017-05-24 | 7.44 |
| 2017-05-23 | 7.36 |
| 2017-05-22 | 6.87 |
| 2017-05-19 | 8.00 |
| 2017-05-18 | 8.73 |
| 2017-05-17 | 9.94 |
| 2017-05-16 | 9.70 |
| 2017-05-15 | 9.86 |
| 2017-05-12 | 8.36 |
| 2017-05-11 | 8.99 |
| 2017-05-10 | 9.15 |
| 2017-05-09 | 7.73 |
| 2017-05-08 | 6.31 |
| 2017-05-05 | 5.99 |
| 2017-05-04 | 7.26 |
| 2017-05-02 | 7.81 |
| 2017-04-28 | 7.49 |
| 2017-04-27 | 6.94 |
| 2017-04-26 | 7.26 |
| 2017-04-25 | 6.62 |
| 2017-04-24 | 4.10 |
| 2017-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy