Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0239 % |
|---|---|
| 2025-12-12 | 322.92 |
| 2025-12-11 | 329.83 |
| 2025-12-10 | 329.83 |
| 2025-12-09 | 319.47 |
| 2025-12-08 | 319.47 |
| 2025-12-05 | 319.47 |
| 2025-12-04 | 326.38 |
| 2025-12-03 | 328.10 |
| 2025-12-02 | 328.10 |
| 2025-12-01 | 328.10 |
| 2025-11-28 | 316.02 |
| 2025-11-27 | 316.02 |
| 2025-11-26 | 316.02 |
| 2025-11-25 | 316.02 |
| 2025-11-24 | 314.29 |
| 2025-11-21 | 314.29 |
| 2025-11-20 | 317.75 |
| 2025-11-19 | 322.92 |
| 2025-11-18 | 322.92 |
| 2025-11-17 | 322.92 |
| 2025-11-14 | 322.92 |
| 2025-11-13 | 317.75 |
| 2025-11-12 | 316.02 |
| 2025-11-11 | 316.02 |
| 2025-11-10 | 328.10 |
| 2025-11-07 | 324.65 |
| 2025-11-06 | 322.92 |
| 2025-11-05 | 322.92 |
| 2025-11-04 | 319.47 |
| 2025-11-03 | 319.47 |
| 2025-10-31 | 319.47 |
| 2025-10-30 | 317.75 |
| 2025-10-28 | 317.75 |
| 2025-10-27 | 317.75 |
| 2025-10-24 | 312.57 |
| 2025-10-23 | 312.57 |
| 2025-10-22 | 310.84 |
| 2025-10-21 | 310.84 |
| 2025-10-20 | 312.57 |
| 2025-10-17 | 312.57 |
| 2025-10-16 | 309.11 |
| 2025-10-15 | 324.65 |
| 2025-10-14 | 322.92 |
| 2025-10-13 | 322.92 |
| 2025-10-10 | 322.92 |
| 2025-10-09 | 322.92 |
| 2025-10-08 | 307.39 |
| 2025-10-06 | 314.29 |
| 2025-10-03 | 314.29 |
| 2025-10-02 | 314.29 |
| 2025-09-30 | 322.92 |
| 2025-09-29 | 314.29 |
| 2025-09-26 | 314.29 |
| 2025-09-25 | 312.62 |
| 2025-09-24 | 309.28 |
| 2025-09-23 | 309.28 |
| 2025-09-22 | 320.97 |
| 2025-09-19 | 325.99 |
| 2025-09-18 | 314.29 |
| 2025-09-17 | 314.29 |
| 2025-09-16 | 317.63 |
| 2025-09-15 | 317.63 |
| 2025-09-12 | 315.96 |
| 2025-09-11 | 317.63 |
| 2025-09-10 | 317.63 |
| 2025-09-09 | 309.28 |
| 2025-09-08 | 317.63 |
| 2025-09-05 | 309.28 |
| 2025-09-04 | 297.59 |
| 2025-09-03 | 300.93 |
| 2025-09-02 | 300.93 |
| 2025-09-01 | 300.93 |
| 2025-08-29 | 299.26 |
| 2025-08-28 | 300.93 |
| 2025-08-27 | 300.93 |
| 2025-08-26 | 300.93 |
| 2025-08-25 | 300.93 |
| 2025-08-22 | 300.93 |
| 2025-08-21 | 307.61 |
| 2025-08-20 | 307.61 |
| 2025-08-19 | 299.26 |
| 2025-08-18 | 304.27 |
| 2025-08-15 | 305.94 |
| 2025-08-14 | 305.94 |
| 2025-08-13 | 309.28 |
| 2025-08-12 | 309.28 |
| 2025-08-11 | 314.29 |
| 2025-08-08 | 317.63 |
| 2025-08-07 | 302.60 |
| 2025-08-06 | 302.60 |
| 2025-08-05 | 315.96 |
| 2025-08-04 | 315.96 |
| 2025-08-01 | 310.95 |
| 2025-07-31 | 310.95 |
| 2025-07-30 | 312.62 |
| 2025-07-29 | 315.96 |
| 2025-07-28 | 312.62 |
| 2025-07-25 | 312.62 |
| 2025-07-24 | 314.29 |
| 2025-07-23 | 309.28 |
| 2025-07-22 | 317.63 |
| 2025-07-21 | 317.63 |
| 2025-07-18 | 307.61 |
| 2025-07-17 | 309.28 |
| 2025-07-16 | 315.96 |
| 2025-07-15 | 315.96 |
| 2025-07-14 | 317.63 |
| 2025-07-11 | 314.29 |
| 2025-07-10 | 317.63 |
| 2025-07-09 | 320.97 |
| 2025-07-08 | 320.97 |
| 2025-07-07 | 325.15 |
| 2025-07-04 | 325.15 |
| 2025-07-03 | 323.55 |
| 2025-07-02 | 305.90 |
| 2025-06-30 | 304.29 |
| 2025-06-27 | 297.88 |
| 2025-06-26 | 296.27 |
| 2025-06-25 | 296.27 |
| 2025-06-24 | 301.09 |
| 2025-06-23 | 293.06 |
| 2025-06-20 | 296.27 |
| 2025-06-19 | 293.06 |
| 2025-06-18 | 293.06 |
| 2025-06-17 | 299.48 |
| 2025-06-16 | 293.06 |
| 2025-06-13 | 301.09 |
| 2025-06-12 | 301.09 |
| 2025-06-11 | 285.04 |
| 2025-06-10 | 281.83 |
| 2025-06-09 | 291.46 |
| 2025-06-06 | 285.04 |
| 2025-06-05 | 286.65 |
| 2025-06-04 | 288.25 |
| 2025-06-03 | 285.04 |
| 2025-06-02 | 285.04 |
| 2025-05-30 | 285.04 |
| 2025-05-29 | 285.04 |
| 2025-05-28 | 285.04 |
| 2025-05-27 | 285.04 |
| 2025-05-26 | 285.04 |
| 2025-05-23 | 285.04 |
| 2025-05-22 | 288.25 |
| 2025-05-21 | 288.25 |
| 2025-05-20 | 288.25 |
| 2025-05-19 | 285.04 |
| 2025-05-16 | 285.04 |
| 2025-05-15 | 285.04 |
| 2025-05-14 | 281.83 |
| 2025-05-13 | 278.63 |
| 2025-05-12 | 275.42 |
| 2025-05-09 | 270.60 |
| 2025-05-08 | 269.00 |
| 2025-05-07 | 267.39 |
| 2025-05-06 | 267.39 |
| 2025-05-02 | 264.19 |
| 2025-04-30 | 264.19 |
| 2025-04-29 | 260.98 |
| 2025-04-28 | 260.98 |
| 2025-04-25 | 259.37 |
| 2025-04-24 | 259.37 |
| 2025-04-23 | 260.98 |
| 2025-04-22 | 260.98 |
| 2025-04-17 | 265.79 |
| 2025-04-16 | 265.79 |
| 2025-04-15 | 265.79 |
| 2025-04-14 | 265.79 |
| 2025-04-11 | 264.19 |
| 2025-04-10 | 269.00 |
| 2025-04-09 | 267.39 |
| 2025-04-08 | 248.14 |
| 2025-04-07 | 241.73 |
| 2025-04-03 | 257.77 |
| 2025-04-02 | 256.16 |
| 2025-04-01 | 251.35 |
| 2025-03-31 | 256.16 |
| 2025-03-28 | 256.16 |
| 2025-03-27 | 256.16 |
| 2025-03-26 | 256.16 |
| 2025-03-25 | 248.14 |
| 2025-03-24 | 243.33 |
| 2025-03-21 | 244.93 |
| 2025-03-20 | 246.54 |
| 2025-03-19 | 246.54 |
| 2025-03-18 | 254.56 |
| 2025-03-17 | 249.75 |
| 2025-03-14 | 251.35 |
| 2025-03-13 | 249.75 |
| 2025-03-12 | 254.56 |
| 2025-03-11 | 249.75 |
| 2025-03-10 | 244.93 |
| 2025-03-07 | 246.54 |
| 2025-03-06 | 259.37 |
| 2025-03-05 | 296.27 |
| 2025-03-04 | 294.67 |
| 2025-03-03 | 296.27 |
| 2025-02-28 | 302.69 |
| 2025-02-27 | 302.69 |
| 2025-02-26 | 305.90 |
| 2025-02-25 | 294.67 |
| 2025-02-24 | 301.09 |
| 2025-02-21 | 301.09 |
| 2025-02-20 | 297.88 |
| 2025-02-19 | 297.88 |
| 2025-02-18 | 293.06 |
| 2025-02-17 | 293.06 |
| 2025-02-14 | 297.88 |
| 2025-02-13 | 301.09 |
| 2025-02-12 | 301.09 |
| 2025-02-11 | 299.48 |
| 2025-02-10 | 302.69 |
| 2025-02-07 | 304.29 |
| 2025-02-06 | 304.29 |
| 2025-02-05 | 304.29 |
| 2025-02-04 | 304.29 |
| 2025-02-03 | 299.48 |
| 2025-01-28 | 299.48 |
| 2025-01-27 | 299.48 |
| 2025-01-24 | 301.09 |
| 2025-01-23 | 301.09 |
| 2025-01-22 | 299.48 |
| 2025-01-21 | 293.06 |
| 2025-01-20 | 293.06 |
| 2025-01-17 | 293.06 |
| 2025-01-16 | 294.67 |
| 2025-01-15 | 297.88 |
| 2025-01-14 | 286.65 |
| 2025-01-13 | 285.04 |
| 2025-01-10 | 289.86 |
| 2025-01-09 | 289.86 |
| 2025-01-08 | 294.67 |
| 2025-01-07 | 294.67 |
| 2025-01-06 | 297.88 |
| 2025-01-03 | 297.88 |
| 2025-01-02 | 297.88 |
| 2024-12-31 | 297.88 |
| 2024-12-30 | 297.88 |
| 2024-12-27 | 288.25 |
| 2024-12-24 | 296.27 |
| 2024-12-23 | 286.65 |
| 2024-12-20 | 291.46 |
| 2024-12-19 | 291.46 |
| 2024-12-18 | 291.46 |
| 2024-12-17 | 289.86 |
| 2024-12-16 | 289.86 |
| 2024-12-13 | 294.67 |
| 2024-12-12 | 294.67 |
| 2024-12-11 | 294.67 |
| 2024-12-10 | 293.06 |
| 2024-12-09 | 289.86 |
| 2024-12-06 | 294.67 |
| 2024-12-05 | 294.67 |
| 2024-12-04 | 293.06 |
| 2024-12-03 | 293.06 |
| 2024-12-02 | 293.06 |
| 2024-11-29 | 293.06 |
| 2024-11-28 | 293.06 |
| 2024-11-27 | 293.06 |
| 2024-11-26 | 291.46 |
| 2024-11-25 | 285.04 |
| 2024-11-22 | 294.67 |
| 2024-11-21 | 291.46 |
| 2024-11-20 | 291.46 |
| 2024-11-19 | 291.46 |
| 2024-11-18 | 291.46 |
| 2024-11-15 | 277.02 |
| 2024-11-14 | 275.42 |
| 2024-11-13 | 283.44 |
| 2024-11-12 | 283.44 |
| 2024-11-11 | 283.44 |
| 2024-11-08 | 301.09 |
| 2024-11-07 | 301.09 |
| 2024-11-06 | 301.09 |
| 2024-11-05 | 299.48 |
| 2024-11-04 | 304.29 |
| 2024-11-01 | 302.69 |
| 2024-10-31 | 302.69 |
| 2024-10-30 | 302.69 |
| 2024-10-29 | 289.86 |
| 2024-10-28 | 277.02 |
| 2024-10-25 | 294.67 |
| 2024-10-24 | 294.67 |
| 2024-10-23 | 291.46 |
| 2024-10-22 | 291.46 |
| 2024-10-21 | 291.46 |
| 2024-10-18 | 285.04 |
| 2024-10-17 | 273.81 |
| 2024-10-16 | 285.04 |
| 2024-10-15 | 285.04 |
| 2024-10-14 | 293.06 |
| 2024-10-10 | 293.06 |
| 2024-10-09 | 293.06 |
| 2024-10-08 | 293.06 |
| 2024-10-07 | 297.88 |
| 2024-10-04 | 285.04 |
| 2024-10-03 | 288.25 |
| 2024-10-02 | 288.25 |
| 2024-09-30 | 289.86 |
| 2024-09-27 | 289.86 |
| 2024-09-26 | 298.68 |
| 2024-09-25 | 298.68 |
| 2024-09-24 | 298.68 |
| 2024-09-23 | 301.77 |
| 2024-09-20 | 298.68 |
| 2024-09-19 | 301.77 |
| 2024-09-17 | 300.22 |
| 2024-09-16 | 295.59 |
| 2024-09-13 | 295.59 |
| 2024-09-12 | 295.59 |
| 2024-09-11 | 294.04 |
| 2024-09-10 | 284.77 |
| 2024-09-09 | 270.86 |
| 2024-09-05 | 275.50 |
| 2024-09-04 | 275.50 |
| 2024-09-03 | 273.96 |
| 2024-09-02 | 277.05 |
| 2024-08-30 | 273.96 |
| 2024-08-29 | 273.96 |
| 2024-08-28 | 273.96 |
| 2024-08-27 | 263.14 |
| 2024-08-26 | 260.05 |
| 2024-08-23 | 260.05 |
| 2024-08-22 | 260.05 |
| 2024-08-21 | 266.23 |
| 2024-08-20 | 267.77 |
| 2024-08-19 | 267.77 |
| 2024-08-16 | 267.77 |
| 2024-08-15 | 267.77 |
| 2024-08-14 | 261.59 |
| 2024-08-13 | 261.59 |
| 2024-08-12 | 258.50 |
| 2024-08-09 | 258.50 |
| 2024-08-08 | 252.32 |
| 2024-08-07 | 256.96 |
| 2024-08-06 | 253.87 |
| 2024-08-05 | 253.87 |
| 2024-08-02 | 260.05 |
| 2024-08-01 | 266.23 |
| 2024-07-31 | 266.23 |
| 2024-07-30 | 266.23 |
| 2024-07-29 | 266.23 |
| 2024-07-26 | 263.14 |
| 2024-07-25 | 263.14 |
| 2024-07-24 | 263.14 |
| 2024-07-23 | 260.05 |
| 2024-07-22 | 249.23 |
| 2024-07-19 | 266.23 |
| 2024-07-18 | 266.23 |
| 2024-07-17 | 270.86 |
| 2024-07-16 | 270.86 |
| 2024-07-15 | 273.96 |
| 2024-07-12 | 272.41 |
| 2024-07-11 | 273.96 |
| 2024-07-10 | 273.96 |
| 2024-07-09 | 275.50 |
| 2024-07-08 | 269.32 |
| 2024-07-05 | 263.14 |
| 2024-07-04 | 260.20 |
| 2024-07-03 | 260.20 |
| 2024-07-02 | 261.67 |
| 2024-06-28 | 260.20 |
| 2024-06-27 | 255.79 |
| 2024-06-26 | 261.67 |
| 2024-06-25 | 261.67 |
| 2024-06-24 | 254.32 |
| 2024-06-21 | 267.55 |
| 2024-06-20 | 267.55 |
| 2024-06-19 | 267.55 |
| 2024-06-18 | 264.61 |
| 2024-06-17 | 267.55 |
| 2024-06-14 | 267.55 |
| 2024-06-13 | 266.08 |
| 2024-06-12 | 260.20 |
| 2024-06-11 | 260.20 |
| 2024-06-07 | 260.20 |
| 2024-06-06 | 261.67 |
| 2024-06-05 | 261.67 |
| 2024-06-04 | 267.55 |
| 2024-06-03 | 261.67 |
| 2024-05-31 | 271.96 |
| 2024-05-30 | 267.55 |
| 2024-05-29 | 267.55 |
| 2024-05-28 | 267.55 |
| 2024-05-27 | 277.84 |
| 2024-05-24 | 270.49 |
| 2024-05-23 | 289.60 |
| 2024-05-22 | 291.07 |
| 2024-05-21 | 277.84 |
| 2024-05-20 | 257.26 |
| 2024-05-17 | 251.38 |
| 2024-05-16 | 252.85 |
| 2024-05-14 | 245.50 |
| 2024-05-13 | 230.79 |
| 2024-05-10 | 227.85 |
| 2024-05-09 | 230.79 |
| 2024-05-08 | 229.32 |
| 2024-05-07 | 216.09 |
| 2024-05-06 | 216.09 |
| 2024-05-03 | 211.68 |
| 2024-05-02 | 207.27 |
| 2024-04-30 | 207.27 |
| 2024-04-29 | 211.68 |
| 2024-04-26 | 211.68 |
| 2024-04-25 | 204.33 |
| 2024-04-24 | 195.51 |
| 2024-04-23 | 199.92 |
| 2024-04-22 | 198.45 |
| 2024-04-19 | 201.39 |
| 2024-04-18 | 201.39 |
| 2024-04-17 | 201.39 |
| 2024-04-16 | 204.33 |
| 2024-04-15 | 201.39 |
| 2024-04-12 | 202.86 |
| 2024-04-11 | 207.27 |
| 2024-04-10 | 207.27 |
| 2024-04-09 | 210.21 |
| 2024-04-08 | 210.21 |
| 2024-04-05 | 204.33 |
| 2024-04-03 | 202.86 |
| 2024-04-02 | 205.80 |
| 2024-03-28 | 207.27 |
| 2024-03-27 | 201.39 |
| 2024-03-26 | 219.03 |
| 2024-03-25 | 219.03 |
| 2024-03-22 | 220.50 |
| 2024-03-21 | 210.21 |
| 2024-03-20 | 202.86 |
| 2024-03-19 | 202.86 |
| 2024-03-18 | 198.45 |
| 2024-03-15 | 194.04 |
| 2024-03-14 | 198.45 |
| 2024-03-13 | 198.45 |
| 2024-03-12 | 196.98 |
| 2024-03-11 | 198.45 |
| 2024-03-08 | 194.04 |
| 2024-03-07 | 161.69 |
| 2024-03-06 | 160.22 |
| 2024-03-05 | 161.69 |
| 2024-03-04 | 164.64 |
| 2024-03-01 | 164.64 |
| 2024-02-29 | 169.05 |
| 2024-02-28 | 169.05 |
| 2024-02-27 | 169.05 |
| 2024-02-26 | 164.64 |
| 2024-02-23 | 164.64 |
| 2024-02-22 | 169.05 |
| 2024-02-21 | 169.05 |
| 2024-02-20 | 169.05 |
| 2024-02-19 | 169.05 |
| 2024-02-16 | 169.05 |
| 2024-02-15 | 167.58 |
| 2024-02-14 | 167.58 |
| 2024-02-09 | 164.64 |
| 2024-02-08 | 164.64 |
| 2024-02-07 | 161.69 |
| 2024-02-06 | 161.69 |
| 2024-02-05 | 161.69 |
| 2024-02-02 | 161.69 |
| 2024-02-01 | 161.69 |
| 2024-01-31 | 161.69 |
| 2024-01-30 | 161.69 |
| 2024-01-29 | 157.28 |
| 2024-01-26 | 157.28 |
| 2024-01-25 | 155.81 |
| 2024-01-24 | 152.87 |
| 2024-01-23 | 155.81 |
| 2024-01-22 | 154.34 |
| 2024-01-19 | 154.34 |
| 2024-01-18 | 154.34 |
| 2024-01-17 | 154.34 |
| 2024-01-16 | 157.28 |
| 2024-01-15 | 154.34 |
| 2024-01-12 | 161.69 |
| 2024-01-11 | 164.64 |
| 2024-01-10 | 161.69 |
| 2024-01-09 | 160.22 |
| 2024-01-08 | 161.69 |
| 2024-01-05 | 164.64 |
| 2024-01-04 | 164.64 |
| 2024-01-03 | 164.64 |
| 2024-01-02 | 164.64 |
| 2023-12-29 | 160.22 |
| 2023-12-28 | 160.22 |
| 2023-12-27 | 151.40 |
| 2023-12-22 | 148.46 |
| 2023-12-21 | 148.46 |
| 2023-12-20 | 148.46 |
| 2023-12-19 | 148.46 |
| 2023-12-18 | 148.46 |
| 2023-12-15 | 148.46 |
| 2023-12-14 | 146.99 |
| 2023-12-13 | 148.46 |
| 2023-12-12 | 136.70 |
| 2023-12-11 | 144.05 |
| 2023-12-08 | 144.05 |
| 2023-12-07 | 149.93 |
| 2023-12-06 | 160.22 |
| 2023-12-05 | 163.17 |
| 2023-12-04 | 163.17 |
| 2023-12-01 | 164.64 |
| 2023-11-30 | 164.64 |
| 2023-11-29 | 164.64 |
| 2023-11-28 | 164.64 |
| 2023-11-27 | 164.64 |
| 2023-11-24 | 160.22 |
| 2023-11-23 | 179.34 |
| 2023-11-22 | 189.63 |
| 2023-11-21 | 182.28 |
| 2023-11-20 | 163.17 |
| 2023-11-17 | 161.69 |
| 2023-11-16 | 161.69 |
| 2023-11-15 | 157.28 |
| 2023-11-14 | 146.99 |
| 2023-11-13 | 146.99 |
| 2023-11-10 | 149.93 |
| 2023-11-09 | 146.99 |
| 2023-11-08 | 145.52 |
| 2023-11-07 | 146.99 |
| 2023-11-06 | 148.46 |
| 2023-11-03 | 136.70 |
| 2023-11-02 | 135.23 |
| 2023-11-01 | 135.23 |
| 2023-10-31 | 144.05 |
| 2023-10-30 | 138.17 |
| 2023-10-27 | 139.64 |
| 2023-10-26 | 138.17 |
| 2023-10-25 | 138.17 |
| 2023-10-24 | 138.17 |
| 2023-10-20 | 136.70 |
| 2023-10-19 | 136.70 |
| 2023-10-18 | 135.23 |
| 2023-10-17 | 136.70 |
| 2023-10-16 | 139.64 |
| 2023-10-13 | 139.64 |
| 2023-10-12 | 139.64 |
| 2023-10-11 | 135.23 |
| 2023-10-10 | 139.64 |
| 2023-10-09 | 135.23 |
| 2023-10-06 | 135.23 |
| 2023-10-05 | 144.05 |
| 2023-10-04 | 146.99 |
| 2023-10-03 | 149.93 |
| 2023-09-29 | 149.93 |
| 2023-09-28 | 149.20 |
| 2023-09-27 | 149.20 |
| 2023-09-26 | 149.20 |
| 2023-09-25 | 147.80 |
| 2023-09-22 | 147.80 |
| 2023-09-21 | 145.00 |
| 2023-09-20 | 145.00 |
| 2023-09-19 | 143.60 |
| 2023-09-18 | 145.00 |
| 2023-09-15 | 149.20 |
| 2023-09-14 | 150.60 |
| 2023-09-13 | 149.20 |
| 2023-09-12 | 150.60 |
| 2023-09-11 | 150.60 |
| 2023-09-07 | 152.00 |
| 2023-09-06 | 149.20 |
| 2023-09-05 | 152.00 |
| 2023-09-04 | 152.00 |
| 2023-08-31 | 152.00 |
| 2023-08-30 | 131.00 |
| 2023-08-29 | 131.00 |
| 2023-08-28 | 125.40 |
| 2023-08-25 | 125.40 |
| 2023-08-24 | 125.40 |
| 2023-08-23 | 125.40 |
| 2023-08-22 | 125.40 |
| 2023-08-21 | 125.40 |
| 2023-08-18 | 125.40 |
| 2023-08-17 | 125.40 |
| 2023-08-16 | 124.00 |
| 2023-08-15 | 124.00 |
| 2023-08-14 | 124.00 |
| 2023-08-11 | 124.00 |
| 2023-08-10 | 124.00 |
| 2023-08-09 | 124.00 |
| 2023-08-08 | 124.00 |
| 2023-08-07 | 124.00 |
| 2023-08-04 | 117.00 |
| 2023-08-03 | 117.00 |
| 2023-08-02 | 117.00 |
| 2023-08-01 | 124.00 |
| 2023-07-31 | 124.00 |
| 2023-07-28 | 124.00 |
| 2023-07-27 | 124.00 |
| 2023-07-26 | 124.00 |
| 2023-07-25 | 124.00 |
| 2023-07-24 | 126.80 |
| 2023-07-21 | 125.40 |
| 2023-07-20 | 124.00 |
| 2023-07-19 | 124.00 |
| 2023-07-18 | 119.80 |
| 2023-07-14 | 119.80 |
| 2023-07-13 | 125.40 |
| 2023-07-12 | 125.40 |
| 2023-07-11 | 125.40 |
| 2023-07-10 | 124.00 |
| 2023-07-07 | 114.48 |
| 2023-07-06 | 110.46 |
| 2023-07-05 | 109.12 |
| 2023-07-04 | 109.12 |
| 2023-07-03 | 106.44 |
| 2023-06-30 | 106.44 |
| 2023-06-29 | 105.10 |
| 2023-06-28 | 105.10 |
| 2023-06-27 | 105.10 |
| 2023-06-26 | 105.10 |
| 2023-06-23 | 106.44 |
| 2023-06-21 | 106.44 |
| 2023-06-20 | 106.44 |
| 2023-06-19 | 106.44 |
| 2023-06-16 | 107.78 |
| 2023-06-15 | 107.78 |
| 2023-06-14 | 107.78 |
| 2023-06-13 | 91.69 |
| 2023-06-12 | 101.07 |
| 2023-06-09 | 95.71 |
| 2023-06-08 | 94.37 |
| 2023-06-07 | 93.03 |
| 2023-06-06 | 93.03 |
| 2023-06-05 | 83.65 |
| 2023-06-02 | 93.03 |
| 2023-06-01 | 86.33 |
| 2023-05-31 | 72.92 |
| 2023-05-30 | 86.33 |
| 2023-05-29 | 86.33 |
| 2023-05-25 | 67.56 |
| 2023-05-24 | 90.35 |
| 2023-05-23 | 90.35 |
| 2023-05-22 | 90.35 |
| 2023-05-19 | 90.35 |
| 2023-05-18 | 90.35 |
| 2023-05-17 | 90.35 |
| 2023-05-16 | 90.35 |
| 2023-05-15 | 91.69 |
| 2023-05-12 | 91.69 |
| 2023-05-11 | 91.69 |
| 2023-05-10 | 91.69 |
| 2023-05-09 | 91.69 |
| 2023-05-08 | 93.03 |
| 2023-05-05 | 94.37 |
| 2023-05-04 | 94.37 |
| 2023-05-03 | 94.37 |
| 2023-05-02 | 94.37 |
| 2023-04-28 | 94.37 |
| 2023-04-27 | 90.35 |
| 2023-04-26 | 90.35 |
| 2023-04-25 | 90.35 |
| 2023-04-24 | 90.35 |
| 2023-04-21 | 94.37 |
| 2023-04-20 | 94.37 |
| 2023-04-19 | 74.26 |
| 2023-04-18 | 74.26 |
| 2023-04-17 | 74.26 |
| 2023-04-14 | 74.26 |
| 2023-04-13 | 71.58 |
| 2023-04-12 | 67.56 |
| 2023-04-11 | 67.56 |
| 2023-04-06 | 66.22 |
| 2023-04-04 | 71.58 |
| 2023-04-03 | 71.58 |
| 2023-03-31 | 75.60 |
| 2023-03-30 | 64.88 |
| 2023-03-29 | 63.54 |
| 2023-03-28 | 64.88 |
| 2023-03-27 | 62.20 |
| 2023-03-24 | 71.58 |
| 2023-03-23 | 70.24 |
| 2023-03-22 | 70.24 |
| 2023-03-21 | 68.90 |
| 2023-03-20 | 68.90 |
| 2023-03-17 | 68.90 |
| 2023-03-16 | 68.90 |
| 2023-03-15 | 72.92 |
| 2023-03-14 | 67.56 |
| 2023-03-13 | 64.88 |
| 2023-03-10 | 64.88 |
| 2023-03-09 | 68.90 |
| 2023-03-08 | 68.90 |
| 2023-03-07 | 70.24 |
| 2023-03-06 | 70.24 |
| 2023-03-03 | 68.90 |
| 2023-03-02 | 68.90 |
| 2023-03-01 | 68.90 |
| 2023-02-28 | 68.90 |
| 2023-02-27 | 68.90 |
| 2023-02-24 | 71.58 |
| 2023-02-23 | 71.58 |
| 2023-02-22 | 71.58 |
| 2023-02-21 | 71.58 |
| 2023-02-20 | 68.90 |
| 2023-02-17 | 74.26 |
| 2023-02-16 | 74.26 |
| 2023-02-15 | 74.26 |
| 2023-02-14 | 68.90 |
| 2023-02-13 | 67.56 |
| 2023-02-10 | 67.56 |
| 2023-02-09 | 67.56 |
| 2023-02-08 | 68.90 |
| 2023-02-07 | 68.90 |
| 2023-02-06 | 67.56 |
| 2023-02-03 | 67.56 |
| 2023-02-02 | 64.88 |
| 2023-02-01 | 64.88 |
| 2023-01-31 | 71.58 |
| 2023-01-30 | 67.56 |
| 2023-01-27 | 76.94 |
| 2023-01-26 | 71.58 |
| 2023-01-20 | 71.58 |
| 2023-01-19 | 63.54 |
| 2023-01-18 | 64.88 |
| 2023-01-17 | 59.52 |
| 2023-01-16 | 58.18 |
| 2023-01-13 | 63.54 |
| 2023-01-12 | 60.86 |
| 2023-01-11 | 60.86 |
| 2023-01-10 | 60.86 |
| 2023-01-09 | 60.86 |
| 2023-01-06 | 60.86 |
| 2023-01-05 | 60.86 |
| 2023-01-04 | 67.56 |
| 2023-01-03 | 66.22 |
| 2022-12-30 | 66.22 |
| 2022-12-29 | 66.22 |
| 2022-12-28 | 74.26 |
| 2022-12-23 | 60.86 |
| 2022-12-22 | 60.86 |
| 2022-12-21 | 60.86 |
| 2022-12-20 | 60.86 |
| 2022-12-19 | 60.86 |
| 2022-12-16 | 60.86 |
| 2022-12-15 | 60.86 |
| 2022-12-14 | 60.86 |
| 2022-12-13 | 58.18 |
| 2022-12-12 | 56.84 |
| 2022-12-09 | 51.48 |
| 2022-12-08 | 48.79 |
| 2022-12-07 | 48.79 |
| 2022-12-06 | 38.07 |
| 2022-12-05 | 38.07 |
| 2022-12-02 | 38.07 |
| 2022-12-01 | 38.07 |
| 2022-11-30 | 38.07 |
| 2022-11-29 | 38.07 |
| 2022-11-28 | 38.07 |
| 2022-11-25 | 38.07 |
| 2022-11-24 | 34.05 |
| 2022-11-23 | 34.05 |
| 2022-11-22 | 34.05 |
| 2022-11-21 | 34.05 |
| 2022-11-18 | 34.05 |
| 2022-11-17 | 35.39 |
| 2022-11-16 | 34.05 |
| 2022-11-15 | 38.07 |
| 2022-11-14 | 35.39 |
| 2022-11-11 | 34.05 |
| 2022-11-10 | 34.05 |
| 2022-11-09 | 36.73 |
| 2022-11-08 | 36.73 |
| 2022-11-07 | 36.73 |
| 2022-11-04 | 36.73 |
| 2022-11-03 | 40.75 |
| 2022-11-02 | 40.75 |
| 2022-11-01 | 40.75 |
| 2022-10-31 | 44.77 |
| 2022-10-28 | 44.77 |
| 2022-10-27 | 44.77 |
| 2022-10-26 | 44.77 |
| 2022-10-25 | 38.07 |
| 2022-10-24 | 39.41 |
| 2022-10-21 | 38.07 |
| 2022-10-20 | 44.77 |
| 2022-10-19 | 50.13 |
| 2022-10-18 | 50.13 |
| 2022-10-17 | 50.13 |
| 2022-10-14 | 50.13 |
| 2022-10-13 | 43.43 |
| 2022-10-12 | 43.43 |
| 2022-10-11 | 43.43 |
| 2022-10-10 | 54.16 |
| 2022-10-07 | 58.18 |
| 2022-10-06 | 58.18 |
| 2022-10-05 | 58.18 |
| 2022-10-03 | 58.18 |
| 2022-09-30 | 59.12 |
| 2022-09-29 | 59.12 |
| 2022-09-28 | 59.12 |
| 2022-09-27 | 59.12 |
| 2022-09-26 | 59.12 |
| 2022-09-23 | 59.12 |
| 2022-09-22 | 55.17 |
| 2022-09-21 | 60.43 |
| 2022-09-20 | 60.43 |
| 2022-09-19 | 59.12 |
| 2022-09-16 | 60.43 |
| 2022-09-15 | 65.69 |
| 2022-09-14 | 61.75 |
| 2022-09-13 | 61.75 |
| 2022-09-09 | 59.12 |
| 2022-09-08 | 63.06 |
| 2022-09-07 | 63.06 |
| 2022-09-06 | 63.06 |
| 2022-09-05 | 63.06 |
| 2022-09-02 | 63.06 |
| 2022-09-01 | 63.06 |
| 2022-08-31 | 63.06 |
| 2022-08-30 | 60.43 |
| 2022-08-29 | 60.43 |
| 2022-08-26 | 60.43 |
| 2022-08-25 | 63.06 |
| 2022-08-24 | 63.06 |
| 2022-08-23 | 63.06 |
| 2022-08-22 | 60.43 |
| 2022-08-19 | 60.43 |
| 2022-08-18 | 63.06 |
| 2022-08-17 | 63.06 |
| 2022-08-16 | 64.38 |
| 2022-08-15 | 67.01 |
| 2022-08-12 | 65.69 |
| 2022-08-11 | 65.69 |
| 2022-08-10 | 77.53 |
| 2022-08-09 | 77.53 |
| 2022-08-08 | 76.21 |
| 2022-08-05 | 76.21 |
| 2022-08-04 | 76.21 |
| 2022-08-03 | 76.21 |
| 2022-08-02 | 74.90 |
| 2022-08-01 | 74.90 |
| 2022-07-29 | 74.90 |
| 2022-07-28 | 74.90 |
| 2022-07-27 | 74.90 |
| 2022-07-26 | 74.90 |
| 2022-07-25 | 74.90 |
| 2022-07-22 | 74.90 |
| 2022-07-21 | 74.90 |
| 2022-07-20 | 74.90 |
| 2022-07-19 | 74.90 |
| 2022-07-18 | 73.58 |
| 2022-07-15 | 74.90 |
| 2022-07-14 | 78.84 |
| 2022-07-13 | 74.90 |
| 2022-07-12 | 74.90 |
| 2022-07-11 | 74.90 |
| 2022-07-08 | 82.00 |
| 2022-07-07 | 70.62 |
| 2022-07-06 | 73.15 |
| 2022-07-05 | 73.15 |
| 2022-07-04 | 71.89 |
| 2022-06-30 | 71.89 |
| 2022-06-29 | 71.89 |
| 2022-06-28 | 71.89 |
| 2022-06-27 | 73.15 |
| 2022-06-24 | 78.21 |
| 2022-06-23 | 79.47 |
| 2022-06-22 | 79.47 |
| 2022-06-21 | 79.47 |
| 2022-06-20 | 79.47 |
| 2022-06-17 | 68.09 |
| 2022-06-16 | 68.09 |
| 2022-06-15 | 68.09 |
| 2022-06-14 | 69.36 |
| 2022-06-13 | 69.36 |
| 2022-06-10 | 66.83 |
| 2022-06-09 | 71.89 |
| 2022-06-08 | 82.00 |
| 2022-06-07 | 82.00 |
| 2022-06-06 | 82.00 |
| 2022-06-02 | 82.00 |
| 2022-06-01 | 78.21 |
| 2022-05-31 | 76.94 |
| 2022-05-30 | 76.94 |
| 2022-05-27 | 68.09 |
| 2022-05-26 | 66.83 |
| 2022-05-25 | 66.83 |
| 2022-05-24 | 66.83 |
| 2022-05-23 | 68.09 |
| 2022-05-20 | 74.41 |
| 2022-05-19 | 66.83 |
| 2022-05-18 | 66.83 |
| 2022-05-17 | 66.83 |
| 2022-05-16 | 66.83 |
| 2022-05-13 | 66.83 |
| 2022-05-12 | 61.78 |
| 2022-05-11 | 61.78 |
| 2022-05-10 | 64.30 |
| 2022-05-06 | 68.09 |
| 2022-05-05 | 70.62 |
| 2022-05-04 | 70.62 |
| 2022-05-03 | 70.62 |
| 2022-04-29 | 69.36 |
| 2022-04-28 | 69.36 |
| 2022-04-27 | 69.36 |
| 2022-04-26 | 69.36 |
| 2022-04-25 | 69.36 |
| 2022-04-22 | 74.41 |
| 2022-04-21 | 74.41 |
| 2022-04-20 | 73.15 |
| 2022-04-19 | 73.15 |
| 2022-04-14 | 74.41 |
| 2022-04-13 | 74.41 |
| 2022-04-12 | 74.41 |
| 2022-04-11 | 76.94 |
| 2022-04-08 | 80.73 |
| 2022-04-07 | 82.00 |
| 2022-04-06 | 83.26 |
| 2022-04-04 | 83.26 |
| 2022-04-01 | 79.47 |
| 2022-03-31 | 74.41 |
| 2022-03-30 | 74.41 |
| 2022-03-29 | 74.41 |
| 2022-03-28 | 82.00 |
| 2022-03-25 | 74.41 |
| 2022-03-24 | 74.41 |
| 2022-03-23 | 74.41 |
| 2022-03-22 | 74.41 |
| 2022-03-21 | 56.72 |
| 2022-03-18 | 56.72 |
| 2022-03-17 | 54.19 |
| 2022-03-16 | 54.19 |
| 2022-03-15 | 54.19 |
| 2022-03-14 | 69.36 |
| 2022-03-11 | 69.36 |
| 2022-03-10 | 69.36 |
| 2022-03-09 | 71.89 |
| 2022-03-08 | 71.89 |
| 2022-03-07 | 70.62 |
| 2022-03-04 | 73.15 |
| 2022-03-03 | 73.15 |
| 2022-03-02 | 73.15 |
| 2022-03-01 | 73.15 |
| 2022-02-28 | 71.89 |
| 2022-02-25 | 71.89 |
| 2022-02-24 | 70.62 |
| 2022-02-23 | 75.68 |
| 2022-02-22 | 76.94 |
| 2022-02-21 | 76.94 |
| 2022-02-18 | 78.21 |
| 2022-02-17 | 78.21 |
| 2022-02-16 | 75.68 |
| 2022-02-15 | 74.41 |
| 2022-02-14 | 75.68 |
| 2022-02-11 | 79.47 |
| 2022-02-10 | 82.00 |
| 2022-02-09 | 73.15 |
| 2022-02-08 | 82.00 |
| 2022-02-07 | 82.00 |
| 2022-02-04 | 83.26 |
| 2022-01-31 | 73.15 |
| 2022-01-28 | 76.94 |
| 2022-01-27 | 79.47 |
| 2022-01-26 | 79.47 |
| 2022-01-25 | 97.16 |
| 2022-01-24 | 97.16 |
| 2022-01-21 | 97.16 |
| 2022-01-20 | 93.37 |
| 2022-01-19 | 92.11 |
| 2022-01-18 | 98.43 |
| 2022-01-17 | 98.43 |
| 2022-01-14 | 99.69 |
| 2022-01-13 | 99.69 |
| 2022-01-12 | 99.69 |
| 2022-01-11 | 99.69 |
| 2022-01-10 | 99.69 |
| 2022-01-07 | 99.69 |
| 2022-01-06 | 99.69 |
| 2022-01-05 | 99.69 |
| 2022-01-04 | 99.69 |
| 2022-01-03 | 99.69 |
| 2021-12-31 | 99.69 |
| 2021-12-30 | 99.69 |
| 2021-12-29 | 99.69 |
| 2021-12-28 | 100.96 |
| 2021-12-24 | 102.22 |
| 2021-12-23 | 102.22 |
| 2021-12-22 | 102.22 |
| 2021-12-21 | 102.22 |
| 2021-12-20 | 107.27 |
| 2021-12-17 | 108.54 |
| 2021-12-16 | 108.54 |
| 2021-12-15 | 109.80 |
| 2021-12-14 | 109.80 |
| 2021-12-13 | 111.07 |
| 2021-12-10 | 108.54 |
| 2021-12-09 | 108.54 |
| 2021-12-08 | 108.54 |
| 2021-12-07 | 108.54 |
| 2021-12-06 | 108.54 |
| 2021-12-03 | 107.27 |
| 2021-12-02 | 107.27 |
| 2021-12-01 | 107.27 |
| 2021-11-30 | 107.27 |
| 2021-11-29 | 107.27 |
| 2021-11-26 | 104.75 |
| 2021-11-25 | 104.75 |
| 2021-11-24 | 103.48 |
| 2021-11-23 | 103.48 |
| 2021-11-22 | 103.48 |
| 2021-11-19 | 103.48 |
| 2021-11-18 | 103.48 |
| 2021-11-17 | 112.33 |
| 2021-11-16 | 108.54 |
| 2021-11-15 | 108.54 |
| 2021-11-12 | 108.54 |
| 2021-11-11 | 108.54 |
| 2021-11-10 | 108.54 |
| 2021-11-09 | 107.27 |
| 2021-11-08 | 104.75 |
| 2021-11-05 | 103.48 |
| 2021-11-04 | 103.48 |
| 2021-11-03 | 103.48 |
| 2021-11-02 | 103.48 |
| 2021-11-01 | 103.48 |
| 2021-10-29 | 103.48 |
| 2021-10-28 | 103.48 |
| 2021-10-27 | 109.80 |
| 2021-10-26 | 109.80 |
| 2021-10-25 | 109.80 |
| 2021-10-22 | 112.33 |
| 2021-10-21 | 112.33 |
| 2021-10-20 | 114.86 |
| 2021-10-19 | 114.86 |
| 2021-10-18 | 114.86 |
| 2021-10-15 | 114.86 |
| 2021-10-12 | 111.07 |
| 2021-10-11 | 111.07 |
| 2021-10-08 | 111.07 |
| 2021-10-07 | 111.07 |
| 2021-10-06 | 108.54 |
| 2021-10-05 | 108.54 |
| 2021-10-04 | 111.32 |
| 2021-09-30 | 111.32 |
| 2021-09-29 | 111.32 |
| 2021-09-28 | 112.56 |
| 2021-09-27 | 112.56 |
| 2021-09-24 | 112.56 |
| 2021-09-23 | 117.53 |
| 2021-09-21 | 117.53 |
| 2021-09-20 | 117.53 |
| 2021-09-17 | 121.26 |
| 2021-09-16 | 129.96 |
| 2021-09-15 | 121.26 |
| 2021-09-14 | 121.26 |
| 2021-09-13 | 121.26 |
| 2021-09-10 | 121.26 |
| 2021-09-09 | 121.26 |
| 2021-09-08 | 121.26 |
| 2021-09-07 | 121.26 |
| 2021-09-06 | 121.26 |
| 2021-09-03 | 121.26 |
| 2021-09-02 | 121.26 |
| 2021-09-01 | 122.51 |
| 2021-08-31 | 117.53 |
| 2021-08-30 | 117.53 |
| 2021-08-27 | 123.75 |
| 2021-08-26 | 121.26 |
| 2021-08-25 | 123.75 |
| 2021-08-24 | 123.75 |
| 2021-08-23 | 123.75 |
| 2021-08-20 | 123.75 |
| 2021-08-19 | 126.24 |
| 2021-08-18 | 126.24 |
| 2021-08-17 | 121.26 |
| 2021-08-16 | 128.72 |
| 2021-08-13 | 124.99 |
| 2021-08-12 | 120.02 |
| 2021-08-11 | 120.02 |
| 2021-08-10 | 124.99 |
| 2021-08-09 | 118.78 |
| 2021-08-06 | 123.75 |
| 2021-08-05 | 123.75 |
| 2021-08-04 | 127.48 |
| 2021-08-03 | 123.75 |
| 2021-08-02 | 123.75 |
| 2021-07-30 | 123.75 |
| 2021-07-29 | 127.48 |
| 2021-07-28 | 129.96 |
| 2021-07-27 | 129.96 |
| 2021-07-26 | 123.75 |
| 2021-07-23 | 123.75 |
| 2021-07-22 | 123.75 |
| 2021-07-21 | 123.75 |
| 2021-07-20 | 123.75 |
| 2021-07-19 | 123.75 |
| 2021-07-16 | 129.96 |
| 2021-07-15 | 129.96 |
| 2021-07-14 | 133.69 |
| 2021-07-13 | 129.96 |
| 2021-07-12 | 131.21 |
| 2021-07-09 | 132.45 |
| 2021-07-08 | 127.48 |
| 2021-07-07 | 122.51 |
| 2021-07-06 | 118.78 |
| 2021-07-05 | 125.24 |
| 2021-07-02 | 125.24 |
| 2021-06-30 | 121.59 |
| 2021-06-29 | 116.72 |
| 2021-06-28 | 122.81 |
| 2021-06-25 | 122.81 |
| 2021-06-24 | 122.81 |
| 2021-06-23 | 122.81 |
| 2021-06-22 | 122.81 |
| 2021-06-21 | 119.15 |
| 2021-06-18 | 124.02 |
| 2021-06-17 | 124.02 |
| 2021-06-16 | 124.02 |
| 2021-06-15 | 128.89 |
| 2021-06-11 | 128.89 |
| 2021-06-10 | 133.76 |
| 2021-06-09 | 133.76 |
| 2021-06-08 | 136.20 |
| 2021-06-07 | 130.11 |
| 2021-06-04 | 130.11 |
| 2021-06-03 | 131.33 |
| 2021-06-02 | 125.24 |
| 2021-06-01 | 125.24 |
| 2021-05-31 | 125.24 |
| 2021-05-28 | 124.02 |
| 2021-05-27 | 124.02 |
| 2021-05-26 | 124.02 |
| 2021-05-25 | 124.02 |
| 2021-05-24 | 124.02 |
| 2021-05-21 | 124.02 |
| 2021-05-20 | 124.02 |
| 2021-05-18 | 124.02 |
| 2021-05-17 | 124.02 |
| 2021-05-14 | 124.02 |
| 2021-05-13 | 124.02 |
| 2021-05-12 | 125.24 |
| 2021-05-11 | 126.46 |
| 2021-05-10 | 126.46 |
| 2021-05-07 | 125.24 |
| 2021-05-06 | 125.24 |
| 2021-05-05 | 121.59 |
| 2021-05-04 | 121.59 |
| 2021-05-03 | 121.59 |
| 2021-04-30 | 121.59 |
| 2021-04-29 | 121.59 |
| 2021-04-28 | 121.59 |
| 2021-04-27 | 121.59 |
| 2021-04-26 | 121.59 |
| 2021-04-23 | 121.59 |
| 2021-04-22 | 121.59 |
| 2021-04-21 | 121.59 |
| 2021-04-20 | 121.59 |
| 2021-04-19 | 120.37 |
| 2021-04-16 | 119.15 |
| 2021-04-15 | 119.15 |
| 2021-04-14 | 119.15 |
| 2021-04-13 | 119.15 |
| 2021-04-12 | 124.02 |
| 2021-04-09 | 119.15 |
| 2021-04-08 | 119.15 |
| 2021-04-07 | 119.15 |
| 2021-04-01 | 122.81 |
| 2021-03-31 | 122.81 |
| 2021-03-30 | 122.81 |
| 2021-03-29 | 122.81 |
| 2021-03-26 | 119.15 |
| 2021-03-25 | 121.59 |
| 2021-03-24 | 119.15 |
| 2021-03-23 | 121.59 |
| 2021-03-22 | 119.15 |
| 2021-03-19 | 119.15 |
| 2021-03-18 | 119.15 |
| 2021-03-17 | 125.24 |
| 2021-03-16 | 120.37 |
| 2021-03-15 | 119.15 |
| 2021-03-12 | 121.59 |
| 2021-03-11 | 122.81 |
| 2021-03-10 | 120.37 |
| 2021-03-09 | 113.07 |
| 2021-03-08 | 124.02 |
| 2021-03-05 | 125.24 |
| 2021-03-04 | 125.24 |
| 2021-03-03 | 125.24 |
| 2021-03-02 | 125.24 |
| 2021-03-01 | 125.24 |
| 2021-02-26 | 125.24 |
| 2021-02-25 | 125.24 |
| 2021-02-24 | 125.24 |
| 2021-02-23 | 125.24 |
| 2021-02-22 | 115.50 |
| 2021-02-19 | 117.94 |
| 2021-02-18 | 120.37 |
| 2021-02-17 | 120.37 |
| 2021-02-16 | 117.94 |
| 2021-02-11 | 120.37 |
| 2021-02-10 | 120.37 |
| 2021-02-09 | 114.28 |
| 2021-02-08 | 113.07 |
| 2021-02-05 | 113.07 |
| 2021-02-04 | 113.07 |
| 2021-02-03 | 116.72 |
| 2021-02-02 | 115.50 |
| 2021-02-01 | 113.07 |
| 2021-01-29 | 113.07 |
| 2021-01-28 | 121.59 |
| 2021-01-27 | 121.59 |
| 2021-01-26 | 121.59 |
| 2021-01-25 | 121.59 |
| 2021-01-22 | 120.37 |
| 2021-01-21 | 126.46 |
| 2021-01-20 | 126.46 |
| 2021-01-19 | 126.46 |
| 2021-01-18 | 126.46 |
| 2021-01-15 | 126.46 |
| 2021-01-14 | 124.02 |
| 2021-01-13 | 124.02 |
| 2021-01-12 | 124.02 |
| 2021-01-11 | 127.68 |
| 2021-01-08 | 127.68 |
| 2021-01-07 | 126.46 |
| 2021-01-06 | 124.02 |
| 2021-01-05 | 124.02 |
| 2021-01-04 | 124.02 |
| 2020-12-31 | 125.24 |
| 2020-12-30 | 125.24 |
| 2020-12-29 | 125.24 |
| 2020-12-28 | 125.24 |
| 2020-12-24 | 124.02 |
| 2020-12-23 | 124.02 |
| 2020-12-22 | 124.02 |
| 2020-12-21 | 124.02 |
| 2020-12-18 | 125.24 |
| 2020-12-17 | 125.24 |
| 2020-12-16 | 125.24 |
| 2020-12-15 | 126.46 |
| 2020-12-14 | 126.46 |
| 2020-12-11 | 125.24 |
| 2020-12-10 | 128.89 |
| 2020-12-09 | 125.24 |
| 2020-12-08 | 119.15 |
| 2020-12-07 | 119.15 |
| 2020-12-04 | 119.15 |
| 2020-12-03 | 119.15 |
| 2020-12-02 | 119.15 |
| 2020-12-01 | 119.15 |
| 2020-11-30 | 119.15 |
| 2020-11-27 | 119.15 |
| 2020-11-26 | 119.15 |
| 2020-11-25 | 119.15 |
| 2020-11-24 | 119.15 |
| 2020-11-23 | 119.15 |
| 2020-11-20 | 125.24 |
| 2020-11-19 | 125.24 |
| 2020-11-18 | 125.24 |
| 2020-11-17 | 125.24 |
| 2020-11-16 | 131.33 |
| 2020-11-13 | 121.59 |
| 2020-11-12 | 121.59 |
| 2020-11-11 | 121.59 |
| 2020-11-10 | 121.59 |
| 2020-11-09 | 121.59 |
| 2020-11-06 | 119.15 |
| 2020-11-05 | 119.15 |
| 2020-11-04 | 120.37 |
| 2020-11-03 | 120.37 |
| 2020-11-02 | 120.37 |
| 2020-10-30 | 120.37 |
| 2020-10-29 | 120.37 |
| 2020-10-28 | 125.24 |
| 2020-10-27 | 121.59 |
| 2020-10-23 | 120.37 |
| 2020-10-22 | 120.37 |
| 2020-10-21 | 120.37 |
| 2020-10-20 | 120.37 |
| 2020-10-19 | 120.37 |
| 2020-10-16 | 121.59 |
| 2020-10-15 | 120.37 |
| 2020-10-14 | 121.59 |
| 2020-10-12 | 121.59 |
| 2020-10-09 | 120.37 |
| 2020-10-08 | 120.37 |
| 2020-10-07 | 120.37 |
| 2020-10-06 | 120.37 |
| 2020-10-05 | 117.94 |
| 2020-09-30 | 120.86 |
| 2020-09-29 | 120.86 |
| 2020-09-28 | 117.26 |
| 2020-09-25 | 117.26 |
| 2020-09-24 | 117.26 |
| 2020-09-23 | 117.26 |
| 2020-09-22 | 117.26 |
| 2020-09-21 | 120.86 |
| 2020-09-18 | 120.86 |
| 2020-09-17 | 126.86 |
| 2020-09-16 | 126.86 |
| 2020-09-15 | 123.26 |
| 2020-09-14 | 123.26 |
| 2020-09-11 | 114.86 |
| 2020-09-10 | 114.86 |
| 2020-09-09 | 116.06 |
| 2020-09-08 | 113.66 |
| 2020-09-07 | 113.66 |
| 2020-09-04 | 114.86 |
| 2020-09-03 | 120.86 |
| 2020-09-02 | 110.06 |
| 2020-09-01 | 123.26 |
| 2020-08-31 | 116.06 |
| 2020-08-28 | 119.66 |
| 2020-08-27 | 120.86 |
| 2020-08-26 | 122.06 |
| 2020-08-25 | 118.46 |
| 2020-08-24 | 110.06 |
| 2020-08-21 | 113.66 |
| 2020-08-20 | 113.66 |
| 2020-08-19 | 113.66 |
| 2020-08-18 | 125.66 |
| 2020-08-17 | 126.86 |
| 2020-08-14 | 130.46 |
| 2020-08-13 | 130.46 |
| 2020-08-12 | 137.66 |
| 2020-08-11 | 138.86 |
| 2020-08-10 | 134.06 |
| 2020-08-07 | 134.06 |
| 2020-08-06 | 128.06 |
| 2020-08-05 | 126.86 |
| 2020-08-04 | 130.46 |
| 2020-08-03 | 120.86 |
| 2020-07-31 | 129.26 |
| 2020-07-30 | 142.46 |
| 2020-07-29 | 143.66 |
| 2020-07-28 | 146.06 |
| 2020-07-27 | 142.46 |
| 2020-07-24 | 150.87 |
| 2020-07-23 | 165.27 |
| 2020-07-22 | 165.27 |
| 2020-07-21 | 165.27 |
| 2020-07-20 | 170.07 |
| 2020-07-17 | 170.07 |
| 2020-07-16 | 173.67 |
| 2020-07-15 | 173.67 |
| 2020-07-14 | 173.67 |
| 2020-07-13 | 174.87 |
| 2020-07-10 | 174.87 |
| 2020-07-09 | 174.87 |
| 2020-07-08 | 174.87 |
| 2020-07-07 | 174.87 |
| 2020-07-06 | 174.87 |
| 2020-07-03 | 171.51 |
| 2020-07-02 | 167.97 |
| 2020-06-30 | 167.97 |
| 2020-06-29 | 169.15 |
| 2020-06-26 | 170.33 |
| 2020-06-24 | 170.33 |
| 2020-06-23 | 171.51 |
| 2020-06-22 | 169.15 |
| 2020-06-19 | 169.15 |
| 2020-06-18 | 171.51 |
| 2020-06-17 | 171.51 |
| 2020-06-16 | 171.51 |
| 2020-06-15 | 167.97 |
| 2020-06-12 | 167.97 |
| 2020-06-11 | 171.51 |
| 2020-06-10 | 171.51 |
| 2020-06-09 | 171.51 |
| 2020-06-08 | 165.61 |
| 2020-06-05 | 169.15 |
| 2020-06-04 | 157.35 |
| 2020-06-03 | 166.79 |
| 2020-06-02 | 167.97 |
| 2020-06-01 | 156.17 |
| 2020-05-29 | 156.17 |
| 2020-05-28 | 160.89 |
| 2020-05-27 | 176.23 |
| 2020-05-26 | 176.23 |
| 2020-05-25 | 183.32 |
| 2020-05-22 | 185.68 |
| 2020-05-21 | 185.68 |
| 2020-05-20 | 185.68 |
| 2020-05-19 | 185.68 |
| 2020-05-18 | 184.50 |
| 2020-05-15 | 184.50 |
| 2020-05-14 | 185.68 |
| 2020-05-13 | 185.68 |
| 2020-05-12 | 185.68 |
| 2020-05-11 | 185.68 |
| 2020-05-08 | 185.68 |
| 2020-05-07 | 185.68 |
| 2020-05-06 | 185.68 |
| 2020-05-05 | 185.68 |
| 2020-05-04 | 186.86 |
| 2020-04-29 | 186.86 |
| 2020-04-28 | 186.86 |
| 2020-04-27 | 185.68 |
| 2020-04-24 | 178.59 |
| 2020-04-23 | 177.41 |
| 2020-04-22 | 186.86 |
| 2020-04-21 | 186.86 |
| 2020-04-20 | 186.86 |
| 2020-04-17 | 188.04 |
| 2020-04-16 | 182.14 |
| 2020-04-15 | 180.96 |
| 2020-04-14 | 183.32 |
| 2020-04-09 | 183.32 |
| 2020-04-08 | 185.68 |
| 2020-04-07 | 179.78 |
| 2020-04-06 | 179.78 |
| 2020-04-03 | 173.87 |
| 2020-04-02 | 175.05 |
| 2020-04-01 | 183.32 |
| 2020-03-31 | 192.76 |
| 2020-03-30 | 177.41 |
| 2020-03-27 | 177.41 |
| 2020-03-26 | 177.41 |
| 2020-03-25 | 177.41 |
| 2020-03-24 | 180.96 |
| 2020-03-23 | 177.41 |
| 2020-03-20 | 177.41 |
| 2020-03-19 | 177.41 |
| 2020-03-18 | 182.14 |
| 2020-03-17 | 182.14 |
| 2020-03-16 | 182.14 |
| 2020-03-13 | 182.14 |
| 2020-03-12 | 170.33 |
| 2020-03-11 | 178.59 |
| 2020-03-10 | 177.41 |
| 2020-03-09 | 173.87 |
| 2020-03-06 | 195.12 |
| 2020-03-05 | 195.12 |
| 2020-03-04 | 189.22 |
| 2020-03-03 | 189.22 |
| 2020-03-02 | 189.22 |
| 2020-02-28 | 193.94 |
| 2020-02-27 | 193.94 |
| 2020-02-26 | 193.94 |
| 2020-02-25 | 193.94 |
| 2020-02-24 | 195.12 |
| 2020-02-21 | 201.02 |
| 2020-02-20 | 201.02 |
| 2020-02-19 | 201.02 |
| 2020-02-18 | 201.02 |
| 2020-02-17 | 201.02 |
| 2020-02-14 | 201.02 |
| 2020-02-13 | 201.02 |
| 2020-02-12 | 201.02 |
| 2020-02-11 | 212.83 |
| 2020-02-10 | 199.84 |
| 2020-02-07 | 202.20 |
| 2020-02-06 | 202.20 |
| 2020-02-05 | 202.20 |
| 2020-02-04 | 206.93 |
| 2020-02-03 | 197.48 |
| 2020-01-31 | 201.02 |
| 2020-01-30 | 189.22 |
| 2020-01-29 | 189.22 |
| 2020-01-24 | 195.12 |
| 2020-01-23 | 195.12 |
| 2020-01-22 | 196.30 |
| 2020-01-21 | 192.76 |
| 2020-01-20 | 195.12 |
| 2020-01-17 | 196.30 |
| 2020-01-16 | 196.30 |
| 2020-01-15 | 198.66 |
| 2020-01-14 | 198.66 |
| 2020-01-13 | 198.66 |
| 2020-01-10 | 191.58 |
| 2020-01-09 | 195.12 |
| 2020-01-08 | 192.76 |
| 2020-01-07 | 192.76 |
| 2020-01-06 | 208.11 |
| 2020-01-03 | 215.07 |
| 2020-01-02 | 216.24 |
| 2019-12-31 | 216.24 |
| 2019-12-30 | 216.24 |
| 2019-12-27 | 216.24 |
| 2019-12-24 | 202.19 |
| 2019-12-23 | 202.19 |
| 2019-12-20 | 202.19 |
| 2019-12-19 | 202.19 |
| 2019-12-18 | 202.19 |
| 2019-12-17 | 202.19 |
| 2019-12-16 | 202.19 |
| 2019-12-13 | 203.36 |
| 2019-12-12 | 203.36 |
| 2019-12-11 | 203.36 |
| 2019-12-10 | 203.36 |
| 2019-12-09 | 203.36 |
| 2019-12-06 | 198.67 |
| 2019-12-05 | 198.67 |
| 2019-12-04 | 209.22 |
| 2019-12-03 | 215.07 |
| 2019-12-02 | 198.67 |
| 2019-11-29 | 204.53 |
| 2019-11-28 | 204.53 |
| 2019-11-27 | 211.56 |
| 2019-11-26 | 211.56 |
| 2019-11-25 | 203.36 |
| 2019-11-22 | 206.87 |
| 2019-11-21 | 206.87 |
| 2019-11-20 | 206.87 |
| 2019-11-19 | 206.87 |
| 2019-11-18 | 202.19 |
| 2019-11-15 | 202.19 |
| 2019-11-14 | 202.19 |
| 2019-11-13 | 213.90 |
| 2019-11-12 | 211.56 |
| 2019-11-11 | 212.73 |
| 2019-11-08 | 216.24 |
| 2019-11-07 | 216.24 |
| 2019-11-06 | 216.24 |
| 2019-11-05 | 216.24 |
| 2019-11-04 | 216.24 |
| 2019-11-01 | 216.24 |
| 2019-10-31 | 216.24 |
| 2019-10-30 | 209.22 |
| 2019-10-29 | 209.22 |
| 2019-10-28 | 209.22 |
| 2019-10-25 | 209.22 |
| 2019-10-24 | 206.87 |
| 2019-10-23 | 205.70 |
| 2019-10-22 | 205.70 |
| 2019-10-21 | 205.70 |
| 2019-10-18 | 216.24 |
| 2019-10-17 | 216.24 |
| 2019-10-16 | 218.59 |
| 2019-10-15 | 218.59 |
| 2019-10-14 | 218.59 |
| 2019-10-11 | 218.59 |
| 2019-10-10 | 212.73 |
| 2019-10-09 | 212.73 |
| 2019-10-08 | 212.73 |
| 2019-10-04 | 213.90 |
| 2019-10-03 | 211.44 |
| 2019-10-02 | 232.36 |
| 2019-09-30 | 235.84 |
| 2019-09-27 | 237.01 |
| 2019-09-26 | 237.01 |
| 2019-09-25 | 237.01 |
| 2019-09-24 | 237.01 |
| 2019-09-23 | 237.01 |
| 2019-09-20 | 237.01 |
| 2019-09-19 | 237.01 |
| 2019-09-18 | 237.01 |
| 2019-09-17 | 243.98 |
| 2019-09-16 | 232.36 |
| 2019-09-13 | 218.41 |
| 2019-09-12 | 216.09 |
| 2019-09-11 | 216.09 |
| 2019-09-10 | 212.60 |
| 2019-09-09 | 213.76 |
| 2019-09-06 | 213.76 |
| 2019-09-05 | 212.60 |
| 2019-09-04 | 217.25 |
| 2019-09-03 | 217.25 |
| 2019-09-02 | 213.76 |
| 2019-08-30 | 226.55 |
| 2019-08-29 | 226.55 |
| 2019-08-28 | 226.55 |
| 2019-08-27 | 226.55 |
| 2019-08-26 | 226.55 |
| 2019-08-23 | 226.55 |
| 2019-08-22 | 235.84 |
| 2019-08-21 | 237.01 |
| 2019-08-20 | 225.39 |
| 2019-08-19 | 219.58 |
| 2019-08-16 | 207.95 |
| 2019-08-15 | 196.33 |
| 2019-08-14 | 196.33 |
| 2019-08-13 | 202.14 |
| 2019-08-12 | 213.76 |
| 2019-08-09 | 234.68 |
| 2019-08-08 | 234.68 |
| 2019-08-07 | 234.68 |
| 2019-08-06 | 231.20 |
| 2019-08-05 | 231.20 |
| 2019-08-02 | 232.36 |
| 2019-08-01 | 237.01 |
| 2019-07-31 | 237.01 |
| 2019-07-30 | 241.89 |
| 2019-07-29 | 241.89 |
| 2019-07-26 | 241.89 |
| 2019-07-25 | 241.89 |
| 2019-07-24 | 246.49 |
| 2019-07-23 | 246.49 |
| 2019-07-22 | 246.49 |
| 2019-07-19 | 246.49 |
| 2019-07-18 | 245.34 |
| 2019-07-17 | 245.34 |
| 2019-07-16 | 245.34 |
| 2019-07-15 | 245.34 |
| 2019-07-12 | 239.59 |
| 2019-07-11 | 245.34 |
| 2019-07-10 | 245.34 |
| 2019-07-09 | 244.19 |
| 2019-07-08 | 244.19 |
| 2019-07-05 | 242.12 |
| 2019-07-04 | 242.12 |
| 2019-07-03 | 240.98 |
| 2019-07-02 | 240.98 |
| 2019-06-28 | 242.12 |
| 2019-06-27 | 242.12 |
| 2019-06-26 | 242.12 |
| 2019-06-25 | 238.71 |
| 2019-06-24 | 238.71 |
| 2019-06-21 | 233.02 |
| 2019-06-20 | 240.98 |
| 2019-06-19 | 238.71 |
| 2019-06-18 | 238.71 |
| 2019-06-17 | 238.71 |
| 2019-06-14 | 237.57 |
| 2019-06-13 | 239.84 |
| 2019-06-12 | 239.84 |
| 2019-06-11 | 239.84 |
| 2019-06-10 | 240.98 |
| 2019-06-06 | 240.98 |
| 2019-06-05 | 240.98 |
| 2019-06-04 | 240.98 |
| 2019-06-03 | 240.98 |
| 2019-05-31 | 248.94 |
| 2019-05-30 | 250.07 |
| 2019-05-29 | 248.94 |
| 2019-05-28 | 240.98 |
| 2019-05-27 | 240.98 |
| 2019-05-24 | 240.98 |
| 2019-05-23 | 240.98 |
| 2019-05-22 | 240.98 |
| 2019-05-21 | 245.53 |
| 2019-05-20 | 245.53 |
| 2019-05-17 | 246.66 |
| 2019-05-16 | 246.66 |
| 2019-05-15 | 240.98 |
| 2019-05-14 | 239.84 |
| 2019-05-10 | 239.84 |
| 2019-05-09 | 239.84 |
| 2019-05-08 | 239.84 |
| 2019-05-07 | 238.71 |
| 2019-05-06 | 238.71 |
| 2019-05-03 | 240.98 |
| 2019-05-02 | 240.98 |
| 2019-04-30 | 240.98 |
| 2019-04-29 | 240.98 |
| 2019-04-26 | 240.98 |
| 2019-04-25 | 240.98 |
| 2019-04-24 | 240.98 |
| 2019-04-23 | 240.98 |
| 2019-04-18 | 240.98 |
| 2019-04-17 | 248.94 |
| 2019-04-16 | 250.07 |
| 2019-04-15 | 247.80 |
| 2019-04-12 | 239.84 |
| 2019-04-11 | 238.71 |
| 2019-04-10 | 233.02 |
| 2019-04-09 | 238.71 |
| 2019-04-08 | 238.71 |
| 2019-04-04 | 238.71 |
| 2019-04-03 | 238.71 |
| 2019-04-02 | 238.71 |
| 2019-04-01 | 234.16 |
| 2019-03-29 | 229.62 |
| 2019-03-28 | 236.43 |
| 2019-03-27 | 239.84 |
| 2019-03-26 | 246.66 |
| 2019-03-25 | 240.98 |
| 2019-03-22 | 248.94 |
| 2019-03-21 | 248.94 |
| 2019-03-20 | 246.66 |
| 2019-03-19 | 247.80 |
| 2019-03-18 | 247.80 |
| 2019-03-15 | 250.07 |
| 2019-03-14 | 240.98 |
| 2019-03-13 | 240.98 |
| 2019-03-12 | 240.98 |
| 2019-03-11 | 240.98 |
| 2019-03-08 | 243.25 |
| 2019-03-07 | 245.53 |
| 2019-03-06 | 245.53 |
| 2019-03-05 | 246.66 |
| 2019-03-04 | 246.66 |
| 2019-03-01 | 246.66 |
| 2019-02-28 | 246.66 |
| 2019-02-27 | 248.94 |
| 2019-02-26 | 248.94 |
| 2019-02-25 | 248.94 |
| 2019-02-22 | 250.07 |
| 2019-02-21 | 248.94 |
| 2019-02-20 | 248.94 |
| 2019-02-19 | 248.94 |
| 2019-02-18 | 247.80 |
| 2019-02-15 | 248.94 |
| 2019-02-14 | 248.94 |
| 2019-02-13 | 242.12 |
| 2019-02-12 | 242.12 |
| 2019-02-11 | 240.98 |
| 2019-02-08 | 240.98 |
| 2019-02-04 | 240.98 |
| 2019-02-01 | 240.98 |
| 2019-01-31 | 239.84 |
| 2019-01-30 | 239.84 |
| 2019-01-29 | 239.84 |
| 2019-01-28 | 245.53 |
| 2019-01-25 | 240.98 |
| 2019-01-24 | 233.02 |
| 2019-01-23 | 233.02 |
| 2019-01-22 | 233.02 |
| 2019-01-21 | 233.02 |
| 2019-01-18 | 229.62 |
| 2019-01-17 | 229.62 |
| 2019-01-16 | 229.62 |
| 2019-01-15 | 229.62 |
| 2019-01-14 | 229.62 |
| 2019-01-11 | 229.62 |
| 2019-01-10 | 229.62 |
| 2019-01-09 | 229.62 |
| 2019-01-08 | 229.62 |
| 2019-01-07 | 229.62 |
| 2019-01-04 | 229.50 |
| 2019-01-03 | 227.24 |
| 2019-01-02 | 228.37 |
| 2018-12-31 | 228.37 |
| 2018-12-28 | 227.24 |
| 2018-12-27 | 236.27 |
| 2018-12-24 | 228.37 |
| 2018-12-21 | 230.63 |
| 2018-12-20 | 230.63 |
| 2018-12-19 | 230.63 |
| 2018-12-18 | 229.50 |
| 2018-12-17 | 231.76 |
| 2018-12-14 | 235.14 |
| 2018-12-13 | 235.14 |
| 2018-12-12 | 235.14 |
| 2018-12-11 | 244.17 |
| 2018-12-10 | 232.89 |
| 2018-12-07 | 232.89 |
| 2018-12-06 | 231.76 |
| 2018-12-05 | 231.76 |
| 2018-12-04 | 236.27 |
| 2018-12-03 | 236.27 |
| 2018-11-30 | 249.81 |
| 2018-11-29 | 232.89 |
| 2018-11-28 | 234.02 |
| 2018-11-27 | 234.02 |
| 2018-11-26 | 236.27 |
| 2018-11-23 | 236.27 |
| 2018-11-22 | 236.27 |
| 2018-11-21 | 237.40 |
| 2018-11-20 | 237.40 |
| 2018-11-19 | 237.40 |
| 2018-11-16 | 238.53 |
| 2018-11-15 | 238.53 |
| 2018-11-14 | 238.53 |
| 2018-11-13 | 238.53 |
| 2018-11-12 | 248.68 |
| 2018-11-09 | 239.66 |
| 2018-11-08 | 239.66 |
| 2018-11-07 | 239.66 |
| 2018-11-06 | 244.17 |
| 2018-11-05 | 248.68 |
| 2018-11-02 | 248.68 |
| 2018-11-01 | 248.68 |
| 2018-10-31 | 245.30 |
| 2018-10-30 | 241.91 |
| 2018-10-29 | 241.91 |
| 2018-10-26 | 241.91 |
| 2018-10-25 | 245.30 |
| 2018-10-24 | 247.56 |
| 2018-10-23 | 239.66 |
| 2018-10-22 | 239.66 |
| 2018-10-19 | 240.79 |
| 2018-10-18 | 238.53 |
| 2018-10-16 | 238.53 |
| 2018-10-15 | 238.53 |
| 2018-10-12 | 239.66 |
| 2018-10-11 | 239.66 |
| 2018-10-10 | 245.30 |
| 2018-10-09 | 245.30 |
| 2018-10-08 | 245.30 |
| 2018-10-05 | 255.74 |
| 2018-10-04 | 262.47 |
| 2018-10-03 | 263.59 |
| 2018-10-02 | 263.59 |
| 2018-09-28 | 259.10 |
| 2018-09-27 | 254.62 |
| 2018-09-26 | 259.10 |
| 2018-09-24 | 259.10 |
| 2018-09-21 | 259.10 |
| 2018-09-20 | 266.96 |
| 2018-09-19 | 266.96 |
| 2018-09-18 | 266.96 |
| 2018-09-17 | 266.96 |
| 2018-09-14 | 268.08 |
| 2018-09-13 | 269.20 |
| 2018-09-12 | 269.20 |
| 2018-09-11 | 268.08 |
| 2018-09-10 | 270.33 |
| 2018-09-07 | 270.33 |
| 2018-09-06 | 260.23 |
| 2018-09-05 | 260.23 |
| 2018-09-04 | 260.23 |
| 2018-09-03 | 260.23 |
| 2018-08-31 | 259.10 |
| 2018-08-30 | 264.71 |
| 2018-08-29 | 259.10 |
| 2018-08-28 | 253.49 |
| 2018-08-27 | 261.35 |
| 2018-08-24 | 256.86 |
| 2018-08-23 | 256.86 |
| 2018-08-22 | 256.86 |
| 2018-08-21 | 256.86 |
| 2018-08-20 | 255.74 |
| 2018-08-17 | 255.74 |
| 2018-08-16 | 255.74 |
| 2018-08-15 | 271.45 |
| 2018-08-14 | 271.45 |
| 2018-08-13 | 271.45 |
| 2018-08-10 | 271.45 |
| 2018-08-09 | 271.45 |
| 2018-08-08 | 268.08 |
| 2018-08-07 | 262.47 |
| 2018-08-06 | 270.33 |
| 2018-08-03 | 275.94 |
| 2018-08-02 | 275.94 |
| 2018-08-01 | 275.94 |
| 2018-07-31 | 281.55 |
| 2018-07-30 | 279.30 |
| 2018-07-27 | 284.13 |
| 2018-07-26 | 278.56 |
| 2018-07-25 | 278.56 |
| 2018-07-24 | 277.45 |
| 2018-07-23 | 271.88 |
| 2018-07-20 | 287.47 |
| 2018-07-19 | 287.47 |
| 2018-07-18 | 288.58 |
| 2018-07-17 | 289.70 |
| 2018-07-16 | 284.13 |
| 2018-07-13 | 281.90 |
| 2018-07-12 | 280.79 |
| 2018-07-11 | 280.79 |
| 2018-07-10 | 280.79 |
| 2018-07-09 | 280.79 |
| 2018-07-06 | 275.44 |
| 2018-07-05 | 275.44 |
| 2018-07-04 | 275.44 |
| 2018-07-03 | 275.44 |
| 2018-06-29 | 275.44 |
| 2018-06-28 | 275.44 |
| 2018-06-27 | 275.44 |
| 2018-06-26 | 275.44 |
| 2018-06-25 | 270.00 |
| 2018-06-22 | 275.44 |
| 2018-06-21 | 275.44 |
| 2018-06-20 | 271.09 |
| 2018-06-19 | 271.09 |
| 2018-06-15 | 271.09 |
| 2018-06-14 | 271.09 |
| 2018-06-13 | 273.27 |
| 2018-06-12 | 272.18 |
| 2018-06-11 | 270.00 |
| 2018-06-08 | 270.00 |
| 2018-06-07 | 273.27 |
| 2018-06-06 | 270.00 |
| 2018-06-05 | 270.00 |
| 2018-06-04 | 270.00 |
| 2018-06-01 | 267.83 |
| 2018-05-31 | 267.83 |
| 2018-05-30 | 264.56 |
| 2018-05-29 | 276.53 |
| 2018-05-28 | 276.53 |
| 2018-05-25 | 279.80 |
| 2018-05-24 | 285.24 |
| 2018-05-23 | 285.24 |
| 2018-05-21 | 286.33 |
| 2018-05-18 | 270.00 |
| 2018-05-17 | 275.44 |
| 2018-05-16 | 275.44 |
| 2018-05-15 | 275.44 |
| 2018-05-14 | 284.15 |
| 2018-05-11 | 284.15 |
| 2018-05-10 | 283.06 |
| 2018-05-09 | 283.06 |
| 2018-05-08 | 283.06 |
| 2018-05-07 | 287.42 |
| 2018-05-04 | 287.42 |
| 2018-05-03 | 287.42 |
| 2018-05-02 | 287.42 |
| 2018-04-30 | 284.15 |
| 2018-04-27 | 281.97 |
| 2018-04-26 | 281.97 |
| 2018-04-25 | 281.97 |
| 2018-04-24 | 281.97 |
| 2018-04-23 | 281.97 |
| 2018-04-20 | 281.97 |
| 2018-04-19 | 281.97 |
| 2018-04-18 | 281.97 |
| 2018-04-17 | 277.62 |
| 2018-04-16 | 283.06 |
| 2018-04-13 | 283.06 |
| 2018-04-12 | 281.97 |
| 2018-04-11 | 281.97 |
| 2018-04-10 | 281.97 |
| 2018-04-09 | 280.89 |
| 2018-04-06 | 283.06 |
| 2018-04-04 | 283.06 |
| 2018-04-03 | 283.06 |
| 2018-03-29 | 283.06 |
| 2018-03-28 | 283.06 |
| 2018-03-27 | 279.80 |
| 2018-03-26 | 279.80 |
| 2018-03-23 | 279.80 |
| 2018-03-22 | 277.62 |
| 2018-03-21 | 279.80 |
| 2018-03-20 | 279.80 |
| 2018-03-19 | 279.80 |
| 2018-03-16 | 280.89 |
| 2018-03-15 | 280.89 |
| 2018-03-14 | 270.00 |
| 2018-03-13 | 270.00 |
| 2018-03-12 | 270.00 |
| 2018-03-09 | 270.00 |
| 2018-03-08 | 277.62 |
| 2018-03-07 | 253.68 |
| 2018-03-06 | 270.00 |
| 2018-03-05 | 270.00 |
| 2018-03-02 | 270.00 |
| 2018-03-01 | 270.00 |
| 2018-02-28 | 270.00 |
| 2018-02-27 | 268.91 |
| 2018-02-26 | 280.89 |
| 2018-02-23 | 263.47 |
| 2018-02-22 | 263.47 |
| 2018-02-21 | 263.47 |
| 2018-02-20 | 263.47 |
| 2018-02-15 | 263.47 |
| 2018-02-14 | 263.47 |
| 2018-02-13 | 263.47 |
| 2018-02-12 | 263.47 |
| 2018-02-09 | 263.47 |
| 2018-02-08 | 263.47 |
| 2018-02-07 | 263.47 |
| 2018-02-06 | 262.39 |
| 2018-02-05 | 268.91 |
| 2018-02-02 | 268.91 |
| 2018-02-01 | 270.00 |
| 2018-01-31 | 270.00 |
| 2018-01-30 | 270.00 |
| 2018-01-29 | 270.00 |
| 2018-01-26 | 270.00 |
| 2018-01-25 | 274.36 |
| 2018-01-24 | 268.91 |
| 2018-01-23 | 278.71 |
| 2018-01-22 | 275.44 |
| 2018-01-19 | 275.44 |
| 2018-01-18 | 275.44 |
| 2018-01-17 | 272.18 |
| 2018-01-16 | 271.09 |
| 2018-01-15 | 275.44 |
| 2018-01-12 | 273.27 |
| 2018-01-11 | 272.18 |
| 2018-01-10 | 272.18 |
| 2018-01-09 | 272.18 |
| 2018-01-08 | 276.53 |
| 2018-01-05 | 276.53 |
| 2018-01-04 | 280.89 |
| 2018-01-03 | 280.89 |
| 2018-01-02 | 280.89 |
| 2017-12-29 | 280.89 |
| 2017-12-28 | 278.60 |
| 2017-12-27 | 278.60 |
| 2017-12-22 | 278.60 |
| 2017-12-21 | 280.76 |
| 2017-12-20 | 279.68 |
| 2017-12-19 | 279.68 |
| 2017-12-18 | 268.86 |
| 2017-12-15 | 261.29 |
| 2017-12-14 | 261.29 |
| 2017-12-13 | 268.86 |
| 2017-12-12 | 261.29 |
| 2017-12-11 | 259.13 |
| 2017-12-08 | 259.13 |
| 2017-12-07 | 259.13 |
| 2017-12-06 | 259.13 |
| 2017-12-05 | 258.05 |
| 2017-12-04 | 258.05 |
| 2017-12-01 | 263.46 |
| 2017-11-30 | 263.46 |
| 2017-11-29 | 263.46 |
| 2017-11-28 | 263.46 |
| 2017-11-27 | 263.46 |
| 2017-11-24 | 263.46 |
| 2017-11-23 | 263.46 |
| 2017-11-22 | 262.37 |
| 2017-11-21 | 264.54 |
| 2017-11-20 | 274.27 |
| 2017-11-17 | 274.27 |
| 2017-11-16 | 274.27 |
| 2017-11-15 | 273.19 |
| 2017-11-14 | 275.36 |
| 2017-11-13 | 267.78 |
| 2017-11-10 | 267.78 |
| 2017-11-09 | 263.46 |
| 2017-11-08 | 256.97 |
| 2017-11-07 | 265.62 |
| 2017-11-06 | 265.62 |
| 2017-11-03 | 263.46 |
| 2017-11-02 | 266.70 |
| 2017-11-01 | 266.70 |
| 2017-10-31 | 266.70 |
| 2017-10-30 | 266.70 |
| 2017-10-27 | 264.54 |
| 2017-10-26 | 259.13 |
| 2017-10-25 | 264.54 |
| 2017-10-24 | 263.46 |
| 2017-10-23 | 261.29 |
| 2017-10-20 | 261.29 |
| 2017-10-19 | 261.29 |
| 2017-10-18 | 259.13 |
| 2017-10-17 | 256.97 |
| 2017-10-16 | 258.05 |
| 2017-10-13 | 265.62 |
| 2017-10-12 | 267.78 |
| 2017-10-11 | 267.78 |
| 2017-10-10 | 267.78 |
| 2017-10-09 | 262.37 |
| 2017-10-06 | 264.27 |
| 2017-10-04 | 258.89 |
| 2017-10-03 | 258.89 |
| 2017-09-29 | 257.82 |
| 2017-09-28 | 256.75 |
| 2017-09-27 | 254.60 |
| 2017-09-26 | 254.60 |
| 2017-09-25 | 255.67 |
| 2017-09-22 | 254.60 |
| 2017-09-21 | 261.04 |
| 2017-09-20 | 263.19 |
| 2017-09-19 | 263.19 |
| 2017-09-18 | 262.12 |
| 2017-09-15 | 261.04 |
| 2017-09-14 | 261.04 |
| 2017-09-13 | 261.04 |
| 2017-09-12 | 261.04 |
| 2017-09-11 | 265.34 |
| 2017-09-08 | 265.34 |
| 2017-09-07 | 265.34 |
| 2017-09-06 | 265.34 |
| 2017-09-05 | 266.42 |
| 2017-09-04 | 266.42 |
| 2017-09-01 | 266.42 |
| 2017-08-31 | 256.75 |
| 2017-08-30 | 258.89 |
| 2017-08-29 | 265.34 |
| 2017-08-28 | 267.49 |
| 2017-08-25 | 265.34 |
| 2017-08-24 | 273.94 |
| 2017-08-22 | 273.94 |
| 2017-08-21 | 273.94 |
| 2017-08-18 | 275.01 |
| 2017-08-17 | 272.86 |
| 2017-08-16 | 253.52 |
| 2017-08-15 | 254.60 |
| 2017-08-14 | 257.82 |
| 2017-08-11 | 258.89 |
| 2017-08-10 | 254.60 |
| 2017-08-09 | 255.67 |
| 2017-08-08 | 255.67 |
| 2017-08-07 | 257.82 |
| 2017-08-04 | 259.97 |
| 2017-08-03 | 257.82 |
| 2017-08-02 | 257.82 |
| 2017-08-01 | 258.89 |
| 2017-07-31 | 268.57 |
| 2017-07-28 | 269.96 |
| 2017-07-27 | 271.03 |
| 2017-07-26 | 268.90 |
| 2017-07-25 | 268.90 |
| 2017-07-24 | 268.90 |
| 2017-07-21 | 268.90 |
| 2017-07-20 | 268.90 |
| 2017-07-19 | 268.90 |
| 2017-07-18 | 267.83 |
| 2017-07-17 | 268.90 |
| 2017-07-14 | 273.16 |
| 2017-07-13 | 273.16 |
| 2017-07-12 | 273.16 |
| 2017-07-11 | 273.16 |
| 2017-07-10 | 271.03 |
| 2017-07-07 | 269.96 |
| 2017-07-06 | 269.96 |
| 2017-07-05 | 268.90 |
| 2017-07-04 | 268.90 |
| 2017-07-03 | 274.23 |
| 2017-06-30 | 275.72 |
| 2017-06-29 | 275.72 |
| 2017-06-28 | 273.62 |
| 2017-06-27 | 273.62 |
| 2017-06-26 | 273.62 |
| 2017-06-23 | 273.62 |
| 2017-06-22 | 269.42 |
| 2017-06-21 | 267.32 |
| 2017-06-20 | 267.32 |
| 2017-06-19 | 273.62 |
| 2017-06-16 | 268.37 |
| 2017-06-15 | 267.32 |
| 2017-06-14 | 270.47 |
| 2017-06-13 | 269.42 |
| 2017-06-12 | 269.42 |
| 2017-06-09 | 269.42 |
| 2017-06-08 | 269.42 |
| 2017-06-07 | 267.32 |
| 2017-06-06 | 267.32 |
| 2017-06-05 | 267.32 |
| 2017-06-02 | 267.32 |
| 2017-06-01 | 271.52 |
| 2017-05-31 | 269.42 |
| 2017-05-29 | 269.42 |
| 2017-05-26 | 269.42 |
| 2017-05-25 | 269.42 |
| 2017-05-24 | 269.42 |
| 2017-05-23 | 268.37 |
| 2017-05-22 | 268.37 |
| 2017-05-19 | 268.37 |
| 2017-05-18 | 268.37 |
| 2017-05-17 | 268.37 |
| 2017-05-16 | 269.42 |
| 2017-05-15 | 269.42 |
| 2017-05-12 | 269.42 |
| 2017-05-11 | 269.42 |
| 2017-05-10 | 269.42 |
| 2017-05-09 | 269.42 |
| 2017-05-08 | 269.42 |
| 2017-05-05 | 269.42 |
| 2017-05-04 | 267.32 |
| 2017-05-02 | 270.47 |
| 2017-04-28 | 270.47 |
| 2017-04-27 | 270.47 |
| 2017-04-26 | 270.47 |
| 2017-04-25 | 268.37 |
| 2017-04-24 | 268.37 |
| 2017-04-21 | 267.32 |
| 2017-04-20 | 270.47 |
| 2017-04-19 | 270.47 |
| 2017-04-18 | 271.52 |
| 2017-04-13 | 270.47 |
| 2017-04-12 | 270.47 |
| 2017-04-11 | 270.47 |
| 2017-04-10 | 269.42 |
| 2017-04-07 | 269.42 |
| 2017-04-06 | 269.42 |
| 2017-04-05 | 269.42 |
| 2017-04-03 | 269.42 |
| 2017-03-31 | 272.57 |
| 2017-03-30 | 270.47 |
| 2017-03-29 | 270.47 |
| 2017-03-28 | 276.77 |
| 2017-03-27 | 276.77 |
| 2017-03-24 | 276.77 |
| 2017-03-23 | 274.67 |
| 2017-03-22 | 274.67 |
| 2017-03-21 | 274.67 |
| 2017-03-20 | 274.67 |
| 2017-03-17 | 273.62 |
| 2017-03-16 | 272.57 |
| 2017-03-15 | 275.72 |
| 2017-03-14 | 275.72 |
| 2017-03-13 | 275.72 |
| 2017-03-10 | 272.57 |
| 2017-03-09 | 277.82 |
| 2017-03-08 | 277.82 |
| 2017-03-07 | 276.77 |
| 2017-03-06 | 276.77 |
| 2017-03-03 | 276.77 |
| 2017-03-02 | 276.77 |
| 2017-03-01 | 274.67 |
| 2017-02-28 | 274.67 |
| 2017-02-27 | 273.62 |
| 2017-02-24 | 273.62 |
| 2017-02-23 | 276.77 |
| 2017-02-22 | 276.77 |
| 2017-02-21 | 276.77 |
| 2017-02-20 | 276.77 |
| 2017-02-17 | 276.77 |
| 2017-02-16 | 278.87 |
| 2017-02-15 | 276.77 |
| 2017-02-14 | 274.67 |
| 2017-02-13 | 274.67 |
| 2017-02-10 | 275.72 |
| 2017-02-09 | 277.82 |
| 2017-02-08 | 273.62 |
| 2017-02-07 | 277.82 |
| 2017-02-06 | 277.82 |
| 2017-02-03 | 277.82 |
| 2017-02-02 | 277.82 |
| 2017-02-01 | 275.72 |
| 2017-01-27 | 275.72 |
| 2017-01-26 | 275.72 |
| 2017-01-25 | 275.72 |
| 2017-01-24 | 280.97 |
| 2017-01-23 | 276.77 |
| 2017-01-20 | 276.77 |
| 2017-01-19 | 277.82 |
| 2017-01-18 | 274.67 |
| 2017-01-17 | 274.67 |
| 2017-01-16 | 272.57 |
| 2017-01-13 | 273.62 |
| 2017-01-12 | 272.57 |
| 2017-01-11 | 277.82 |
| 2017-01-10 | 274.67 |
| 2017-01-09 | 273.62 |
| 2017-01-06 | 271.52 |
| 2017-01-05 | 268.37 |
| 2017-01-04 | 268.37 |
| 2017-01-03 | 272.57 |
| 2016-12-30 | 274.67 |
| 2016-12-29 | 272.47 |
| 2016-12-28 | 269.34 |
| 2016-12-23 | 263.08 |
| 2016-12-22 | 270.38 |
| 2016-12-21 | 265.16 |
| 2016-12-20 | 266.21 |
| 2016-12-19 | 266.21 |
| 2016-12-16 | 270.38 |
| 2016-12-15 | 267.25 |
| 2016-12-14 | 275.60 |
| 2016-12-13 | 269.34 |
| 2016-12-12 | 269.34 |
| 2016-12-09 | 269.34 |
| 2016-12-08 | 269.34 |
| 2016-12-07 | 274.55 |
| 2016-12-06 | 270.38 |
| 2016-12-05 | 264.12 |
| 2016-12-02 | 275.60 |
| 2016-12-01 | 275.60 |
| 2016-11-30 | 276.64 |
| 2016-11-29 | 276.64 |
| 2016-11-28 | 278.73 |
| 2016-11-25 | 278.73 |
| 2016-11-24 | 278.73 |
| 2016-11-23 | 281.86 |
| 2016-11-22 | 281.86 |
| 2016-11-21 | 281.86 |
| 2016-11-18 | 281.86 |
| 2016-11-17 | 281.86 |
| 2016-11-16 | 281.86 |
| 2016-11-15 | 275.60 |
| 2016-11-14 | 275.60 |
| 2016-11-11 | 281.86 |
| 2016-11-10 | 283.94 |
| 2016-11-09 | 278.73 |
| 2016-11-08 | 280.81 |
| 2016-11-07 | 281.86 |
| 2016-11-04 | 281.86 |
| 2016-11-03 | 281.86 |
| 2016-11-02 | 281.86 |
| 2016-11-01 | 286.03 |
| 2016-10-31 | 286.03 |
| 2016-10-28 | 280.81 |
| 2016-10-27 | 279.77 |
| 2016-10-26 | 276.64 |
| 2016-10-25 | 287.07 |
| 2016-10-24 | 287.07 |
| 2016-10-20 | 288.12 |
| 2016-10-19 | 288.12 |
| 2016-10-18 | 288.12 |
| 2016-10-17 | 288.12 |
| 2016-10-14 | 288.12 |
| 2016-10-13 | 283.94 |
| 2016-10-12 | 282.90 |
| 2016-10-11 | 284.99 |
| 2016-10-07 | 286.03 |
| 2016-10-06 | 284.99 |
| 2016-10-05 | 286.03 |
| 2016-10-04 | 287.07 |
| 2016-10-03 | 287.07 |
| 2016-09-30 | 284.88 |
| 2016-09-29 | 287.99 |
| 2016-09-28 | 286.96 |
| 2016-09-27 | 286.96 |
| 2016-09-26 | 285.92 |
| 2016-09-23 | 285.92 |
| 2016-09-22 | 289.03 |
| 2016-09-21 | 289.03 |
| 2016-09-20 | 285.92 |
| 2016-09-19 | 294.22 |
| 2016-09-15 | 289.03 |
| 2016-09-14 | 289.03 |
| 2016-09-13 | 289.03 |
| 2016-09-12 | 289.03 |
| 2016-09-09 | 290.07 |
| 2016-09-08 | 286.96 |
| 2016-09-07 | 292.14 |
| 2016-09-06 | 292.14 |
| 2016-09-05 | 289.03 |
| 2016-09-02 | 289.03 |
| 2016-09-01 | 289.03 |
| 2016-08-31 | 285.92 |
| 2016-08-30 | 285.92 |
| 2016-08-29 | 285.92 |
| 2016-08-26 | 285.92 |
| 2016-08-25 | 285.92 |
| 2016-08-24 | 286.96 |
| 2016-08-23 | 294.22 |
| 2016-08-22 | 291.11 |
| 2016-08-19 | 293.18 |
| 2016-08-18 | 296.29 |
| 2016-08-17 | 296.29 |
| 2016-08-16 | 295.26 |
| 2016-08-15 | 294.22 |
| 2016-08-12 | 294.22 |
| 2016-08-11 | 293.18 |
| 2016-08-10 | 293.18 |
| 2016-08-09 | 294.22 |
| 2016-08-08 | 292.14 |
| 2016-08-05 | 291.11 |
| 2016-08-04 | 291.11 |
| 2016-08-03 | 290.07 |
| 2016-08-01 | 294.22 |
| 2016-07-29 | 294.53 |
| 2016-07-28 | 296.59 |
| 2016-07-27 | 294.53 |
| 2016-07-26 | 293.50 |
| 2016-07-25 | 290.41 |
| 2016-07-22 | 292.47 |
| 2016-07-21 | 292.47 |
| 2016-07-20 | 292.47 |
| 2016-07-19 | 291.44 |
| 2016-07-18 | 289.38 |
| 2016-07-15 | 290.41 |
| 2016-07-14 | 289.38 |
| 2016-07-13 | 289.38 |
| 2016-07-12 | 290.41 |
| 2016-07-11 | 295.56 |
| 2016-07-08 | 293.50 |
| 2016-07-07 | 293.50 |
| 2016-07-06 | 288.35 |
| 2016-07-05 | 288.35 |
| 2016-07-04 | 293.50 |
| 2016-06-30 | 291.85 |
| 2016-06-29 | 291.85 |
| 2016-06-28 | 290.84 |
| 2016-06-27 | 294.90 |
| 2016-06-24 | 294.90 |
| 2016-06-23 | 295.91 |
| 2016-06-22 | 295.91 |
| 2016-06-21 | 292.87 |
| 2016-06-20 | 291.85 |
| 2016-06-17 | 288.81 |
| 2016-06-16 | 288.81 |
| 2016-06-15 | 292.87 |
| 2016-06-14 | 296.93 |
| 2016-06-13 | 296.93 |
| 2016-06-10 | 296.93 |
| 2016-06-08 | 297.94 |
| 2016-06-07 | 298.96 |
| 2016-06-06 | 297.94 |
| 2016-06-03 | 295.91 |
| 2016-06-02 | 296.93 |
| 2016-06-01 | 296.93 |
| 2016-05-31 | 297.94 |
| 2016-05-30 | 297.94 |
| 2016-05-27 | 294.90 |
| 2016-05-26 | 295.91 |
| 2016-05-25 | 295.91 |
| 2016-05-24 | 295.91 |
| 2016-05-23 | 292.87 |
| 2016-05-20 | 297.94 |
| 2016-05-19 | 295.91 |
| 2016-05-18 | 295.91 |
| 2016-05-17 | 295.91 |
| 2016-05-16 | 295.91 |
| 2016-05-13 | 295.91 |
| 2016-05-12 | 295.91 |
| 2016-05-11 | 295.91 |
| 2016-05-10 | 293.88 |
| 2016-05-09 | 293.88 |
| 2016-05-06 | 293.88 |
| 2016-05-05 | 295.91 |
| 2016-05-04 | 297.94 |
| 2016-05-03 | 296.93 |
| 2016-04-29 | 296.93 |
| 2016-04-28 | 296.93 |
| 2016-04-27 | 296.93 |
| 2016-04-26 | 293.88 |
| 2016-04-25 | 293.88 |
| 2016-04-22 | 295.91 |
| 2016-04-21 | 291.85 |
| 2016-04-20 | 290.84 |
| 2016-04-19 | 289.82 |
| 2016-04-18 | 287.79 |
| 2016-04-15 | 290.84 |
| 2016-04-14 | 290.84 |
| 2016-04-13 | 291.85 |
| 2016-04-12 | 289.82 |
| 2016-04-11 | 290.84 |
| 2016-04-08 | 287.79 |
| 2016-04-07 | 286.78 |
| 2016-04-06 | 286.78 |
| 2016-04-05 | 289.82 |
| 2016-04-01 | 293.88 |
| 2016-03-31 | 299.97 |
| 2016-03-30 | 306.06 |
| 2016-03-29 | 302.00 |
| 2016-03-24 | 303.02 |
| 2016-03-23 | 317.23 |
| 2016-03-22 | 317.23 |
| 2016-03-21 | 316.22 |
| 2016-03-18 | 315.20 |
| 2016-03-17 | 313.17 |
| 2016-03-16 | 312.15 |
| 2016-03-15 | 317.23 |
| 2016-03-14 | 316.22 |
| 2016-03-11 | 321.29 |
| 2016-03-10 | 316.22 |
| 2016-03-09 | 316.22 |
| 2016-03-08 | 310.12 |
| 2016-03-07 | 306.06 |
| 2016-03-04 | 311.14 |
| 2016-03-03 | 305.05 |
| 2016-03-02 | 303.02 |
| 2016-03-01 | 302.00 |
| 2016-02-29 | 295.91 |
| 2016-02-26 | 300.99 |
| 2016-02-25 | 300.99 |
| 2016-02-24 | 299.97 |
| 2016-02-23 | 299.97 |
| 2016-02-22 | 299.97 |
| 2016-02-19 | 294.90 |
| 2016-02-18 | 290.84 |
| 2016-02-17 | 290.84 |
| 2016-02-16 | 290.84 |
| 2016-02-15 | 290.84 |
| 2016-02-12 | 288.81 |
| 2016-02-11 | 288.81 |
| 2016-02-05 | 300.99 |
| 2016-02-04 | 297.94 |
| 2016-02-03 | 292.87 |
| 2016-02-02 | 292.87 |
| 2016-02-01 | 305.05 |
| 2016-01-29 | 306.06 |
| 2016-01-28 | 300.99 |
| 2016-01-27 | 300.99 |
| 2016-01-26 | 300.99 |
| 2016-01-25 | 306.06 |
| 2016-01-22 | 306.06 |
| 2016-01-21 | 305.05 |
| 2016-01-20 | 306.06 |
| 2016-01-19 | 307.08 |
| 2016-01-18 | 312.15 |
| 2016-01-15 | 324.34 |
| 2016-01-14 | 322.31 |
| 2016-01-13 | 325.35 |
| 2016-01-12 | 314.19 |
| 2016-01-11 | 312.15 |
| 2016-01-08 | 319.26 |
| 2016-01-07 | 306.06 |
| 2016-01-06 | 320.28 |
| 2016-01-05 | 320.28 |
| 2016-01-04 | 319.26 |
| 2015-12-31 | 334.39 |
| 2015-12-30 | 339.44 |
| 2015-12-29 | 342.47 |
| 2015-12-28 | 339.44 |
| 2015-12-24 | 342.47 |
| 2015-12-23 | 342.47 |
| 2015-12-22 | 344.49 |
| 2015-12-21 | 336.41 |
| 2015-12-18 | 334.39 |
| 2015-12-17 | 339.44 |
| 2015-12-16 | 342.47 |
| 2015-12-15 | 341.46 |
| 2015-12-14 | 334.39 |
| 2015-12-11 | 339.44 |
| 2015-12-10 | 343.48 |
| 2015-12-09 | 351.56 |
| 2015-12-08 | 344.49 |
| 2015-12-07 | 344.49 |
| 2015-12-04 | 336.41 |
| 2015-12-03 | 345.50 |
| 2015-12-02 | 344.49 |
| 2015-12-01 | 340.45 |
| 2015-11-30 | 330.35 |
| 2015-11-27 | 335.40 |
| 2015-11-26 | 334.39 |
| 2015-11-25 | 336.41 |
| 2015-11-24 | 331.36 |
| 2015-11-23 | 325.30 |
| 2015-11-20 | 314.18 |
| 2015-11-19 | 314.18 |
| 2015-11-18 | 312.16 |
| 2015-11-17 | 311.15 |
| 2015-11-16 | 294.99 |
| 2015-11-13 | 297.01 |
| 2015-11-12 | 291.96 |
| 2015-11-11 | 293.98 |
| 2015-11-10 | 294.99 |
| 2015-11-09 | 291.96 |
| 2015-11-06 | 289.94 |
| 2015-11-05 | 290.95 |
| 2015-11-04 | 293.98 |
| 2015-11-03 | 293.98 |
| 2015-11-02 | 293.98 |
| 2015-10-30 | 301.05 |
| 2015-10-29 | 293.98 |
| 2015-10-28 | 288.93 |
| 2015-10-27 | 287.92 |
| 2015-10-26 | 292.97 |
| 2015-10-23 | 289.94 |
| 2015-10-22 | 288.93 |
| 2015-10-20 | 288.93 |
| 2015-10-19 | 288.93 |
| 2015-10-16 | 292.97 |
| 2015-10-15 | 292.97 |
| 2015-10-14 | 288.93 |
| 2015-10-13 | 288.93 |
| 2015-10-12 | 290.95 |
| 2015-10-09 | 288.93 |
| 2015-10-08 | 292.97 |
| 2015-10-07 | 293.98 |
| 2015-10-06 | 278.83 |
| 2015-10-05 | 278.83 |
| 2015-10-02 | 276.81 |
| 2015-09-30 | 276.70 |
| 2015-09-29 | 276.70 |
| 2015-09-25 | 288.76 |
| 2015-09-24 | 286.75 |
| 2015-09-23 | 286.75 |
| 2015-09-22 | 286.75 |
| 2015-09-21 | 281.73 |
| 2015-09-18 | 281.73 |
| 2015-09-17 | 284.74 |
| 2015-09-16 | 279.72 |
| 2015-09-15 | 271.68 |
| 2015-09-14 | 269.67 |
| 2015-09-11 | 267.66 |
| 2015-09-10 | 266.66 |
| 2015-09-09 | 268.67 |
| 2015-09-08 | 269.67 |
| 2015-09-07 | 270.68 |
| 2015-09-04 | 270.68 |
| 2015-09-02 | 270.68 |
| 2015-09-01 | 274.70 |
| 2015-08-31 | 278.71 |
| 2015-08-28 | 277.71 |
| 2015-08-27 | 273.69 |
| 2015-08-26 | 280.72 |
| 2015-08-25 | 288.76 |
| 2015-08-24 | 284.74 |
| 2015-08-21 | 304.13 |
| 2015-08-20 | 314.11 |
| 2015-08-19 | 317.10 |
| 2015-08-18 | 318.10 |
| 2015-08-17 | 314.11 |
| 2015-08-14 | 314.11 |
| 2015-08-13 | 314.11 |
| 2015-08-12 | 314.11 |
| 2015-08-11 | 318.10 |
| 2015-08-10 | 324.09 |
| 2015-08-07 | 334.06 |
| 2015-08-06 | 334.06 |
| 2015-08-05 | 334.06 |
| 2015-08-04 | 326.08 |
| 2015-08-03 | 339.05 |
| 2015-07-31 | 331.07 |
| 2015-07-30 | 331.07 |
| 2015-07-29 | 328.08 |
| 2015-07-28 | 328.08 |
| 2015-07-27 | 327.08 |
| 2015-07-24 | 329.07 |
| 2015-07-23 | 322.09 |
| 2015-07-22 | 322.09 |
| 2015-07-21 | 325.08 |
| 2015-07-20 | 318.10 |
| 2015-07-17 | 315.10 |
| 2015-07-16 | 315.10 |
| 2015-07-15 | 314.11 |
| 2015-07-14 | 319.10 |
| 2015-07-13 | 324.09 |
| 2015-07-10 | 314.11 |
| 2015-07-09 | 296.15 |
| 2015-07-08 | 279.18 |
| 2015-07-07 | 297.14 |
| 2015-07-06 | 305.13 |
| 2015-07-03 | 311.11 |
| 2015-07-02 | 322.09 |
| 2015-06-30 | 310.53 |
| 2015-06-29 | 310.53 |
| 2015-06-26 | 308.91 |
| 2015-06-25 | 307.29 |
| 2015-06-24 | 308.91 |
| 2015-06-23 | 307.29 |
| 2015-06-22 | 307.29 |
| 2015-06-19 | 308.10 |
| 2015-06-18 | 305.67 |
| 2015-06-17 | 309.72 |
| 2015-06-16 | 308.91 |
| 2015-06-15 | 308.91 |
| 2015-06-12 | 307.29 |
| 2015-06-11 | 307.29 |
| 2015-06-10 | 305.67 |
| 2015-06-09 | 307.29 |
| 2015-06-08 | 306.48 |
| 2015-06-05 | 304.86 |
| 2015-06-04 | 306.48 |
| 2015-06-03 | 307.29 |
| 2015-06-02 | 308.91 |
| 2015-06-01 | 306.48 |
| 2015-05-29 | 306.48 |
| 2015-05-28 | 305.67 |
| 2015-05-27 | 306.48 |
| 2015-05-26 | 308.10 |
| 2015-05-22 | 307.29 |
| 2015-05-21 | 304.86 |
| 2015-05-20 | 307.29 |
| 2015-05-19 | 310.53 |
| 2015-05-18 | 314.58 |
| 2015-05-15 | 309.72 |
| 2015-05-14 | 310.53 |
| 2015-05-13 | 304.05 |
| 2015-05-12 | 311.34 |
| 2015-05-11 | 305.67 |
| 2015-05-08 | 296.77 |
| 2015-05-07 | 291.91 |
| 2015-05-06 | 289.48 |
| 2015-05-05 | 287.86 |
| 2015-05-04 | 295.96 |
| 2015-04-30 | 274.09 |
| 2015-04-29 | 271.66 |
| 2015-04-28 | 267.62 |
| 2015-04-27 | 261.95 |
| 2015-04-24 | 259.52 |
| 2015-04-23 | 262.76 |
| 2015-04-22 | 260.33 |
| 2015-04-21 | 256.28 |
| 2015-04-20 | 260.33 |
| 2015-04-17 | 264.38 |
| 2015-04-16 | 264.38 |
| 2015-04-15 | 264.38 |
| 2015-04-14 | 264.38 |
| 2015-04-13 | 264.38 |
| 2015-04-10 | 260.33 |
| 2015-04-09 | 260.33 |
| 2015-04-08 | 257.90 |
| 2015-04-02 | 257.90 |
| 2015-04-01 | 257.90 |
| 2015-03-31 | 257.09 |
| 2015-03-30 | 253.04 |
| 2015-03-27 | 251.42 |
| 2015-03-26 | 232.80 |
| 2015-03-25 | 222.27 |
| 2015-03-24 | 225.51 |
| 2015-03-23 | 226.32 |
| 2015-03-20 | 223.89 |
| 2015-03-19 | 222.27 |
| 2015-03-18 | 223.08 |
| 2015-03-17 | 222.27 |
| 2015-03-16 | 219.84 |
| 2015-03-13 | 223.89 |
| 2015-03-12 | 211.74 |
| 2015-03-11 | 212.55 |
| 2015-03-10 | 211.74 |
| 2015-03-09 | 211.74 |
| 2015-03-06 | 211.74 |
| 2015-03-05 | 211.74 |
| 2015-03-04 | 211.74 |
| 2015-03-03 | 213.36 |
| 2015-03-02 | 213.36 |
| 2015-02-27 | 214.17 |
| 2015-02-26 | 214.17 |
| 2015-02-25 | 213.36 |
| 2015-02-24 | 210.93 |
| 2015-02-23 | 214.17 |
| 2015-02-18 | 214.17 |
| 2015-02-17 | 214.17 |
| 2015-02-16 | 214.17 |
| 2015-02-13 | 212.55 |
| 2015-02-12 | 212.55 |
| 2015-02-11 | 212.55 |
| 2015-02-10 | 215.79 |
| 2015-02-09 | 211.74 |
| 2015-02-06 | 211.74 |
| 2015-02-05 | 210.13 |
| 2015-02-04 | 209.32 |
| 2015-02-03 | 209.32 |
| 2015-02-02 | 207.70 |
| 2015-01-30 | 207.70 |
| 2015-01-29 | 208.51 |
| 2015-01-28 | 208.51 |
| 2015-01-27 | 209.32 |
| 2015-01-26 | 210.13 |
| 2015-01-23 | 210.13 |
| 2015-01-22 | 208.51 |
| 2015-01-21 | 211.74 |
| 2015-01-20 | 212.55 |
| 2015-01-19 | 212.55 |
| 2015-01-16 | 210.13 |
| 2015-01-15 | 211.74 |
| 2015-01-14 | 210.93 |
| 2015-01-13 | 210.93 |
| 2015-01-12 | 210.93 |
| 2015-01-09 | 211.74 |
| 2015-01-08 | 212.55 |
| 2015-01-07 | 211.74 |
| 2015-01-06 | 210.13 |
| 2015-01-05 | 211.74 |
| 2015-01-02 | 212.15 |
| 2014-12-31 | 209.74 |
| 2014-12-30 | 209.74 |
| 2014-12-29 | 212.15 |
| 2014-12-24 | 212.15 |
| 2014-12-23 | 212.15 |
| 2014-12-22 | 212.95 |
| 2014-12-19 | 212.95 |
| 2014-12-18 | 212.95 |
| 2014-12-17 | 209.74 |
| 2014-12-16 | 209.74 |
| 2014-12-15 | 209.74 |
| 2014-12-12 | 210.54 |
| 2014-12-11 | 210.54 |
| 2014-12-10 | 210.54 |
| 2014-12-09 | 208.93 |
| 2014-12-08 | 212.95 |
| 2014-12-05 | 214.56 |
| 2014-12-04 | 214.56 |
| 2014-12-03 | 212.15 |
| 2014-12-02 | 211.35 |
| 2014-12-01 | 214.56 |
| 2014-11-28 | 214.56 |
| 2014-11-27 | 213.76 |
| 2014-11-26 | 213.76 |
| 2014-11-25 | 213.76 |
| 2014-11-24 | 213.76 |
| 2014-11-21 | 216.98 |
| 2014-11-20 | 215.37 |
| 2014-11-19 | 215.37 |
| 2014-11-18 | 215.37 |
| 2014-11-17 | 215.37 |
| 2014-11-14 | 215.37 |
| 2014-11-13 | 215.37 |
| 2014-11-12 | 214.56 |
| 2014-11-11 | 213.76 |
| 2014-11-10 | 216.17 |
| 2014-11-07 | 213.76 |
| 2014-11-06 | 213.76 |
| 2014-11-05 | 213.76 |
| 2014-11-04 | 213.76 |
| 2014-11-03 | 213.76 |
| 2014-10-31 | 213.76 |
| 2014-10-30 | 216.17 |
| 2014-10-29 | 216.17 |
| 2014-10-28 | 216.17 |
| 2014-10-27 | 216.17 |
| 2014-10-24 | 211.35 |
| 2014-10-23 | 213.76 |
| 2014-10-22 | 212.95 |
| 2014-10-21 | 210.54 |
| 2014-10-20 | 210.54 |
| 2014-10-17 | 213.76 |
| 2014-10-16 | 213.76 |
| 2014-10-15 | 213.76 |
| 2014-10-14 | 212.95 |
| 2014-10-13 | 216.17 |
| 2014-10-10 | 214.56 |
| 2014-10-09 | 214.56 |
| 2014-10-08 | 212.15 |
| 2014-10-07 | 212.15 |
| 2014-10-06 | 210.54 |
| 2014-10-03 | 204.91 |
| 2014-09-30 | 205.71 |
| 2014-09-29 | 211.75 |
| 2014-09-26 | 214.15 |
| 2014-09-25 | 216.54 |
| 2014-09-24 | 216.54 |
| 2014-09-23 | 214.94 |
| 2014-09-22 | 214.15 |
| 2014-09-19 | 214.94 |
| 2014-09-18 | 214.15 |
| 2014-09-17 | 214.94 |
| 2014-09-16 | 215.74 |
| 2014-09-15 | 215.74 |
| 2014-09-12 | 215.74 |
| 2014-09-11 | 213.35 |
| 2014-09-10 | 218.94 |
| 2014-09-08 | 214.15 |
| 2014-09-05 | 214.94 |
| 2014-09-04 | 214.94 |
| 2014-09-03 | 214.15 |
| 2014-09-02 | 214.15 |
| 2014-09-01 | 214.15 |
| 2014-08-29 | 215.74 |
| 2014-08-28 | 215.74 |
| 2014-08-27 | 216.54 |
| 2014-08-26 | 218.14 |
| 2014-08-25 | 218.14 |
| 2014-08-22 | 219.74 |
| 2014-08-21 | 219.74 |
| 2014-08-20 | 222.14 |
| 2014-08-19 | 222.14 |
| 2014-08-18 | 219.74 |
| 2014-08-15 | 219.74 |
| 2014-08-14 | 218.14 |
| 2014-08-13 | 218.14 |
| 2014-08-12 | 213.35 |
| 2014-08-11 | 210.15 |
| 2014-08-08 | 210.15 |
| 2014-08-07 | 207.75 |
| 2014-08-06 | 208.55 |
| 2014-08-05 | 211.75 |
| 2014-08-04 | 213.35 |
| 2014-08-01 | 213.35 |
| 2014-07-31 | 216.54 |
| 2014-07-30 | 216.54 |
| 2014-07-29 | 218.14 |
| 2014-07-28 | 218.14 |
| 2014-07-25 | 220.38 |
| 2014-07-24 | 221.97 |
| 2014-07-23 | 225.14 |
| 2014-07-22 | 225.14 |
| 2014-07-21 | 225.14 |
| 2014-07-18 | 222.76 |
| 2014-07-17 | 225.93 |
| 2014-07-16 | 225.93 |
| 2014-07-15 | 222.76 |
| 2014-07-14 | 218.79 |
| 2014-07-11 | 214.16 |
| 2014-07-10 | 213.39 |
| 2014-07-09 | 208.76 |
| 2014-07-08 | 210.30 |
| 2014-07-07 | 199.50 |
| 2014-07-04 | 191.01 |
| 2014-07-03 | 180.97 |
| 2014-07-02 | 183.29 |
| 2014-06-30 | 178.66 |
| 2014-06-27 | 177.88 |
| 2014-06-26 | 177.88 |
| 2014-06-25 | 177.88 |
| 2014-06-24 | 177.88 |
| 2014-06-23 | 177.88 |
| 2014-06-20 | 177.88 |
| 2014-06-19 | 173.25 |
| 2014-06-18 | 172.48 |
| 2014-06-17 | 172.48 |
| 2014-06-16 | 173.25 |
| 2014-06-13 | 173.25 |
| 2014-06-12 | 171.71 |
| 2014-06-11 | 171.71 |
| 2014-06-10 | 173.25 |
| 2014-06-09 | 175.57 |
| 2014-06-06 | 171.71 |
| 2014-06-05 | 172.48 |
| 2014-06-04 | 171.71 |
| 2014-06-03 | 170.16 |
| 2014-05-30 | 168.62 |
| 2014-05-29 | 172.48 |
| 2014-05-28 | 176.34 |
| 2014-05-27 | 176.34 |
| 2014-05-26 | 177.11 |
| 2014-05-23 | 170.94 |
| 2014-05-22 | 170.94 |
| 2014-05-21 | 173.25 |
| 2014-05-20 | 171.71 |
| 2014-05-19 | 170.16 |
| 2014-05-16 | 170.16 |
| 2014-05-15 | 170.16 |
| 2014-05-14 | 170.16 |
| 2014-05-13 | 170.16 |
| 2014-05-12 | 171.71 |
| 2014-05-09 | 170.16 |
| 2014-05-08 | 170.16 |
| 2014-05-07 | 171.71 |
| 2014-05-05 | 177.11 |
| 2014-05-02 | 171.71 |
| 2014-04-30 | 172.48 |
| 2014-04-29 | 173.25 |
| 2014-04-28 | 170.16 |
| 2014-04-25 | 170.16 |
| 2014-04-24 | 170.16 |
| 2014-04-23 | 168.62 |
| 2014-04-22 | 167.85 |
| 2014-04-17 | 167.08 |
| 2014-04-16 | 167.85 |
| 2014-04-15 | 166.31 |
| 2014-04-14 | 161.67 |
| 2014-04-11 | 161.67 |
| 2014-04-10 | 161.67 |
| 2014-04-09 | 159.36 |
| 2014-04-08 | 154.73 |
| 2014-04-07 | 151.64 |
| 2014-04-04 | 151.64 |
| 2014-04-03 | 153.95 |
| 2014-04-02 | 152.41 |
| 2014-04-01 | 154.73 |
| 2014-03-31 | 152.41 |
| 2014-03-28 | 153.18 |
| 2014-03-27 | 150.10 |
| 2014-03-26 | 150.10 |
| 2014-03-25 | 148.55 |
| 2014-03-24 | 150.87 |
| 2014-03-21 | 152.41 |
| 2014-03-20 | 153.95 |
| 2014-03-19 | 154.73 |
| 2014-03-18 | 154.73 |
| 2014-03-17 | 149.32 |
| 2014-03-14 | 149.32 |
| 2014-03-13 | 149.32 |
| 2014-03-12 | 149.32 |
| 2014-03-11 | 149.32 |
| 2014-03-10 | 150.10 |
| 2014-03-07 | 150.10 |
| 2014-03-06 | 149.32 |
| 2014-03-05 | 150.10 |
| 2014-03-04 | 150.10 |
| 2014-03-03 | 150.10 |
| 2014-02-28 | 149.32 |
| 2014-02-27 | 150.10 |
| 2014-02-26 | 147.01 |
| 2014-02-25 | 147.78 |
| 2014-02-24 | 147.78 |
| 2014-02-21 | 147.78 |
| 2014-02-20 | 146.24 |
| 2014-02-19 | 147.01 |
| 2014-02-18 | 147.01 |
| 2014-02-17 | 147.01 |
| 2014-02-14 | 147.01 |
| 2014-02-13 | 145.46 |
| 2014-02-12 | 145.46 |
| 2014-02-11 | 143.92 |
| 2014-02-10 | 145.46 |
| 2014-02-07 | 145.46 |
| 2014-02-06 | 143.92 |
| 2014-02-05 | 143.15 |
| 2014-02-04 | 145.46 |
| 2014-01-30 | 145.46 |
| 2014-01-29 | 145.46 |
| 2014-01-28 | 145.46 |
| 2014-01-27 | 145.46 |
| 2014-01-24 | 145.46 |
| 2014-01-23 | 146.24 |
| 2014-01-22 | 146.24 |
| 2014-01-21 | 146.24 |
| 2014-01-20 | 147.01 |
| 2014-01-17 | 144.69 |
| 2014-01-16 | 149.32 |
| 2014-01-15 | 147.01 |
| 2014-01-14 | 147.01 |
| 2014-01-13 | 147.01 |
| 2014-01-10 | 148.55 |
| 2014-01-09 | 148.55 |
| 2014-01-08 | 151.64 |
| 2014-01-07 | 151.64 |
| 2014-01-06 | 147.01 |
| 2014-01-03 | 149.17 |
| 2014-01-02 | 145.34 |
| 2013-12-31 | 145.34 |
| 2013-12-30 | 145.34 |
| 2013-12-27 | 145.34 |
| 2013-12-24 | 145.34 |
| 2013-12-23 | 145.34 |
| 2013-12-20 | 145.34 |
| 2013-12-19 | 146.10 |
| 2013-12-18 | 149.94 |
| 2013-12-17 | 146.87 |
| 2013-12-16 | 147.64 |
| 2013-12-13 | 145.34 |
| 2013-12-12 | 148.40 |
| 2013-12-11 | 152.24 |
| 2013-12-10 | 152.24 |
| 2013-12-09 | 150.70 |
| 2013-12-06 | 150.70 |
| 2013-12-05 | 153.00 |
| 2013-12-04 | 156.84 |
| 2013-12-03 | 145.34 |
| 2013-12-02 | 145.34 |
| 2013-11-29 | 146.10 |
| 2013-11-28 | 148.40 |
| 2013-11-27 | 148.40 |
| 2013-11-26 | 148.40 |
| 2013-11-25 | 145.34 |
| 2013-11-22 | 146.10 |
| 2013-11-21 | 147.64 |
| 2013-11-20 | 147.64 |
| 2013-11-19 | 146.10 |
| 2013-11-18 | 146.10 |
| 2013-11-15 | 148.40 |
| 2013-11-14 | 148.40 |
| 2013-11-13 | 144.57 |
| 2013-11-12 | 146.10 |
| 2013-11-11 | 148.40 |
| 2013-11-08 | 145.34 |
| 2013-11-07 | 149.17 |
| 2013-11-06 | 149.17 |
| 2013-11-05 | 149.17 |
| 2013-11-04 | 148.40 |
| 2013-11-01 | 145.34 |
| 2013-10-31 | 145.34 |
| 2013-10-30 | 148.40 |
| 2013-10-29 | 145.34 |
| 2013-10-28 | 146.87 |
| 2013-10-25 | 146.87 |
| 2013-10-24 | 146.87 |
| 2013-10-23 | 147.64 |
| 2013-10-22 | 150.70 |
| 2013-10-21 | 150.70 |
| 2013-10-18 | 147.64 |
| 2013-10-17 | 146.87 |
| 2013-10-16 | 148.40 |
| 2013-10-15 | 148.40 |
| 2013-10-11 | 148.40 |
| 2013-10-10 | 147.64 |
| 2013-10-09 | 147.64 |
| 2013-10-08 | 147.64 |
| 2013-10-07 | 144.57 |
| 2013-10-04 | 143.04 |
| 2013-10-03 | 140.74 |
| 2013-10-02 | 140.74 |
| 2013-09-30 | 140.74 |
| 2013-09-27 | 139.97 |
| 2013-09-26 | 140.58 |
| 2013-09-25 | 138.30 |
| 2013-09-24 | 139.82 |
| 2013-09-23 | 139.82 |
| 2013-09-19 | 138.30 |
| 2013-09-18 | 136.78 |
| 2013-09-17 | 138.30 |
| 2013-09-16 | 138.30 |
| 2013-09-13 | 138.30 |
| 2013-09-12 | 139.06 |
| 2013-09-11 | 139.06 |
| 2013-09-10 | 136.01 |
| 2013-09-09 | 136.78 |
| 2013-09-06 | 136.01 |
| 2013-09-05 | 135.25 |
| 2013-09-04 | 135.25 |
| 2013-09-03 | 138.30 |
| 2013-09-02 | 138.30 |
| 2013-08-30 | 139.82 |
| 2013-08-29 | 136.01 |
| 2013-08-28 | 136.01 |
| 2013-08-27 | 136.01 |
| 2013-08-26 | 138.30 |
| 2013-08-23 | 136.01 |
| 2013-08-22 | 136.01 |
| 2013-08-21 | 133.73 |
| 2013-08-20 | 136.78 |
| 2013-08-19 | 137.54 |
| 2013-08-16 | 139.82 |
| 2013-08-15 | 127.64 |
| 2013-08-13 | 122.31 |
| 2013-08-12 | 123.07 |
| 2013-08-09 | 123.07 |
| 2013-08-08 | 121.55 |
| 2013-08-07 | 122.31 |
| 2013-08-06 | 120.79 |
| 2013-08-05 | 121.55 |
| 2013-08-02 | 121.55 |
| 2013-08-01 | 120.03 |
| 2013-07-31 | 119.26 |
| 2013-07-30 | 120.79 |
| 2013-07-29 | 119.26 |
| 2013-07-26 | 122.31 |
| 2013-07-25 | 122.31 |
| 2013-07-24 | 118.50 |
| 2013-07-23 | 119.26 |
| 2013-07-22 | 120.03 |
| 2013-07-19 | 119.19 |
| 2013-07-18 | 118.44 |
| 2013-07-17 | 119.94 |
| 2013-07-16 | 119.94 |
| 2013-07-15 | 118.44 |
| 2013-07-12 | 119.19 |
| 2013-07-11 | 119.19 |
| 2013-07-10 | 119.19 |
| 2013-07-09 | 118.44 |
| 2013-07-08 | 118.44 |
| 2013-07-05 | 120.70 |
| 2013-07-04 | 118.44 |
| 2013-07-03 | 118.44 |
| 2013-07-02 | 118.44 |
| 2013-06-28 | 116.93 |
| 2013-06-27 | 114.67 |
| 2013-06-26 | 114.67 |
| 2013-06-25 | 113.94 |
| 2013-06-24 | 113.94 |
| 2013-06-21 | 116.13 |
| 2013-06-20 | 114.67 |
| 2013-06-19 | 116.86 |
| 2013-06-18 | 114.67 |
| 2013-06-17 | 114.67 |
| 2013-06-14 | 112.48 |
| 2013-06-13 | 109.56 |
| 2013-06-11 | 111.02 |
| 2013-06-10 | 113.21 |
| 2013-06-07 | 113.21 |
| 2013-06-06 | 113.21 |
| 2013-06-05 | 113.21 |
| 2013-06-04 | 113.21 |
| 2013-06-03 | 113.21 |
| 2013-05-31 | 113.21 |
| 2013-05-30 | 113.21 |
| 2013-05-29 | 112.48 |
| 2013-05-28 | 112.48 |
| 2013-05-27 | 113.21 |
| 2013-05-24 | 114.67 |
| 2013-05-23 | 113.21 |
| 2013-05-22 | 113.21 |
| 2013-05-21 | 114.67 |
| 2013-05-20 | 113.21 |
| 2013-05-16 | 113.94 |
| 2013-05-15 | 113.94 |
| 2013-05-14 | 110.29 |
| 2013-05-13 | 113.94 |
| 2013-05-10 | 108.83 |
| 2013-05-09 | 105.91 |
| 2013-05-08 | 105.91 |
| 2013-05-07 | 104.45 |
| 2013-05-06 | 104.45 |
| 2013-05-03 | 105.18 |
| 2013-05-02 | 104.45 |
| 2013-04-30 | 101.53 |
| 2013-04-29 | 102.26 |
| 2013-04-26 | 102.26 |
| 2013-04-25 | 100.07 |
| 2013-04-24 | 101.53 |
| 2013-04-23 | 101.53 |
| 2013-04-22 | 98.61 |
| 2013-04-19 | 98.61 |
| 2013-04-18 | 98.61 |
| 2013-04-17 | 99.34 |
| 2013-04-16 | 99.34 |
| 2013-04-15 | 97.88 |
| 2013-04-12 | 97.88 |
| 2013-04-11 | 100.07 |
| 2013-04-10 | 100.07 |
| 2013-04-09 | 99.34 |
| 2013-04-08 | 97.88 |
| 2013-04-05 | 99.34 |
| 2013-04-03 | 102.99 |
| 2013-04-02 | 104.45 |
| 2013-03-28 | 100.07 |
| 2013-03-27 | 92.76 |
| 2013-03-26 | 87.65 |
| 2013-03-25 | 88.38 |
| 2013-03-22 | 86.92 |
| 2013-03-21 | 86.92 |
| 2013-03-20 | 86.92 |
| 2013-03-19 | 89.11 |
| 2013-03-18 | 89.11 |
| 2013-03-15 | 89.11 |
| 2013-03-14 | 89.11 |
| 2013-03-13 | 89.11 |
| 2013-03-12 | 89.11 |
| 2013-03-11 | 89.11 |
| 2013-03-08 | 89.11 |
| 2013-03-07 | 89.11 |
| 2013-03-06 | 89.84 |
| 2013-03-05 | 89.84 |
| 2013-03-04 | 89.84 |
| 2013-03-01 | 89.84 |
| 2013-02-28 | 89.84 |
| 2013-02-27 | 91.30 |
| 2013-02-26 | 91.30 |
| 2013-02-25 | 93.49 |
| 2013-02-22 | 89.84 |
| 2013-02-21 | 89.84 |
| 2013-02-20 | 90.57 |
| 2013-02-19 | 88.38 |
| 2013-02-18 | 89.84 |
| 2013-02-15 | 90.57 |
| 2013-02-14 | 90.57 |
| 2013-02-08 | 92.03 |
| 2013-02-07 | 88.38 |
| 2013-02-06 | 88.38 |
| 2013-02-05 | 88.38 |
| 2013-02-04 | 88.38 |
| 2013-02-01 | 88.38 |
| 2013-01-31 | 88.38 |
| 2013-01-30 | 88.38 |
| 2013-01-29 | 88.38 |
| 2013-01-28 | 88.38 |
| 2013-01-25 | 88.38 |
| 2013-01-24 | 88.38 |
| 2013-01-23 | 88.38 |
| 2013-01-22 | 88.38 |
| 2013-01-21 | 88.38 |
| 2013-01-18 | 88.38 |
| 2013-01-17 | 88.38 |
| 2013-01-16 | 89.11 |
| 2013-01-15 | 89.11 |
| 2013-01-14 | 89.11 |
| 2013-01-11 | 88.38 |
| 2013-01-10 | 89.84 |
| 2013-01-09 | 89.84 |
| 2013-01-08 | 89.84 |
| 2013-01-07 | 89.11 |
| 2013-01-04 | 87.65 |
| 2013-01-03 | 92.03 |
| 2013-01-02 | 92.03 |
| 2012-12-31 | 92.03 |
| 2012-12-28 | 88.41 |
| 2012-12-27 | 94.21 |
| 2012-12-24 | 86.24 |
| 2012-12-21 | 88.41 |
| 2012-12-20 | 88.41 |
| 2012-12-19 | 86.24 |
| 2012-12-18 | 89.14 |
| 2012-12-17 | 89.14 |
| 2012-12-14 | 88.41 |
| 2012-12-13 | 86.96 |
| 2012-12-12 | 86.96 |
| 2012-12-11 | 86.96 |
| 2012-12-10 | 87.69 |
| 2012-12-07 | 82.61 |
| 2012-12-06 | 84.79 |
| 2012-12-05 | 84.79 |
| 2012-12-04 | 84.79 |
| 2012-12-03 | 84.79 |
| 2012-11-30 | 84.06 |
| 2012-11-29 | 84.06 |
| 2012-11-28 | 84.06 |
| 2012-11-27 | 84.06 |
| 2012-11-26 | 84.06 |
| 2012-11-23 | 84.06 |
| 2012-11-22 | 81.89 |
| 2012-11-21 | 81.89 |
| 2012-11-20 | 83.34 |
| 2012-11-19 | 81.16 |
| 2012-11-16 | 80.44 |
| 2012-11-15 | 81.16 |
| 2012-11-14 | 83.34 |
| 2012-11-13 | 84.79 |
| 2012-11-12 | 84.79 |
| 2012-11-09 | 84.79 |
| 2012-11-08 | 84.79 |
| 2012-11-07 | 85.51 |
| 2012-11-06 | 85.51 |
| 2012-11-05 | 85.51 |
| 2012-11-02 | 85.51 |
| 2012-11-01 | 87.69 |
| 2012-10-31 | 87.69 |
| 2012-10-30 | 88.41 |
| 2012-10-29 | 88.41 |
| 2012-10-26 | 88.41 |
| 2012-10-25 | 88.41 |
| 2012-10-24 | 86.96 |
| 2012-10-22 | 84.79 |
| 2012-10-19 | 83.34 |
| 2012-10-18 | 83.34 |
| 2012-10-17 | 84.79 |
| 2012-10-16 | 81.16 |
| 2012-10-15 | 79.71 |
| 2012-10-12 | 79.71 |
| 2012-10-11 | 79.71 |
| 2012-10-10 | 81.16 |
| 2012-10-09 | 81.16 |
| 2012-10-08 | 81.16 |
| 2012-10-05 | 81.16 |
| 2012-10-04 | 80.58 |
| 2012-10-03 | 82.02 |
| 2012-09-28 | 81.30 |
| 2012-09-27 | 81.30 |
| 2012-09-26 | 79.15 |
| 2012-09-25 | 79.87 |
| 2012-09-24 | 81.30 |
| 2012-09-21 | 79.87 |
| 2012-09-20 | 79.87 |
| 2012-09-19 | 81.30 |
| 2012-09-18 | 79.87 |
| 2012-09-17 | 79.87 |
| 2012-09-14 | 79.15 |
| 2012-09-13 | 77.71 |
| 2012-09-12 | 75.55 |
| 2012-09-11 | 77.71 |
| 2012-09-10 | 76.99 |
| 2012-09-07 | 76.27 |
| 2012-09-06 | 73.39 |
| 2012-09-05 | 71.95 |
| 2012-09-04 | 74.11 |
| 2012-09-03 | 74.11 |
| 2012-08-31 | 72.67 |
| 2012-08-30 | 73.39 |
| 2012-08-29 | 73.39 |
| 2012-08-28 | 73.39 |
| 2012-08-27 | 73.39 |
| 2012-08-24 | 73.39 |
| 2012-08-23 | 73.39 |
| 2012-08-22 | 74.83 |
| 2012-08-21 | 74.83 |
| 2012-08-20 | 71.23 |
| 2012-08-17 | 74.11 |
| 2012-08-16 | 72.67 |
| 2012-08-15 | 72.67 |
| 2012-08-14 | 72.67 |
| 2012-08-13 | 72.67 |
| 2012-08-10 | 72.67 |
| 2012-08-09 | 72.67 |
| 2012-08-08 | 72.67 |
| 2012-08-07 | 72.67 |
| 2012-08-06 | 73.39 |
| 2012-08-03 | 72.67 |
| 2012-08-02 | 74.04 |
| 2012-08-01 | 74.04 |
| 2012-07-31 | 71.91 |
| 2012-07-30 | 71.91 |
| 2012-07-27 | 71.91 |
| 2012-07-26 | 70.49 |
| 2012-07-25 | 70.49 |
| 2012-07-24 | 73.33 |
| 2012-07-23 | 73.33 |
| 2012-07-20 | 70.49 |
| 2012-07-19 | 70.49 |
| 2012-07-18 | 70.49 |
| 2012-07-17 | 70.49 |
| 2012-07-16 | 70.49 |
| 2012-07-13 | 70.49 |
| 2012-07-12 | 69.78 |
| 2012-07-11 | 70.49 |
| 2012-07-10 | 69.78 |
| 2012-07-09 | 69.78 |
| 2012-07-06 | 70.49 |
| 2012-07-05 | 74.61 |
| 2012-07-04 | 69.06 |
| 2012-07-03 | 66.98 |
| 2012-06-29 | 66.29 |
| 2012-06-28 | 66.29 |
| 2012-06-27 | 66.29 |
| 2012-06-26 | 66.29 |
| 2012-06-25 | 66.29 |
| 2012-06-22 | 66.98 |
| 2012-06-21 | 66.98 |
| 2012-06-20 | 66.98 |
| 2012-06-19 | 66.98 |
| 2012-06-18 | 66.98 |
| 2012-06-15 | 66.98 |
| 2012-06-14 | 65.60 |
| 2012-06-13 | 65.60 |
| 2012-06-12 | 64.91 |
| 2012-06-11 | 64.91 |
| 2012-06-08 | 63.52 |
| 2012-06-07 | 62.83 |
| 2012-06-06 | 61.44 |
| 2012-06-05 | 61.44 |
| 2012-06-04 | 60.75 |
| 2012-06-01 | 62.83 |
| 2012-05-31 | 62.83 |
| 2012-05-30 | 62.83 |
| 2012-05-29 | 62.83 |
| 2012-05-28 | 62.83 |
| 2012-05-25 | 62.83 |
| 2012-05-24 | 62.83 |
| 2012-05-23 | 62.83 |
| 2012-05-22 | 62.83 |
| 2012-05-21 | 62.83 |
| 2012-05-18 | 62.83 |
| 2012-05-17 | 67.68 |
| 2012-05-16 | 67.68 |
| 2012-05-15 | 67.68 |
| 2012-05-14 | 67.68 |
| 2012-05-11 | 63.52 |
| 2012-05-10 | 63.52 |
| 2012-05-09 | 64.91 |
| 2012-05-08 | 63.52 |
| 2012-05-07 | 66.29 |
| 2012-05-04 | 64.21 |
| 2012-05-03 | 64.21 |
| 2012-05-02 | 64.21 |
| 2012-04-30 | 63.52 |
| 2012-04-27 | 63.52 |
| 2012-04-26 | 66.29 |
| 2012-04-25 | 66.29 |
| 2012-04-24 | 66.29 |
| 2012-04-23 | 64.91 |
| 2012-04-20 | 64.91 |
| 2012-04-19 | 64.91 |
| 2012-04-18 | 64.91 |
| 2012-04-17 | 66.29 |
| 2012-04-16 | 66.29 |
| 2012-04-13 | 65.60 |
| 2012-04-12 | 69.76 |
| 2012-04-11 | 69.76 |
| 2012-04-10 | 67.68 |
| 2012-04-05 | 67.68 |
| 2012-04-03 | 67.68 |
| 2012-04-02 | 66.98 |
| 2012-03-30 | 66.98 |
| 2012-03-29 | 67.68 |
| 2012-03-28 | 69.76 |
| 2012-03-27 | 82.23 |
| 2012-03-26 | 80.84 |
| 2012-03-23 | 80.84 |
| 2012-03-22 | 80.84 |
| 2012-03-21 | 80.84 |
| 2012-03-20 | 80.84 |
| 2012-03-19 | 80.84 |
| 2012-03-16 | 78.76 |
| 2012-03-15 | 78.76 |
| 2012-03-14 | 80.15 |
| 2012-03-13 | 78.76 |
| 2012-03-12 | 78.76 |
| 2012-03-09 | 78.76 |
| 2012-03-08 | 78.76 |
| 2012-03-07 | 78.76 |
| 2012-03-06 | 79.46 |
| 2012-03-05 | 79.46 |
| 2012-03-02 | 77.38 |
| 2012-03-01 | 77.38 |
| 2012-02-29 | 77.38 |
| 2012-02-28 | 79.46 |
| 2012-02-27 | 80.15 |
| 2012-02-24 | 77.38 |
| 2012-02-23 | 76.68 |
| 2012-02-22 | 76.68 |
| 2012-02-21 | 75.99 |
| 2012-02-20 | 77.38 |
| 2012-02-17 | 80.15 |
| 2012-02-16 | 78.07 |
| 2012-02-15 | 79.46 |
| 2012-02-14 | 78.76 |
| 2012-02-13 | 75.99 |
| 2012-02-10 | 75.99 |
| 2012-02-09 | 75.30 |
| 2012-02-08 | 75.30 |
| 2012-02-07 | 73.22 |
| 2012-02-06 | 71.83 |
| 2012-02-03 | 71.83 |
| 2012-02-02 | 71.83 |
| 2012-02-01 | 67.68 |
| 2012-01-31 | 69.76 |
| 2012-01-30 | 69.76 |
| 2012-01-27 | 69.76 |
| 2012-01-26 | 69.76 |
| 2012-01-20 | 67.68 |
| 2012-01-19 | 68.37 |
| 2012-01-18 | 65.60 |
| 2012-01-17 | 64.91 |
| 2012-01-16 | 66.29 |
| 2012-01-13 | 66.29 |
| 2012-01-12 | 64.91 |
| 2012-01-11 | 66.29 |
| 2012-01-10 | 66.29 |
| 2012-01-09 | 64.97 |
| 2012-01-06 | 64.97 |
| 2012-01-05 | 65.66 |
| 2012-01-04 | 65.66 |
| 2012-01-03 | 64.97 |
| 2011-12-30 | 64.97 |
| 2011-12-29 | 67.72 |
| 2011-12-28 | 67.72 |
| 2011-12-23 | 67.72 |
| 2011-12-22 | 63.60 |
| 2011-12-21 | 62.91 |
| 2011-12-20 | 63.60 |
| 2011-12-19 | 64.29 |
| 2011-12-16 | 67.72 |
| 2011-12-15 | 67.04 |
| 2011-12-14 | 67.04 |
| 2011-12-13 | 67.04 |
| 2011-12-12 | 67.04 |
| 2011-12-09 | 67.04 |
| 2011-12-08 | 67.04 |
| 2011-12-07 | 66.35 |
| 2011-12-06 | 66.35 |
| 2011-12-05 | 66.35 |
| 2011-12-02 | 66.35 |
| 2011-12-01 | 64.97 |
| 2011-11-30 | 67.72 |
| 2011-11-29 | 68.41 |
| 2011-11-28 | 68.41 |
| 2011-11-25 | 69.79 |
| 2011-11-24 | 69.79 |
| 2011-11-23 | 69.79 |
| 2011-11-22 | 69.79 |
| 2011-11-21 | 70.47 |
| 2011-11-18 | 70.47 |
| 2011-11-17 | 67.04 |
| 2011-11-16 | 67.04 |
| 2011-11-15 | 67.04 |
| 2011-11-14 | 67.04 |
| 2011-11-11 | 66.35 |
| 2011-11-10 | 66.35 |
| 2011-11-09 | 67.04 |
| 2011-11-08 | 67.04 |
| 2011-11-07 | 67.04 |
| 2011-11-04 | 65.66 |
| 2011-11-03 | 65.66 |
| 2011-11-02 | 64.97 |
| 2011-11-01 | 64.97 |
| 2011-10-31 | 64.97 |
| 2011-10-28 | 64.97 |
| 2011-10-27 | 69.10 |
| 2011-10-26 | 67.04 |
| 2011-10-25 | 67.72 |
| 2011-10-24 | 64.97 |
| 2011-10-21 | 64.97 |
| 2011-10-20 | 64.29 |
| 2011-10-19 | 62.23 |
| 2011-10-18 | 62.23 |
| 2011-10-17 | 62.23 |
| 2011-10-14 | 60.85 |
| 2011-10-13 | 62.91 |
| 2011-10-12 | 62.23 |
| 2011-10-11 | 60.85 |
| 2011-10-10 | 56.04 |
| 2011-10-07 | 58.79 |
| 2011-10-06 | 53.29 |
| 2011-10-04 | 53.29 |
| 2011-10-03 | 51.91 |
| 2011-09-30 | 58.10 |
| 2011-09-28 | 61.54 |
| 2011-09-27 | 58.10 |
| 2011-09-26 | 59.48 |
| 2011-09-23 | 68.41 |
| 2011-09-22 | 70.61 |
| 2011-09-21 | 78.12 |
| 2011-09-20 | 75.39 |
| 2011-09-19 | 76.75 |
| 2011-09-16 | 77.44 |
| 2011-09-15 | 78.12 |
| 2011-09-14 | 70.61 |
| 2011-09-12 | 76.07 |
| 2011-09-09 | 79.48 |
| 2011-09-08 | 79.48 |
| 2011-09-07 | 78.80 |
| 2011-09-06 | 81.53 |
| 2011-09-05 | 78.80 |
| 2011-09-02 | 84.26 |
| 2011-09-01 | 84.94 |
| 2011-08-31 | 82.21 |
| 2011-08-30 | 82.90 |
| 2011-08-29 | 82.90 |
| 2011-08-26 | 85.63 |
| 2011-08-25 | 81.53 |
| 2011-08-24 | 84.26 |
| 2011-08-23 | 84.26 |
| 2011-08-22 | 80.85 |
| 2011-08-19 | 84.26 |
| 2011-08-18 | 87.67 |
| 2011-08-17 | 87.67 |
| 2011-08-16 | 84.26 |
| 2011-08-15 | 84.26 |
| 2011-08-12 | 82.21 |
| 2011-08-11 | 81.53 |
| 2011-08-10 | 80.17 |
| 2011-08-09 | 69.93 |
| 2011-08-08 | 78.12 |
| 2011-08-05 | 88.35 |
| 2011-08-04 | 86.31 |
| 2011-08-03 | 86.99 |
| 2011-08-02 | 88.35 |
| 2011-08-01 | 88.35 |
| 2011-07-29 | 88.35 |
| 2011-07-28 | 87.67 |
| 2011-07-27 | 87.67 |
| 2011-07-26 | 87.67 |
| 2011-07-25 | 86.31 |
| 2011-07-22 | 86.31 |
| 2011-07-21 | 87.67 |
| 2011-07-20 | 86.99 |
| 2011-07-19 | 91.08 |
| 2011-07-18 | 91.08 |
| 2011-07-15 | 96.54 |
| 2011-07-14 | 95.18 |
| 2011-07-13 | 94.50 |
| 2011-07-12 | 92.48 |
| 2011-07-11 | 88.43 |
| 2011-07-08 | 89.10 |
| 2011-07-07 | 89.10 |
| 2011-07-06 | 89.10 |
| 2011-07-05 | 89.78 |
| 2011-07-04 | 90.45 |
| 2011-06-30 | 89.78 |
| 2011-06-29 | 89.78 |
| 2011-06-28 | 89.78 |
| 2011-06-27 | 88.43 |
| 2011-06-24 | 85.72 |
| 2011-06-23 | 89.10 |
| 2011-06-22 | 89.10 |
| 2011-06-21 | 91.13 |
| 2011-06-20 | 89.98 |
| 2011-06-17 | 86.05 |
| 2011-06-16 | 89.98 |
| 2011-06-15 | 89.98 |
| 2011-06-14 | 91.29 |
| 2011-06-13 | 89.98 |
| 2011-06-10 | 92.60 |
| 2011-06-09 | 91.94 |
| 2011-06-08 | 90.63 |
| 2011-06-07 | 90.63 |
| 2011-06-03 | 90.63 |
| 2011-06-02 | 91.29 |
| 2011-06-01 | 91.29 |
| 2011-05-31 | 91.29 |
| 2011-05-30 | 91.29 |
| 2011-05-27 | 91.94 |
| 2011-05-26 | 89.98 |
| 2011-05-25 | 89.98 |
| 2011-05-24 | 89.98 |
| 2011-05-23 | 87.36 |
| 2011-05-20 | 89.98 |
| 2011-05-19 | 89.32 |
| 2011-05-18 | 89.98 |
| 2011-05-17 | 89.32 |
| 2011-05-16 | 89.98 |
| 2011-05-13 | 90.63 |
| 2011-05-12 | 89.98 |
| 2011-05-11 | 91.94 |
| 2011-05-09 | 91.29 |
| 2011-05-06 | 93.91 |
| 2011-05-05 | 93.25 |
| 2011-05-04 | 93.25 |
| 2011-05-03 | 93.25 |
| 2011-04-29 | 93.25 |
| 2011-04-28 | 93.25 |
| 2011-04-27 | 93.25 |
| 2011-04-26 | 92.60 |
| 2011-04-21 | 92.60 |
| 2011-04-20 | 93.25 |
| 2011-04-19 | 92.60 |
| 2011-04-18 | 95.22 |
| 2011-04-15 | 95.22 |
| 2011-04-14 | 95.22 |
| 2011-04-13 | 96.53 |
| 2011-04-12 | 95.22 |
| 2011-04-11 | 95.22 |
| 2011-04-08 | 95.22 |
| 2011-04-07 | 93.91 |
| 2011-04-06 | 94.56 |
| 2011-04-04 | 93.25 |
| 2011-04-01 | 91.29 |
| 2011-03-31 | 89.98 |
| 2011-03-30 | 90.63 |
| 2011-03-29 | 89.98 |
| 2011-03-28 | 89.98 |
| 2011-03-25 | 88.01 |
| 2011-03-24 | 89.98 |
| 2011-03-23 | 89.98 |
| 2011-03-22 | 89.98 |
| 2011-03-21 | 89.32 |
| 2011-03-18 | 89.32 |
| 2011-03-17 | 90.63 |
| 2011-03-16 | 89.32 |
| 2011-03-15 | 86.70 |
| 2011-03-14 | 89.98 |
| 2011-03-11 | 86.70 |
| 2011-03-10 | 88.67 |
| 2011-03-09 | 89.98 |
| 2011-03-08 | 89.32 |
| 2011-03-07 | 89.32 |
| 2011-03-04 | 91.94 |
| 2011-03-03 | 94.56 |
| 2011-03-02 | 94.56 |
| 2011-03-01 | 92.60 |
| 2011-02-28 | 92.60 |
| 2011-02-25 | 91.94 |
| 2011-02-24 | 89.98 |
| 2011-02-23 | 89.98 |
| 2011-02-22 | 91.29 |
| 2011-02-21 | 93.25 |
| 2011-02-18 | 90.63 |
| 2011-02-17 | 89.98 |
| 2011-02-16 | 89.32 |
| 2011-02-15 | 91.94 |
| 2011-02-14 | 93.25 |
| 2011-02-11 | 92.60 |
| 2011-02-10 | 89.98 |
| 2011-02-09 | 94.56 |
| 2011-02-08 | 94.56 |
| 2011-02-07 | 92.60 |
| 2011-02-02 | 93.25 |
| 2011-02-01 | 93.25 |
| 2011-01-31 | 91.94 |
| 2011-01-28 | 91.94 |
| 2011-01-27 | 93.25 |
| 2011-01-26 | 96.53 |
| 2011-01-25 | 96.53 |
| 2011-01-24 | 96.53 |
| 2011-01-21 | 96.53 |
| 2011-01-20 | 97.84 |
| 2011-01-19 | 96.53 |
| 2011-01-18 | 93.91 |
| 2011-01-17 | 93.25 |
| 2011-01-14 | 93.25 |
| 2011-01-13 | 89.98 |
| 2011-01-12 | 90.63 |
| 2011-01-11 | 89.32 |
| 2011-01-10 | 89.32 |
| 2011-01-07 | 89.98 |
| 2011-01-06 | 89.32 |
| 2011-01-05 | 89.32 |
| 2011-01-04 | 90.63 |
| 2011-01-03 | 89.98 |
| 2010-12-31 | 89.98 |
| 2010-12-30 | 89.98 |
| 2010-12-29 | 92.01 |
| 2010-12-28 | 85.50 |
| 2010-12-24 | 87.45 |
| 2010-12-23 | 87.45 |
| 2010-12-22 | 88.76 |
| 2010-12-21 | 90.71 |
| 2010-12-20 | 85.50 |
| 2010-12-17 | 86.15 |
| 2010-12-16 | 88.10 |
| 2010-12-15 | 88.76 |
| 2010-12-14 | 88.10 |
| 2010-12-13 | 92.01 |
| 2010-12-10 | 91.36 |
| 2010-12-09 | 88.76 |
| 2010-12-08 | 90.06 |
| 2010-12-07 | 90.06 |
| 2010-12-06 | 90.06 |
| 2010-12-03 | 88.76 |
| 2010-12-02 | 88.76 |
| 2010-12-01 | 90.71 |
| 2010-11-30 | 79.64 |
| 2010-11-29 | 79.64 |
| 2010-11-26 | 79.64 |
| 2010-11-25 | 77.69 |
| 2010-11-24 | 78.99 |
| 2010-11-23 | 78.99 |
| 2010-11-22 | 78.99 |
| 2010-11-19 | 80.29 |
| 2010-11-18 | 78.99 |
| 2010-11-17 | 78.99 |
| 2010-11-16 | 78.99 |
| 2010-11-15 | 82.25 |
| 2010-11-12 | 82.25 |
| 2010-11-11 | 84.20 |
| 2010-11-10 | 80.94 |
| 2010-11-09 | 80.94 |
| 2010-11-08 | 80.94 |
| 2010-11-05 | 79.64 |
| 2010-11-04 | 79.64 |
| 2010-11-03 | 74.44 |
| 2010-11-02 | 74.44 |
| 2010-11-01 | 74.44 |
| 2010-10-29 | 71.18 |
| 2010-10-28 | 72.48 |
| 2010-10-27 | 75.09 |
| 2010-10-26 | 77.69 |
| 2010-10-25 | 76.39 |
| 2010-10-22 | 72.48 |
| 2010-10-21 | 72.48 |
| 2010-10-20 | 69.88 |
| 2010-10-19 | 72.48 |
| 2010-10-18 | 69.23 |
| 2010-10-15 | 74.44 |
| 2010-10-14 | 74.44 |
| 2010-10-13 | 69.23 |
| 2010-10-12 | 69.23 |
| 2010-10-11 | 72.48 |
| 2010-10-08 | 65.32 |
| 2010-10-07 | 65.32 |
| 2010-10-06 | 65.32 |
| 2010-10-05 | 64.67 |
| 2010-10-04 | 64.02 |
| 2010-09-30 | 65.32 |
| 2010-09-29 | 65.32 |
| 2010-09-28 | 66.63 |
| 2010-09-27 | 70.53 |
| 2010-09-24 | 63.37 |
| 2010-09-22 | 69.23 |
| 2010-09-21 | 64.67 |
| 2010-09-20 | 61.55 |
| 2010-09-17 | 61.55 |
| 2010-09-16 | 58.32 |
| 2010-09-15 | 55.09 |
| 2010-09-14 | 57.67 |
| 2010-09-13 | 57.67 |
| 2010-09-10 | 57.67 |
| 2010-09-09 | 58.32 |
| 2010-09-08 | 58.32 |
| 2010-09-07 | 55.09 |
| 2010-09-06 | 53.15 |
| 2010-09-03 | 46.04 |
| 2010-09-02 | 45.39 |
| 2010-09-01 | 45.39 |
| 2010-08-31 | 43.46 |
| 2010-08-30 | 44.10 |
| 2010-08-27 | 44.10 |
| 2010-08-26 | 44.10 |
| 2010-08-25 | 45.39 |
| 2010-08-24 | 46.69 |
| 2010-08-23 | 45.39 |
| 2010-08-20 | 46.04 |
| 2010-08-19 | 46.04 |
| 2010-08-18 | 45.39 |
| 2010-08-17 | 45.39 |
| 2010-08-16 | 44.75 |
| 2010-08-13 | 45.39 |
| 2010-08-12 | 46.04 |
| 2010-08-11 | 47.98 |
| 2010-08-10 | 47.98 |
| 2010-08-09 | 47.98 |
| 2010-08-06 | 46.69 |
| 2010-08-05 | 47.98 |
| 2010-08-04 | 46.69 |
| 2010-08-03 | 47.33 |
| 2010-08-02 | 47.98 |
| 2010-07-30 | 47.98 |
| 2010-07-29 | 47.33 |
| 2010-07-28 | 48.62 |
| 2010-07-27 | 48.62 |
| 2010-07-26 | 48.62 |
| 2010-07-23 | 48.62 |
| 2010-07-22 | 49.92 |
| 2010-07-21 | 49.92 |
| 2010-07-20 | 49.92 |
| 2010-07-19 | 49.92 |
| 2010-07-16 | 48.62 |
| 2010-07-15 | 48.62 |
| 2010-07-14 | 48.62 |
| 2010-07-13 | 49.27 |
| 2010-07-12 | 49.92 |
| 2010-07-09 | 49.27 |
| 2010-07-08 | 49.27 |
| 2010-07-07 | 49.91 |
| 2010-07-06 | 49.91 |
| 2010-07-05 | 49.91 |
| 2010-07-02 | 46.08 |
| 2010-06-30 | 46.72 |
| 2010-06-29 | 44.81 |
| 2010-06-28 | 44.81 |
| 2010-06-25 | 48.00 |
| 2010-06-24 | 47.36 |
| 2010-06-23 | 47.36 |
| 2010-06-22 | 46.72 |
| 2010-06-21 | 48.00 |
| 2010-06-18 | 45.44 |
| 2010-06-17 | 45.44 |
| 2010-06-15 | 46.72 |
| 2010-06-14 | 39.70 |
| 2010-06-11 | 42.25 |
| 2010-06-10 | 46.27 |
| 2010-06-09 | 47.50 |
| 2010-06-08 | 45.04 |
| 2010-06-07 | 45.04 |
| 2010-06-04 | 45.04 |
| 2010-06-03 | 41.36 |
| 2010-06-02 | 35.21 |
| 2010-06-01 | 36.44 |
| 2010-05-31 | 35.21 |
| 2010-05-28 | 35.21 |
| 2010-05-27 | 35.21 |
| 2010-05-26 | 37.67 |
| 2010-05-25 | 32.14 |
| 2010-05-24 | 35.21 |
| 2010-05-20 | 35.21 |
| 2010-05-19 | 35.21 |
| 2010-05-18 | 38.90 |
| 2010-05-17 | 39.51 |
| 2010-05-14 | 41.36 |
| 2010-05-13 | 38.28 |
| 2010-05-12 | 33.98 |
| 2010-05-11 | 33.98 |
| 2010-05-10 | 37.67 |
| 2010-05-07 | 33.98 |
| 2010-05-06 | 35.21 |
| 2010-05-05 | 43.81 |
| 2010-05-04 | 46.89 |
| 2010-05-03 | 43.81 |
| 2010-04-30 | 38.90 |
| 2010-04-29 | 36.44 |
| 2010-04-28 | 36.44 |
| 2010-04-27 | 38.90 |
| 2010-04-26 | 37.67 |
| 2010-04-23 | 32.75 |
| 2010-04-22 | 29.68 |
| 2010-04-21 | 29.06 |
| 2010-04-20 | 24.15 |
| 2010-04-19 | 19.85 |
| 2010-04-16 | 23.53 |
| 2010-04-15 | 24.15 |
| 2010-04-14 | 21.07 |
| 2010-04-13 | 13.70 |
| 2010-04-12 | 13.08 |
| 2010-04-09 | 8.17 |
| 2010-04-08 | 6.94 |
| 2010-04-07 | 6.94 |
| 2010-04-01 | 6.32 |
| 2010-03-31 | 4.48 |
| 2010-03-30 | 5.71 |
| 2010-03-29 | 5.10 |
| 2010-03-26 | 7.55 |
| 2010-03-25 | 6.32 |
| 2010-03-24 | 6.32 |
| 2010-03-23 | 7.55 |
| 2010-03-22 | 5.10 |
| 2010-03-19 | 8.17 |
| 2010-03-18 | 7.55 |
| 2010-03-17 | 7.55 |
| 2010-03-16 | 7.55 |
| 2010-03-15 | 7.55 |
| 2010-03-12 | 7.55 |
| 2010-03-11 | 7.55 |
| 2010-03-10 | 5.10 |
| 2010-03-09 | 4.48 |
| 2010-03-08 | 6.32 |
| 2010-03-05 | 6.32 |
| 2010-03-04 | 6.32 |
| 2010-03-03 | 6.32 |
| 2010-03-02 | 6.32 |
| 2010-03-01 | 4.48 |
| 2010-02-26 | 3.25 |
| 2010-02-25 | 0.18 |
| 2010-02-24 | 2.02 |
| 2010-02-23 | 2.02 |
| 2010-02-22 | 0.79 |
| 2010-02-19 | 0.18 |
| 2010-02-18 | 2.64 |
| 2010-02-17 | 3.25 |
| 2010-02-12 | 3.25 |
| 2010-02-11 | 3.25 |
| 2010-02-10 | 0.18 |
| 2010-02-09 | 0.18 |
| 2010-02-08 | 0.79 |
| 2010-02-05 | 2.02 |
| 2010-02-04 | 2.02 |
| 2010-02-03 | 2.02 |
| 2010-02-02 | 0.18 |
| 2010-02-01 | 0.18 |
| 2010-01-29 | -1.67 |
| 2010-01-28 | -0.44 |
| 2010-01-27 | -1.67 |
| 2010-01-26 | -1.67 |
| 2010-01-25 | 0.18 |
| 2010-01-22 | 0.18 |
| 2010-01-21 | 2.02 |
| 2010-01-20 | 8.17 |
| 2010-01-19 | 8.17 |
| 2010-01-18 | 6.94 |
| 2010-01-15 | 1.41 |
| 2010-01-14 | 1.41 |
| 2010-01-13 | -0.44 |
| 2010-01-12 | 0.79 |
| 2010-01-11 | 0.79 |
| 2010-01-08 | -1.67 |
| 2010-01-07 | -2.28 |
| 2010-01-06 | -2.28 |
| 2010-01-05 | -2.28 |
| 2010-01-04 | -2.28 |
| 2009-12-31 | -4.12 |
| 2009-12-30 | -2.89 |
| 2009-12-29 | -3.42 |
| 2009-12-28 | -4.02 |
| 2009-12-24 | -4.02 |
| 2009-12-23 | -4.02 |
| 2009-12-22 | -4.02 |
| 2009-12-21 | -4.02 |
| 2009-12-18 | -2.81 |
| 2009-12-17 | -3.42 |
| 2009-12-16 | -2.81 |
| 2009-12-15 | -3.42 |
| 2009-12-14 | -3.42 |
| 2009-12-11 | -3.42 |
| 2009-12-10 | -4.02 |
| 2009-12-09 | -4.02 |
| 2009-12-08 | -4.02 |
| 2009-12-07 | -3.42 |
| 2009-12-04 | -6.45 |
| 2009-12-03 | -5.85 |
| 2009-12-02 | -5.85 |
| 2009-12-01 | -6.45 |
| 2009-11-30 | -6.45 |
| 2009-11-27 | -8.88 |
| 2009-11-26 | -5.24 |
| 2009-11-25 | -5.85 |
| 2009-11-24 | -5.85 |
| 2009-11-23 | -7.06 |
| 2009-11-20 | -7.67 |
| 2009-11-19 | -7.67 |
| 2009-11-18 | -8.88 |
| 2009-11-17 | -8.28 |
| 2009-11-16 | -7.67 |
| 2009-11-13 | -8.28 |
| 2009-11-12 | -8.28 |
| 2009-11-11 | -7.67 |
| 2009-11-10 | -7.06 |
| 2009-11-09 | -8.88 |
| 2009-11-06 | -8.88 |
| 2009-11-05 | -10.10 |
| 2009-11-04 | -9.49 |
| 2009-11-03 | -9.49 |
| 2009-11-02 | -9.49 |
| 2009-10-30 | -9.49 |
| 2009-10-29 | -9.49 |
| 2009-10-28 | -10.10 |
| 2009-10-27 | -10.71 |
| 2009-10-23 | -9.49 |
| 2009-10-22 | -9.49 |
| 2009-10-21 | -9.49 |
| 2009-10-20 | -7.67 |
| 2009-10-19 | -8.28 |
| 2009-10-16 | -11.31 |
| 2009-10-15 | -12.53 |
| 2009-10-14 | -13.01 |
| 2009-10-13 | -14.21 |
| 2009-10-12 | -15.41 |
| 2009-10-09 | -15.41 |
| 2009-10-08 | -15.41 |
| 2009-10-07 | -15.41 |
| 2009-10-06 | -17.21 |
| 2009-10-05 | -16.61 |
| 2009-10-02 | -16.61 |
| 2009-09-30 | -15.41 |
| 2009-09-29 | -16.61 |
| 2009-09-28 | -16.61 |
| 2009-09-25 | -15.41 |
| 2009-09-24 | -16.01 |
| 2009-09-23 | -17.21 |
| 2009-09-22 | -17.21 |
| 2009-09-21 | -16.61 |
| 2009-09-18 | -19.01 |
| 2009-09-17 | -17.21 |
| 2009-09-16 | -18.41 |
| 2009-09-15 | -18.41 |
| 2009-09-14 | -20.81 |
| 2009-09-11 | -21.41 |
| 2009-09-10 | -20.21 |
| 2009-09-09 | -20.21 |
| 2009-09-08 | -19.61 |
| 2009-09-07 | -20.21 |
| 2009-09-04 | -19.61 |
| 2009-09-03 | -20.21 |
| 2009-09-02 | -21.41 |
| 2009-09-01 | -22.01 |
| 2009-08-31 | -21.41 |
| 2009-08-28 | -19.61 |
| 2009-08-27 | -20.21 |
| 2009-08-26 | -20.21 |
| 2009-08-25 | -19.61 |
| 2009-08-24 | -19.01 |
| 2009-08-21 | -19.61 |
| 2009-08-20 | -20.81 |
| 2009-08-19 | -20.81 |
| 2009-08-18 | -20.81 |
| 2009-08-17 | -21.40 |
| 2009-08-14 | -20.81 |
| 2009-08-13 | -20.23 |
| 2009-08-12 | -20.81 |
| 2009-08-11 | -20.81 |
| 2009-08-10 | -20.81 |
| 2009-08-07 | -21.99 |
| 2009-08-06 | -21.99 |
| 2009-08-05 | -21.40 |
| 2009-08-04 | -22.57 |
| 2009-08-03 | -23.75 |
| 2009-07-31 | -23.16 |
| 2009-07-30 | -24.33 |
| 2009-07-29 | -25.51 |
| 2009-07-28 | -24.33 |
| 2009-07-27 | -24.33 |
| 2009-07-24 | -25.51 |
| 2009-07-23 | -24.92 |
| 2009-07-22 | -25.51 |
| 2009-07-21 | -25.51 |
| 2009-07-20 | -26.09 |
| 2009-07-17 | -26.68 |
| 2009-07-16 | -27.85 |
| 2009-07-15 | -28.44 |
| 2009-07-14 | -27.85 |
| 2009-07-13 | -29.03 |
| 2009-07-10 | -26.68 |
| 2009-07-09 | -26.68 |
| 2009-07-08 | -26.68 |
| 2009-07-07 | -25.51 |
| 2009-07-06 | -26.09 |
| 2009-07-03 | -26.68 |
| 2009-07-02 | -26.68 |
| 2009-06-30 | -26.09 |
| 2009-06-29 | -24.33 |
| 2009-06-26 | -26.09 |
| 2009-06-25 | -26.68 |
| 2009-06-24 | -26.09 |
| 2009-06-23 | -25.51 |
| 2009-06-22 | -19.05 |
| 2009-06-19 | -22.57 |
| 2009-06-18 | -22.57 |
| 2009-06-17 | -20.34 |
| 2009-06-16 | -20.34 |
| 2009-06-15 | -20.90 |
| 2009-06-12 | -20.34 |
| 2009-06-11 | -22.59 |
| 2009-06-10 | -24.27 |
| 2009-06-09 | -25.95 |
| 2009-06-08 | -23.71 |
| 2009-06-05 | -24.27 |
| 2009-06-04 | -24.83 |
| 2009-06-03 | -24.83 |
| 2009-06-02 | -25.39 |
| 2009-06-01 | -23.15 |
| 2009-05-29 | -25.39 |
| 2009-05-27 | -28.20 |
| 2009-05-26 | -28.20 |
| 2009-05-25 | -30.44 |
| 2009-05-22 | -32.69 |
| 2009-05-21 | -34.93 |
| 2009-05-20 | -34.93 |
| 2009-05-19 | -34.93 |
| 2009-05-18 | -38.86 |
| 2009-05-15 | -37.17 |
| 2009-05-14 | -39.42 |
| 2009-05-13 | -39.98 |
| 2009-05-12 | -40.54 |
| 2009-05-11 | -40.54 |
| 2009-05-08 | -41.66 |
| 2009-05-07 | -42.22 |
| 2009-05-06 | -42.22 |
| 2009-05-05 | -42.22 |
| 2009-05-04 | -43.90 |
| 2009-04-30 | -44.47 |
| 2009-04-29 | -44.47 |
| 2009-04-28 | -44.47 |
| 2009-04-27 | -42.78 |
| 2009-04-24 | -39.98 |
| 2009-04-23 | -42.22 |
| 2009-04-22 | -50.07 |
| 2009-04-21 | -50.64 |
| 2009-04-20 | -50.07 |
| 2009-04-17 | -50.07 |
| 2009-04-16 | -50.07 |
| 2009-04-15 | -52.32 |
| 2009-04-14 | -52.32 |
| 2009-04-09 | -53.44 |
| 2009-04-08 | -54.00 |
| 2009-04-07 | -54.00 |
| 2009-04-06 | -54.00 |
| 2009-04-03 | -54.00 |
| 2009-04-02 | -51.76 |
| 2009-04-01 | -54.00 |
| 2009-03-31 | -55.12 |
| 2009-03-30 | -55.12 |
| 2009-03-27 | -55.12 |
| 2009-03-26 | -55.12 |
| 2009-03-25 | -56.25 |
| 2009-03-24 | -55.12 |
| 2009-03-23 | -56.25 |
| 2009-03-20 | -56.25 |
| 2009-03-19 | -56.25 |
| 2009-03-18 | -56.81 |
| 2009-03-17 | -56.81 |
| 2009-03-16 | -56.81 |
| 2009-03-13 | -56.81 |
| 2009-03-12 | -56.25 |
| 2009-03-11 | -56.25 |
| 2009-03-10 | -55.12 |
| 2009-03-09 | -57.37 |
| 2009-03-06 | -55.12 |
| 2009-03-05 | -55.12 |
| 2009-03-04 | -55.12 |
| 2009-03-03 | -55.12 |
| 2009-03-02 | -54.56 |
| 2009-02-27 | -52.88 |
| 2009-02-26 | -52.32 |
| 2009-02-25 | -51.76 |
| 2009-02-24 | -51.76 |
| 2009-02-23 | -50.64 |
| 2009-02-20 | -50.64 |
| 2009-02-19 | -50.64 |
| 2009-02-18 | -50.64 |
| 2009-02-17 | -50.64 |
| 2009-02-16 | -50.64 |
| 2009-02-13 | -48.95 |
| 2009-02-12 | -50.64 |
| 2009-02-11 | -50.64 |
| 2009-02-10 | -50.64 |
| 2009-02-09 | -48.95 |
| 2009-02-06 | -48.95 |
| 2009-02-05 | -49.51 |
| 2009-02-04 | -49.51 |
| 2009-02-03 | -48.39 |
| 2009-02-02 | -48.39 |
| 2009-01-30 | -50.64 |
| 2009-01-29 | -49.51 |
| 2009-01-23 | -49.51 |
| 2009-01-22 | -49.51 |
| 2009-01-21 | -49.51 |
| 2009-01-20 | -50.64 |
| 2009-01-19 | -50.64 |
| 2009-01-16 | -50.07 |
| 2009-01-15 | -50.64 |
| 2009-01-14 | -51.20 |
| 2009-01-13 | -52.32 |
| 2009-01-12 | -52.32 |
| 2009-01-09 | -50.64 |
| 2009-01-08 | -50.64 |
| 2009-01-07 | -49.51 |
| 2009-01-06 | -49.51 |
| 2009-01-05 | -50.92 |
| 2009-01-02 | -50.36 |
| 2008-12-31 | -50.36 |
| 2008-12-30 | -49.26 |
| 2008-12-29 | -49.26 |
| 2008-12-24 | -51.47 |
| 2008-12-23 | -51.47 |
| 2008-12-22 | -52.02 |
| 2008-12-19 | -50.36 |
| 2008-12-18 | -52.57 |
| 2008-12-17 | -52.57 |
| 2008-12-16 | -52.02 |
| 2008-12-15 | -49.81 |
| 2008-12-12 | -52.02 |
| 2008-12-11 | -48.71 |
| 2008-12-10 | -50.36 |
| 2008-12-09 | -51.47 |
| 2008-12-08 | -52.02 |
| 2008-12-05 | -50.92 |
| 2008-12-04 | -50.92 |
| 2008-12-03 | -50.92 |
| 2008-12-02 | -50.92 |
| 2008-12-01 | -50.92 |
| 2008-11-28 | -53.67 |
| 2008-11-27 | -53.67 |
| 2008-11-26 | -53.67 |
| 2008-11-25 | -53.67 |
| 2008-11-24 | -53.67 |
| 2008-11-21 | -56.43 |
| 2008-11-20 | -55.88 |
| 2008-11-19 | -55.33 |
| 2008-11-18 | -54.78 |
| 2008-11-17 | -51.47 |
| 2008-11-14 | -51.47 |
| 2008-11-13 | -52.02 |
| 2008-11-12 | -52.02 |
| 2008-11-11 | -51.47 |
| 2008-11-10 | -52.02 |
| 2008-11-07 | -53.67 |
| 2008-11-06 | -55.88 |
| 2008-11-05 | -53.12 |
| 2008-11-04 | -54.23 |
| 2008-11-03 | -57.53 |
| 2008-10-31 | -54.78 |
| 2008-10-30 | -55.33 |
| 2008-10-29 | -59.74 |
| 2008-10-28 | -60.84 |
| 2008-10-27 | -61.95 |
| 2008-10-24 | -54.23 |
| 2008-10-23 | -49.81 |
| 2008-10-22 | -48.16 |
| 2008-10-21 | -46.50 |
| 2008-10-20 | -47.06 |
| 2008-10-17 | -47.61 |
| 2008-10-16 | -47.61 |
| 2008-10-15 | -44.30 |
| 2008-10-14 | -44.30 |
| 2008-10-13 | -45.40 |
| 2008-10-10 | -44.85 |
| 2008-10-09 | -42.64 |
| 2008-10-08 | -42.81 |
| 2008-10-06 | -37.36 |
| 2008-10-03 | -35.73 |
| 2008-10-02 | -35.18 |
| 2008-09-30 | -35.18 |
| 2008-09-29 | -35.73 |
| 2008-09-26 | -34.64 |
| 2008-09-25 | -35.18 |
| 2008-09-24 | -34.64 |
| 2008-09-23 | -34.64 |
| 2008-09-22 | -28.65 |
| 2008-09-19 | -29.19 |
| 2008-09-18 | -34.64 |
| 2008-09-17 | -22.11 |
| 2008-09-16 | -14.49 |
| 2008-09-12 | -9.58 |
| 2008-09-11 | -7.95 |
| 2008-09-10 | -7.41 |
| 2008-09-09 | -7.41 |
| 2008-09-08 | -8.49 |
| 2008-09-05 | -8.49 |
| 2008-09-04 | -7.41 |
| 2008-09-03 | -5.77 |
| 2008-09-02 | -5.23 |
| 2008-09-01 | -4.68 |
| 2008-08-29 | -3.05 |
| 2008-08-28 | -3.05 |
| 2008-08-27 | -4.14 |
| 2008-08-26 | -4.14 |
| 2008-08-25 | -2.50 |
| 2008-08-21 | -0.87 |
| 2008-08-20 | -0.87 |
| 2008-08-19 | -3.05 |
| 2008-08-18 | -3.05 |
| 2008-08-15 | -1.96 |
| 2008-08-14 | -1.96 |
| 2008-08-13 | -1.96 |
| 2008-08-12 | -1.41 |
| 2008-08-11 | -1.41 |
| 2008-08-08 | -0.87 |
| 2008-08-07 | -0.87 |
| 2008-08-05 | -0.32 |
| 2008-08-04 | -0.32 |
| 2008-08-01 | 0.22 |
| 2008-07-31 | 0.22 |
| 2008-07-30 | 0.22 |
| 2008-07-29 | 1.31 |
| 2008-07-28 | 1.31 |
| 2008-07-25 | 1.31 |
| 2008-07-24 | 1.85 |
| 2008-07-23 | 1.85 |
| 2008-07-22 | 1.31 |
| 2008-07-21 | -0.87 |
| 2008-07-18 | -1.41 |
| 2008-07-17 | -0.32 |
| 2008-07-16 | -0.87 |
| 2008-07-15 | 0.22 |
| 2008-07-14 | 0.22 |
| 2008-07-11 | 1.85 |
| 2008-07-10 | 1.31 |
| 2008-07-09 | 0.77 |
| 2008-07-08 | 0.24 |
| 2008-07-07 | 0.24 |
| 2008-07-04 | 0.77 |
| 2008-07-03 | -0.83 |
| 2008-07-02 | 1.31 |
| 2008-06-30 | 1.31 |
| 2008-06-27 | 1.85 |
| 2008-06-26 | 2.38 |
| 2008-06-25 | 1.31 |
| 2008-06-24 | 1.31 |
| 2008-06-23 | 2.92 |
| 2008-06-20 | 2.92 |
| 2008-06-19 | 1.85 |
| 2008-06-18 | 1.04 |
| 2008-06-17 | 0.52 |
| 2008-06-16 | 1.56 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | 0.52 |
| 2008-06-11 | 1.56 |
| 2008-06-10 | 1.04 |
| 2008-06-06 | 2.08 |
| 2008-06-05 | 1.04 |
| 2008-06-04 | 1.56 |
| 2008-06-03 | 0.52 |
| 2008-06-02 | 1.56 |
| 2008-05-30 | 1.04 |
| 2008-05-29 | 1.56 |
| 2008-05-28 | 1.56 |
| 2008-05-27 | 1.56 |
| 2008-05-26 | 1.04 |
| 2008-05-23 | 1.04 |
| 2008-05-22 | 2.08 |
| 2008-05-21 | 1.04 |
| 2008-05-20 | 1.56 |
| 2008-05-19 | 1.56 |
| 2008-05-16 | 1.04 |
| 2008-05-15 | 0.52 |
| 2008-05-14 | 1.04 |
| 2008-05-13 | 2.08 |
| 2008-05-09 | 1.04 |
| 2008-05-08 | 1.56 |
| 2008-05-07 | 1.56 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 0.52 |
| 2008-05-02 | -1.04 |
| 2008-04-30 | -1.04 |
| 2008-04-29 | -1.04 |
| 2008-04-28 | -1.56 |
| 2008-04-25 | -1.04 |
| 2008-04-24 | -0.52 |
| 2008-04-23 | 3.65 |
| 2008-04-22 | 2.60 |
| 2008-04-21 | 0.00 |
Copyright & disclaimer, Privacy policy