Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0354 % |
|---|---|
| 2025-11-07 | 830.78 |
| 2025-11-06 | 853.80 |
| 2025-11-05 | 834.07 |
| 2025-11-04 | 847.22 |
| 2025-11-03 | 873.53 |
| 2025-10-31 | 857.09 |
| 2025-10-30 | 860.38 |
| 2025-10-28 | 871.89 |
| 2025-10-27 | 886.69 |
| 2025-10-24 | 880.11 |
| 2025-10-23 | 850.51 |
| 2025-10-22 | 845.58 |
| 2025-10-21 | 855.45 |
| 2025-10-20 | 842.29 |
| 2025-10-17 | 839.00 |
| 2025-10-16 | 888.33 |
| 2025-10-15 | 860.38 |
| 2025-10-14 | 832.42 |
| 2025-10-13 | 903.14 |
| 2025-10-10 | 870.25 |
| 2025-10-09 | 906.42 |
| 2025-10-08 | 889.98 |
| 2025-10-06 | 921.22 |
| 2025-10-03 | 939.31 |
| 2025-10-02 | 940.96 |
| 2025-09-30 | 939.31 |
| 2025-09-29 | 909.71 |
| 2025-09-26 | 898.20 |
| 2025-09-25 | 952.47 |
| 2025-09-24 | 926.16 |
| 2025-09-23 | 898.20 |
| 2025-09-22 | 926.16 |
| 2025-09-19 | 921.22 |
| 2025-09-18 | 917.94 |
| 2025-09-17 | 919.58 |
| 2025-09-16 | 878.47 |
| 2025-09-15 | 888.33 |
| 2025-09-12 | 896.56 |
| 2025-09-11 | 894.91 |
| 2025-09-10 | 855.45 |
| 2025-09-09 | 847.22 |
| 2025-09-08 | 860.38 |
| 2025-09-05 | 866.96 |
| 2025-09-04 | 839.00 |
| 2025-09-03 | 888.33 |
| 2025-09-02 | 896.56 |
| 2025-09-01 | 947.54 |
| 2025-08-29 | 977.14 |
| 2025-08-28 | 998.52 |
| 2025-08-27 | 973.85 |
| 2025-08-26 | 1,000.16 |
| 2025-08-25 | 968.91 |
| 2025-08-22 | 968.91 |
| 2025-08-21 | 921.22 |
| 2025-08-20 | 929.45 |
| 2025-08-19 | 968.91 |
| 2025-08-18 | 965.63 |
| 2025-08-15 | 914.65 |
| 2025-08-14 | 904.78 |
| 2025-08-13 | 857.09 |
| 2025-08-12 | 842.29 |
| 2025-08-11 | 845.58 |
| 2025-08-08 | 840.64 |
| 2025-08-07 | 857.09 |
| 2025-08-06 | 871.89 |
| 2025-08-05 | 835.71 |
| 2025-08-04 | 809.40 |
| 2025-08-01 | 809.40 |
| 2025-07-31 | 837.36 |
| 2025-07-30 | 812.69 |
| 2025-07-29 | 835.71 |
| 2025-07-28 | 840.64 |
| 2025-07-25 | 853.80 |
| 2025-07-24 | 840.64 |
| 2025-07-23 | 806.11 |
| 2025-07-22 | 812.69 |
| 2025-07-21 | 809.40 |
| 2025-07-18 | 835.71 |
| 2025-07-17 | 845.58 |
| 2025-07-16 | 738.69 |
| 2025-07-15 | 750.20 |
| 2025-07-14 | 741.98 |
| 2025-07-11 | 728.82 |
| 2025-07-10 | 715.66 |
| 2025-07-09 | 710.73 |
| 2025-07-08 | 709.09 |
| 2025-07-07 | 695.93 |
| 2025-07-04 | 702.51 |
| 2025-07-03 | 702.51 |
| 2025-07-02 | 702.51 |
| 2025-06-30 | 720.60 |
| 2025-06-27 | 715.66 |
| 2025-06-26 | 720.60 |
| 2025-06-25 | 717.31 |
| 2025-06-24 | 702.51 |
| 2025-06-23 | 676.20 |
| 2025-06-20 | 659.75 |
| 2025-06-19 | 674.55 |
| 2025-06-18 | 691.00 |
| 2025-06-17 | 714.02 |
| 2025-06-16 | 730.46 |
| 2025-06-13 | 723.89 |
| 2025-06-12 | 710.73 |
| 2025-06-11 | 702.51 |
| 2025-06-10 | 686.06 |
| 2025-06-09 | 748.55 |
| 2025-06-06 | 732.11 |
| 2025-06-05 | 735.40 |
| 2025-06-04 | 712.38 |
| 2025-06-03 | 717.31 |
| 2025-06-02 | 714.02 |
| 2025-05-30 | 722.24 |
| 2025-05-29 | 739.79 |
| 2025-05-28 | 707.24 |
| 2025-05-27 | 728.40 |
| 2025-05-26 | 726.77 |
| 2025-05-23 | 723.51 |
| 2025-05-22 | 728.40 |
| 2025-05-21 | 744.67 |
| 2025-05-20 | 738.16 |
| 2025-05-19 | 752.81 |
| 2025-05-16 | 786.99 |
| 2025-05-15 | 754.44 |
| 2025-05-14 | 777.22 |
| 2025-05-13 | 785.36 |
| 2025-05-12 | 814.65 |
| 2025-05-09 | 778.85 |
| 2025-05-08 | 780.48 |
| 2025-05-07 | 775.59 |
| 2025-05-06 | 773.97 |
| 2025-05-02 | 713.75 |
| 2025-04-30 | 705.61 |
| 2025-04-29 | 677.94 |
| 2025-04-28 | 671.43 |
| 2025-04-25 | 677.94 |
| 2025-04-24 | 673.06 |
| 2025-04-23 | 681.20 |
| 2025-04-22 | 674.69 |
| 2025-04-17 | 653.53 |
| 2025-04-16 | 648.65 |
| 2025-04-15 | 674.69 |
| 2025-04-14 | 673.06 |
| 2025-04-11 | 661.67 |
| 2025-04-10 | 655.16 |
| 2025-04-09 | 630.75 |
| 2025-04-08 | 593.31 |
| 2025-04-07 | 567.27 |
| 2025-04-03 | 720.26 |
| 2025-04-02 | 730.02 |
| 2025-04-01 | 723.51 |
| 2025-03-31 | 754.44 |
| 2025-03-28 | 796.75 |
| 2025-03-27 | 803.26 |
| 2025-03-26 | 796.75 |
| 2025-03-25 | 795.12 |
| 2025-03-24 | 835.81 |
| 2025-03-21 | 829.30 |
| 2025-03-20 | 860.22 |
| 2025-03-19 | 886.26 |
| 2025-03-18 | 907.42 |
| 2025-03-17 | 899.28 |
| 2025-03-14 | 886.26 |
| 2025-03-13 | 873.24 |
| 2025-03-12 | 905.79 |
| 2025-03-11 | 935.09 |
| 2025-03-10 | 922.07 |
| 2025-03-07 | 946.48 |
| 2025-03-06 | 972.52 |
| 2025-03-05 | 865.11 |
| 2025-03-04 | 830.93 |
| 2025-03-03 | 809.77 |
| 2025-02-28 | 819.54 |
| 2025-02-27 | 915.56 |
| 2025-02-26 | 905.79 |
| 2025-02-25 | 915.56 |
| 2025-02-24 | 959.50 |
| 2025-02-21 | 954.62 |
| 2025-02-20 | 861.85 |
| 2025-02-19 | 892.77 |
| 2025-02-18 | 873.24 |
| 2025-02-17 | 909.05 |
| 2025-02-14 | 933.46 |
| 2025-02-13 | 886.26 |
| 2025-02-12 | 956.25 |
| 2025-02-11 | 922.07 |
| 2025-02-10 | 966.01 |
| 2025-02-07 | 922.07 |
| 2025-02-06 | 873.24 |
| 2025-02-05 | 816.28 |
| 2025-02-04 | 801.63 |
| 2025-02-03 | 791.87 |
| 2025-01-28 | 749.55 |
| 2025-01-27 | 747.93 |
| 2025-01-24 | 749.55 |
| 2025-01-23 | 703.98 |
| 2025-01-22 | 721.89 |
| 2025-01-21 | 725.14 |
| 2025-01-20 | 699.10 |
| 2025-01-17 | 713.75 |
| 2025-01-16 | 695.85 |
| 2025-01-15 | 690.96 |
| 2025-01-14 | 690.96 |
| 2025-01-13 | 663.30 |
| 2025-01-10 | 647.02 |
| 2025-01-09 | 668.18 |
| 2025-01-08 | 656.79 |
| 2025-01-07 | 669.81 |
| 2025-01-06 | 673.06 |
| 2025-01-03 | 664.92 |
| 2025-01-02 | 679.57 |
| 2024-12-31 | 744.67 |
| 2024-12-30 | 738.16 |
| 2024-12-27 | 741.42 |
| 2024-12-24 | 739.79 |
| 2024-12-23 | 739.79 |
| 2024-12-20 | 749.55 |
| 2024-12-19 | 767.46 |
| 2024-12-18 | 749.55 |
| 2024-12-17 | 730.02 |
| 2024-12-16 | 731.65 |
| 2024-12-13 | 739.79 |
| 2024-12-12 | 782.10 |
| 2024-12-11 | 764.20 |
| 2024-12-10 | 765.83 |
| 2024-12-09 | 832.56 |
| 2024-12-06 | 783.73 |
| 2024-12-05 | 754.44 |
| 2024-12-04 | 767.46 |
| 2024-12-03 | 769.08 |
| 2024-12-02 | 785.36 |
| 2024-11-29 | 790.24 |
| 2024-11-28 | 775.59 |
| 2024-11-27 | 800.01 |
| 2024-11-26 | 765.83 |
| 2024-11-25 | 786.99 |
| 2024-11-22 | 780.48 |
| 2024-11-21 | 839.07 |
| 2024-11-20 | 855.34 |
| 2024-11-19 | 826.05 |
| 2024-11-18 | 806.52 |
| 2024-11-15 | 814.65 |
| 2024-11-14 | 826.05 |
| 2024-11-13 | 886.26 |
| 2024-11-12 | 892.77 |
| 2024-11-11 | 964.38 |
| 2024-11-08 | 933.46 |
| 2024-11-07 | 939.97 |
| 2024-11-06 | 896.03 |
| 2024-11-05 | 918.81 |
| 2024-11-04 | 855.34 |
| 2024-11-01 | 816.28 |
| 2024-10-31 | 829.30 |
| 2024-10-30 | 891.15 |
| 2024-10-29 | 839.07 |
| 2024-10-28 | 835.81 |
| 2024-10-25 | 843.95 |
| 2024-10-24 | 832.56 |
| 2024-10-23 | 850.46 |
| 2024-10-22 | 865.11 |
| 2024-10-21 | 892.77 |
| 2024-10-18 | 941.60 |
| 2024-10-17 | 811.40 |
| 2024-10-16 | 778.85 |
| 2024-10-15 | 822.79 |
| 2024-10-14 | 884.64 |
| 2024-10-10 | 902.54 |
| 2024-10-09 | 948.11 |
| 2024-10-08 | 993.68 |
| 2024-10-07 | 1,263.84 |
| 2024-10-04 | 952.99 |
| 2024-10-03 | 796.75 |
| 2024-10-02 | 835.81 |
| 2024-09-30 | 749.55 |
| 2024-09-27 | 676.32 |
| 2024-09-26 | 632.37 |
| 2024-09-25 | 577.04 |
| 2024-09-24 | 585.18 |
| 2024-09-23 | 578.67 |
| 2024-09-20 | 555.88 |
| 2024-09-19 | 555.88 |
| 2024-09-17 | 549.37 |
| 2024-09-16 | 534.72 |
| 2024-09-13 | 508.68 |
| 2024-09-12 | 511.94 |
| 2024-09-11 | 492.41 |
| 2024-09-10 | 508.68 |
| 2024-09-09 | 505.43 |
| 2024-09-05 | 497.29 |
| 2024-09-04 | 495.66 |
| 2024-09-03 | 507.06 |
| 2024-09-02 | 503.80 |
| 2024-08-30 | 511.94 |
| 2024-08-29 | 508.68 |
| 2024-08-28 | 494.04 |
| 2024-08-27 | 494.04 |
| 2024-08-26 | 502.17 |
| 2024-08-23 | 497.29 |
| 2024-08-22 | 484.27 |
| 2024-08-21 | 482.64 |
| 2024-08-20 | 481.02 |
| 2024-08-19 | 487.53 |
| 2024-08-16 | 471.25 |
| 2024-08-15 | 461.49 |
| 2024-08-14 | 461.49 |
| 2024-08-13 | 464.74 |
| 2024-08-12 | 468.00 |
| 2024-08-09 | 471.25 |
| 2024-08-08 | 466.37 |
| 2024-08-07 | 474.51 |
| 2024-08-06 | 476.13 |
| 2024-08-05 | 472.88 |
| 2024-08-02 | 495.66 |
| 2024-08-01 | 508.68 |
| 2024-07-31 | 520.08 |
| 2024-07-30 | 497.29 |
| 2024-07-29 | 513.57 |
| 2024-07-26 | 508.68 |
| 2024-07-25 | 513.57 |
| 2024-07-24 | 537.98 |
| 2024-07-23 | 549.37 |
| 2024-07-22 | 583.55 |
| 2024-07-19 | 560.76 |
| 2024-07-18 | 578.67 |
| 2024-07-17 | 581.92 |
| 2024-07-16 | 606.33 |
| 2024-07-15 | 607.96 |
| 2024-07-12 | 611.22 |
| 2024-07-11 | 598.20 |
| 2024-07-10 | 583.55 |
| 2024-07-09 | 580.29 |
| 2024-07-08 | 546.12 |
| 2024-07-05 | 559.14 |
| 2024-07-04 | 564.02 |
| 2024-07-03 | 570.53 |
| 2024-07-02 | 562.39 |
| 2024-06-28 | 568.90 |
| 2024-06-27 | 568.90 |
| 2024-06-26 | 585.18 |
| 2024-06-25 | 575.41 |
| 2024-06-24 | 555.88 |
| 2024-06-21 | 560.76 |
| 2024-06-20 | 567.27 |
| 2024-06-19 | 599.82 |
| 2024-06-18 | 599.82 |
| 2024-06-17 | 601.45 |
| 2024-06-14 | 622.61 |
| 2024-06-13 | 581.92 |
| 2024-06-12 | 552.63 |
| 2024-06-11 | 552.63 |
| 2024-06-07 | 564.02 |
| 2024-06-06 | 572.16 |
| 2024-06-05 | 570.53 |
| 2024-06-04 | 572.16 |
| 2024-06-03 | 557.51 |
| 2024-05-31 | 552.63 |
| 2024-05-30 | 554.07 |
| 2024-05-29 | 554.07 |
| 2024-05-28 | 595.55 |
| 2024-05-27 | 603.53 |
| 2024-05-24 | 587.58 |
| 2024-05-23 | 595.55 |
| 2024-05-22 | 624.27 |
| 2024-05-21 | 630.65 |
| 2024-05-20 | 667.34 |
| 2024-05-17 | 667.34 |
| 2024-05-16 | 643.41 |
| 2024-05-14 | 659.37 |
| 2024-05-13 | 667.34 |
| 2024-05-10 | 651.39 |
| 2024-05-09 | 654.58 |
| 2024-05-08 | 637.03 |
| 2024-05-07 | 681.70 |
| 2024-05-06 | 670.53 |
| 2024-05-03 | 689.68 |
| 2024-05-02 | 684.89 |
| 2024-04-30 | 657.77 |
| 2024-04-29 | 670.53 |
| 2024-04-26 | 668.94 |
| 2024-04-25 | 648.20 |
| 2024-04-24 | 664.15 |
| 2024-04-23 | 613.10 |
| 2024-04-22 | 603.53 |
| 2024-04-19 | 601.93 |
| 2024-04-18 | 616.29 |
| 2024-04-17 | 614.70 |
| 2024-04-16 | 614.70 |
| 2024-04-15 | 622.67 |
| 2024-04-12 | 638.63 |
| 2024-04-11 | 667.34 |
| 2024-04-10 | 667.34 |
| 2024-04-09 | 675.32 |
| 2024-04-08 | 660.96 |
| 2024-04-05 | 641.82 |
| 2024-04-03 | 625.86 |
| 2024-04-02 | 660.96 |
| 2024-03-28 | 652.98 |
| 2024-03-27 | 633.84 |
| 2024-03-26 | 648.20 |
| 2024-03-25 | 667.34 |
| 2024-03-22 | 691.27 |
| 2024-03-21 | 732.75 |
| 2024-03-20 | 742.32 |
| 2024-03-19 | 739.13 |
| 2024-03-18 | 782.20 |
| 2024-03-15 | 742.32 |
| 2024-03-14 | 750.30 |
| 2024-03-13 | 790.18 |
| 2024-03-12 | 755.08 |
| 2024-03-11 | 774.23 |
| 2024-03-08 | 694.46 |
| 2024-03-07 | 672.13 |
| 2024-03-06 | 697.65 |
| 2024-03-05 | 689.68 |
| 2024-03-04 | 759.87 |
| 2024-03-01 | 734.34 |
| 2024-02-29 | 713.61 |
| 2024-02-28 | 697.65 |
| 2024-02-27 | 735.94 |
| 2024-02-26 | 702.44 |
| 2024-02-23 | 715.20 |
| 2024-02-22 | 712.01 |
| 2024-02-21 | 686.49 |
| 2024-02-20 | 643.41 |
| 2024-02-19 | 649.79 |
| 2024-02-16 | 652.98 |
| 2024-02-15 | 627.46 |
| 2024-02-14 | 624.27 |
| 2024-02-09 | 648.20 |
| 2024-02-08 | 654.58 |
| 2024-02-07 | 633.84 |
| 2024-02-06 | 649.79 |
| 2024-02-05 | 609.91 |
| 2024-02-02 | 598.74 |
| 2024-02-01 | 611.51 |
| 2024-01-31 | 609.91 |
| 2024-01-30 | 646.60 |
| 2024-01-29 | 675.32 |
| 2024-01-26 | 675.32 |
| 2024-01-25 | 718.39 |
| 2024-01-24 | 718.39 |
| 2024-01-23 | 689.68 |
| 2024-01-22 | 676.91 |
| 2024-01-19 | 731.15 |
| 2024-01-18 | 739.13 |
| 2024-01-17 | 724.77 |
| 2024-01-16 | 756.68 |
| 2024-01-15 | 748.70 |
| 2024-01-12 | 719.99 |
| 2024-01-11 | 731.15 |
| 2024-01-10 | 710.41 |
| 2024-01-09 | 713.61 |
| 2024-01-08 | 734.34 |
| 2024-01-05 | 785.39 |
| 2024-01-04 | 790.18 |
| 2024-01-03 | 817.30 |
| 2024-01-02 | 822.09 |
| 2023-12-29 | 855.59 |
| 2023-12-28 | 855.59 |
| 2023-12-27 | 822.09 |
| 2023-12-22 | 828.47 |
| 2023-12-21 | 847.61 |
| 2023-12-20 | 866.75 |
| 2023-12-19 | 865.16 |
| 2023-12-18 | 876.33 |
| 2023-12-15 | 914.61 |
| 2023-12-14 | 900.26 |
| 2023-12-13 | 893.87 |
| 2023-12-12 | 893.87 |
| 2023-12-11 | 905.04 |
| 2023-12-08 | 841.23 |
| 2023-12-07 | 836.44 |
| 2023-12-06 | 853.99 |
| 2023-12-05 | 846.02 |
| 2023-12-04 | 943.33 |
| 2023-12-01 | 957.69 |
| 2023-11-30 | 967.26 |
| 2023-11-29 | 962.47 |
| 2023-11-28 | 948.12 |
| 2023-11-27 | 970.45 |
| 2023-11-24 | 941.73 |
| 2023-11-23 | 989.59 |
| 2023-11-22 | 976.83 |
| 2023-11-21 | 949.71 |
| 2023-11-20 | 940.14 |
| 2023-11-17 | 889.09 |
| 2023-11-16 | 898.66 |
| 2023-11-15 | 920.99 |
| 2023-11-14 | 916.21 |
| 2023-11-13 | 936.95 |
| 2023-11-10 | 834.85 |
| 2023-11-09 | 857.18 |
| 2023-11-08 | 889.09 |
| 2023-11-07 | 865.16 |
| 2023-11-06 | 861.97 |
| 2023-11-03 | 818.90 |
| 2023-11-02 | 796.56 |
| 2023-11-01 | 793.37 |
| 2023-10-31 | 804.54 |
| 2023-10-30 | 839.63 |
| 2023-10-27 | 809.32 |
| 2023-10-26 | 823.68 |
| 2023-10-25 | 836.44 |
| 2023-10-24 | 810.92 |
| 2023-10-20 | 833.25 |
| 2023-10-19 | 855.59 |
| 2023-10-18 | 850.80 |
| 2023-10-17 | 849.21 |
| 2023-10-16 | 857.18 |
| 2023-10-13 | 865.16 |
| 2023-10-12 | 877.92 |
| 2023-10-11 | 881.11 |
| 2023-10-10 | 876.33 |
| 2023-10-09 | 820.49 |
| 2023-10-06 | 802.94 |
| 2023-10-05 | 782.20 |
| 2023-10-04 | 798.16 |
| 2023-10-03 | 806.13 |
| 2023-09-29 | 790.18 |
| 2023-09-28 | 802.94 |
| 2023-09-27 | 772.63 |
| 2023-09-26 | 775.82 |
| 2023-09-25 | 802.94 |
| 2023-09-22 | 815.70 |
| 2023-09-21 | 801.35 |
| 2023-09-20 | 791.78 |
| 2023-09-19 | 801.35 |
| 2023-09-18 | 830.06 |
| 2023-09-15 | 839.63 |
| 2023-09-14 | 838.04 |
| 2023-09-13 | 834.85 |
| 2023-09-12 | 865.16 |
| 2023-09-11 | 860.37 |
| 2023-09-07 | 831.66 |
| 2023-09-06 | 846.02 |
| 2023-09-05 | 779.01 |
| 2023-09-04 | 753.49 |
| 2023-08-31 | 729.56 |
| 2023-08-30 | 712.01 |
| 2023-08-29 | 710.41 |
| 2023-08-28 | 705.63 |
| 2023-08-25 | 697.65 |
| 2023-08-24 | 697.65 |
| 2023-08-23 | 689.68 |
| 2023-08-22 | 689.68 |
| 2023-08-21 | 673.72 |
| 2023-08-18 | 673.72 |
| 2023-08-17 | 633.84 |
| 2023-08-16 | 622.67 |
| 2023-08-15 | 629.05 |
| 2023-08-14 | 629.05 |
| 2023-08-11 | 637.03 |
| 2023-08-10 | 590.77 |
| 2023-08-09 | 595.55 |
| 2023-08-08 | 605.12 |
| 2023-08-07 | 637.03 |
| 2023-08-04 | 659.37 |
| 2023-08-03 | 648.20 |
| 2023-08-02 | 651.39 |
| 2023-08-01 | 672.13 |
| 2023-07-31 | 675.32 |
| 2023-07-28 | 662.56 |
| 2023-07-27 | 651.39 |
| 2023-07-26 | 624.27 |
| 2023-07-25 | 608.32 |
| 2023-07-24 | 587.58 |
| 2023-07-21 | 605.12 |
| 2023-07-20 | 643.41 |
| 2023-07-19 | 692.87 |
| 2023-07-18 | 699.25 |
| 2023-07-14 | 718.39 |
| 2023-07-13 | 715.20 |
| 2023-07-12 | 696.06 |
| 2023-07-11 | 689.68 |
| 2023-07-10 | 686.49 |
| 2023-07-07 | 691.27 |
| 2023-07-06 | 692.87 |
| 2023-07-05 | 708.82 |
| 2023-07-04 | 719.99 |
| 2023-07-03 | 713.61 |
| 2023-06-30 | 686.49 |
| 2023-06-29 | 692.87 |
| 2023-06-28 | 694.46 |
| 2023-06-27 | 707.22 |
| 2023-06-26 | 689.68 |
| 2023-06-23 | 699.25 |
| 2023-06-21 | 705.63 |
| 2023-06-20 | 737.53 |
| 2023-06-19 | 755.08 |
| 2023-06-16 | 761.46 |
| 2023-06-15 | 742.32 |
| 2023-06-14 | 742.32 |
| 2023-06-13 | 734.34 |
| 2023-06-12 | 683.29 |
| 2023-06-09 | 675.32 |
| 2023-06-08 | 662.56 |
| 2023-06-07 | 668.94 |
| 2023-06-06 | 667.34 |
| 2023-06-05 | 681.70 |
| 2023-06-02 | 667.34 |
| 2023-06-01 | 650.32 |
| 2023-05-31 | 636.13 |
| 2023-05-30 | 647.17 |
| 2023-05-29 | 637.71 |
| 2023-05-25 | 647.17 |
| 2023-05-24 | 653.47 |
| 2023-05-23 | 675.54 |
| 2023-05-22 | 686.57 |
| 2023-05-19 | 667.66 |
| 2023-05-18 | 675.54 |
| 2023-05-17 | 642.44 |
| 2023-05-16 | 669.24 |
| 2023-05-15 | 691.30 |
| 2023-05-12 | 689.73 |
| 2023-05-11 | 719.68 |
| 2023-05-10 | 714.95 |
| 2023-05-09 | 707.07 |
| 2023-05-08 | 718.10 |
| 2023-05-05 | 724.41 |
| 2023-05-04 | 718.10 |
| 2023-05-03 | 710.22 |
| 2023-05-02 | 719.68 |
| 2023-04-28 | 721.25 |
| 2023-04-27 | 699.18 |
| 2023-04-26 | 711.80 |
| 2023-04-25 | 708.64 |
| 2023-04-24 | 727.56 |
| 2023-04-21 | 729.13 |
| 2023-04-20 | 751.20 |
| 2023-04-19 | 757.51 |
| 2023-04-18 | 752.78 |
| 2023-04-17 | 748.05 |
| 2023-04-14 | 743.32 |
| 2023-04-13 | 722.83 |
| 2023-04-12 | 721.25 |
| 2023-04-11 | 722.83 |
| 2023-04-06 | 721.25 |
| 2023-04-04 | 735.44 |
| 2023-04-03 | 738.59 |
| 2023-03-31 | 683.42 |
| 2023-03-30 | 702.34 |
| 2023-03-29 | 830.02 |
| 2023-03-28 | 828.44 |
| 2023-03-27 | 844.20 |
| 2023-03-24 | 834.75 |
| 2023-03-23 | 792.19 |
| 2023-03-22 | 768.54 |
| 2023-03-21 | 770.12 |
| 2023-03-20 | 741.75 |
| 2023-03-17 | 760.66 |
| 2023-03-16 | 711.80 |
| 2023-03-15 | 722.83 |
| 2023-03-14 | 716.52 |
| 2023-03-13 | 749.63 |
| 2023-03-10 | 724.41 |
| 2023-03-09 | 746.47 |
| 2023-03-08 | 748.05 |
| 2023-03-07 | 778.00 |
| 2023-03-06 | 811.10 |
| 2023-03-03 | 806.37 |
| 2023-03-02 | 806.37 |
| 2023-03-01 | 841.05 |
| 2023-02-28 | 787.46 |
| 2023-02-27 | 800.07 |
| 2023-02-24 | 801.64 |
| 2023-02-23 | 834.75 |
| 2023-02-22 | 828.44 |
| 2023-02-21 | 833.17 |
| 2023-02-20 | 842.63 |
| 2023-02-17 | 828.44 |
| 2023-02-16 | 852.09 |
| 2023-02-15 | 848.93 |
| 2023-02-14 | 871.00 |
| 2023-02-13 | 883.61 |
| 2023-02-10 | 899.38 |
| 2023-02-09 | 946.66 |
| 2023-02-08 | 915.14 |
| 2023-02-07 | 940.36 |
| 2023-02-06 | 934.05 |
| 2023-02-03 | 984.50 |
| 2023-02-02 | 982.92 |
| 2023-02-01 | 1,004.99 |
| 2023-01-31 | 982.92 |
| 2023-01-30 | 1,044.40 |
| 2023-01-27 | 1,050.70 |
| 2023-01-26 | 1,041.24 |
| 2023-01-20 | 1,000.26 |
| 2023-01-19 | 986.07 |
| 2023-01-18 | 973.46 |
| 2023-01-17 | 960.85 |
| 2023-01-16 | 981.34 |
| 2023-01-13 | 992.38 |
| 2023-01-12 | 1,008.14 |
| 2023-01-11 | 1,022.33 |
| 2023-01-10 | 1,045.97 |
| 2023-01-09 | 1,071.19 |
| 2023-01-06 | 1,033.36 |
| 2023-01-05 | 1,064.89 |
| 2023-01-04 | 1,074.34 |
| 2023-01-03 | 1,034.94 |
| 2022-12-30 | 970.31 |
| 2022-12-29 | 954.55 |
| 2022-12-28 | 987.65 |
| 2022-12-23 | 956.12 |
| 2022-12-22 | 975.04 |
| 2022-12-21 | 956.12 |
| 2022-12-20 | 952.97 |
| 2022-12-19 | 971.89 |
| 2022-12-16 | 992.38 |
| 2022-12-15 | 997.11 |
| 2022-12-14 | 1,006.56 |
| 2022-12-13 | 1,000.26 |
| 2022-12-12 | 978.19 |
| 2022-12-09 | 989.22 |
| 2022-12-08 | 990.80 |
| 2022-12-07 | 923.02 |
| 2022-12-06 | 978.19 |
| 2022-12-05 | 1,006.56 |
| 2022-12-02 | 945.09 |
| 2022-12-01 | 970.31 |
| 2022-11-30 | 945.09 |
| 2022-11-29 | 885.19 |
| 2022-11-28 | 878.88 |
| 2022-11-25 | 885.19 |
| 2022-11-24 | 913.56 |
| 2022-11-23 | 897.80 |
| 2022-11-22 | 896.22 |
| 2022-11-21 | 948.24 |
| 2022-11-18 | 941.94 |
| 2022-11-17 | 981.34 |
| 2022-11-16 | 973.46 |
| 2022-11-15 | 986.07 |
| 2022-11-14 | 918.29 |
| 2022-11-11 | 941.94 |
| 2022-11-10 | 911.99 |
| 2022-11-09 | 924.60 |
| 2022-11-08 | 872.58 |
| 2022-11-07 | 863.12 |
| 2022-11-04 | 800.07 |
| 2022-11-03 | 741.75 |
| 2022-11-02 | 770.12 |
| 2022-11-01 | 771.69 |
| 2022-10-31 | 719.68 |
| 2022-10-28 | 729.13 |
| 2022-10-27 | 762.24 |
| 2022-10-26 | 773.27 |
| 2022-10-25 | 727.56 |
| 2022-10-24 | 688.15 |
| 2022-10-21 | 741.75 |
| 2022-10-20 | 740.17 |
| 2022-10-19 | 732.29 |
| 2022-10-18 | 778.00 |
| 2022-10-17 | 719.68 |
| 2022-10-14 | 702.34 |
| 2022-10-13 | 670.81 |
| 2022-10-12 | 681.85 |
| 2022-10-11 | 678.69 |
| 2022-10-10 | 688.15 |
| 2022-10-07 | 692.88 |
| 2022-10-06 | 703.91 |
| 2022-10-05 | 718.10 |
| 2022-10-03 | 673.96 |
| 2022-09-30 | 661.35 |
| 2022-09-29 | 680.27 |
| 2022-09-28 | 694.46 |
| 2022-09-27 | 733.86 |
| 2022-09-26 | 746.47 |
| 2022-09-23 | 755.93 |
| 2022-09-22 | 778.00 |
| 2022-09-21 | 785.88 |
| 2022-09-20 | 801.64 |
| 2022-09-19 | 796.92 |
| 2022-09-16 | 803.22 |
| 2022-09-15 | 803.22 |
| 2022-09-14 | 807.95 |
| 2022-09-13 | 830.02 |
| 2022-09-09 | 831.59 |
| 2022-09-08 | 787.46 |
| 2022-09-07 | 809.53 |
| 2022-09-06 | 825.29 |
| 2022-09-05 | 825.29 |
| 2022-09-02 | 814.26 |
| 2022-09-01 | 839.48 |
| 2022-08-31 | 872.58 |
| 2022-08-30 | 878.88 |
| 2022-08-29 | 871.00 |
| 2022-08-26 | 872.58 |
| 2022-08-25 | 976.61 |
| 2022-08-24 | 957.70 |
| 2022-08-23 | 1,017.60 |
| 2022-08-22 | 1,033.36 |
| 2022-08-19 | 1,044.40 |
| 2022-08-18 | 1,038.09 |
| 2022-08-17 | 1,074.34 |
| 2022-08-16 | 1,082.23 |
| 2022-08-15 | 1,085.38 |
| 2022-08-12 | 1,069.62 |
| 2022-08-11 | 1,085.38 |
| 2022-08-10 | 1,014.45 |
| 2022-08-09 | 1,045.97 |
| 2022-08-08 | 1,023.90 |
| 2022-08-05 | 1,042.82 |
| 2022-08-04 | 1,023.90 |
| 2022-08-03 | 982.92 |
| 2022-08-02 | 993.95 |
| 2022-08-01 | 965.58 |
| 2022-07-29 | 957.70 |
| 2022-07-28 | 1,036.51 |
| 2022-07-27 | 1,041.24 |
| 2022-07-26 | 1,064.89 |
| 2022-07-25 | 1,101.14 |
| 2022-07-22 | 1,072.77 |
| 2022-07-21 | 1,079.07 |
| 2022-07-20 | 1,124.79 |
| 2022-07-19 | 1,134.24 |
| 2022-07-18 | 1,090.11 |
| 2022-07-15 | 1,052.28 |
| 2022-07-14 | 1,063.31 |
| 2022-07-13 | 1,052.28 |
| 2022-07-12 | 1,055.43 |
| 2022-07-11 | 1,104.29 |
| 2022-07-08 | 1,129.52 |
| 2022-07-07 | 1,118.48 |
| 2022-07-06 | 1,137.40 |
| 2022-07-05 | 1,153.16 |
| 2022-07-04 | 1,148.43 |
| 2022-06-30 | 1,165.77 |
| 2022-06-29 | 1,175.23 |
| 2022-06-28 | 1,187.84 |
| 2022-06-27 | 1,161.04 |
| 2022-06-24 | 1,094.84 |
| 2022-06-23 | 1,006.56 |
| 2022-06-22 | 979.77 |
| 2022-06-21 | 1,036.51 |
| 2022-06-20 | 1,042.82 |
| 2022-06-17 | 1,063.31 |
| 2022-06-16 | 1,066.46 |
| 2022-06-15 | 1,069.62 |
| 2022-06-14 | 1,031.78 |
| 2022-06-13 | 1,057.01 |
| 2022-06-10 | 1,110.60 |
| 2022-06-09 | 1,044.40 |
| 2022-06-08 | 1,096.41 |
| 2022-06-07 | 1,066.46 |
| 2022-06-06 | 1,057.01 |
| 2022-06-02 | 1,034.94 |
| 2022-06-01 | 1,041.24 |
| 2022-05-31 | 1,038.09 |
| 2022-05-30 | 1,017.60 |
| 2022-05-27 | 981.34 |
| 2022-05-26 | 998.32 |
| 2022-05-25 | 1,006.16 |
| 2022-05-24 | 959.09 |
| 2022-05-23 | 981.06 |
| 2022-05-20 | 977.92 |
| 2022-05-19 | 968.51 |
| 2022-05-18 | 982.63 |
| 2022-05-17 | 977.92 |
| 2022-05-16 | 904.18 |
| 2022-05-13 | 866.52 |
| 2022-05-12 | 797.48 |
| 2022-05-11 | 839.85 |
| 2022-05-10 | 821.02 |
| 2022-05-06 | 871.23 |
| 2022-05-05 | 897.90 |
| 2022-05-04 | 905.75 |
| 2022-05-03 | 918.30 |
| 2022-04-29 | 913.59 |
| 2022-04-28 | 871.23 |
| 2022-04-27 | 842.99 |
| 2022-04-26 | 835.14 |
| 2022-04-25 | 822.59 |
| 2022-04-22 | 883.78 |
| 2022-04-21 | 868.09 |
| 2022-04-20 | 901.04 |
| 2022-04-19 | 910.45 |
| 2022-04-14 | 957.52 |
| 2022-04-13 | 926.14 |
| 2022-04-12 | 912.02 |
| 2022-04-11 | 832.00 |
| 2022-04-08 | 847.69 |
| 2022-04-07 | 858.68 |
| 2022-04-06 | 899.47 |
| 2022-04-04 | 916.73 |
| 2022-04-01 | 877.50 |
| 2022-03-31 | 918.30 |
| 2022-03-30 | 996.75 |
| 2022-03-29 | 955.96 |
| 2022-03-28 | 973.22 |
| 2022-03-25 | 943.40 |
| 2022-03-24 | 982.63 |
| 2022-03-23 | 995.18 |
| 2022-03-22 | 968.51 |
| 2022-03-21 | 916.73 |
| 2022-03-18 | 938.70 |
| 2022-03-17 | 937.13 |
| 2022-03-16 | 877.50 |
| 2022-03-15 | 755.12 |
| 2022-03-14 | 780.22 |
| 2022-03-11 | 877.50 |
| 2022-03-10 | 877.50 |
| 2022-03-09 | 861.81 |
| 2022-03-08 | 875.94 |
| 2022-03-07 | 880.64 |
| 2022-03-04 | 888.49 |
| 2022-03-03 | 951.25 |
| 2022-03-02 | 996.75 |
| 2022-03-01 | 1,029.70 |
| 2022-02-28 | 1,014.01 |
| 2022-02-25 | 1,024.99 |
| 2022-02-24 | 992.04 |
| 2022-02-23 | 1,084.62 |
| 2022-02-22 | 1,042.25 |
| 2022-02-21 | 1,131.69 |
| 2022-02-18 | 1,141.10 |
| 2022-02-17 | 1,142.67 |
| 2022-02-16 | 1,155.22 |
| 2022-02-15 | 1,150.52 |
| 2022-02-14 | 1,144.24 |
| 2022-02-11 | 1,166.21 |
| 2022-02-10 | 1,174.05 |
| 2022-02-09 | 1,175.62 |
| 2022-02-08 | 1,139.53 |
| 2022-02-07 | 1,114.43 |
| 2022-02-04 | 1,128.55 |
| 2022-01-31 | 1,114.43 |
| 2022-01-28 | 1,098.74 |
| 2022-01-27 | 1,126.98 |
| 2022-01-26 | 1,188.17 |
| 2022-01-25 | 1,221.12 |
| 2022-01-24 | 1,271.33 |
| 2022-01-21 | 1,296.44 |
| 2022-01-20 | 1,291.73 |
| 2022-01-19 | 1,276.04 |
| 2022-01-18 | 1,255.64 |
| 2022-01-17 | 1,241.52 |
| 2022-01-14 | 1,192.88 |
| 2022-01-13 | 1,180.33 |
| 2022-01-12 | 1,222.69 |
| 2022-01-11 | 1,191.31 |
| 2022-01-10 | 1,302.71 |
| 2022-01-07 | 1,271.33 |
| 2022-01-06 | 1,365.47 |
| 2022-01-05 | 1,389.01 |
| 2022-01-04 | 1,415.68 |
| 2022-01-03 | 1,481.58 |
| 2021-12-31 | 1,494.13 |
| 2021-12-30 | 1,445.49 |
| 2021-12-29 | 1,465.89 |
| 2021-12-28 | 1,490.99 |
| 2021-12-24 | 1,423.53 |
| 2021-12-23 | 1,594.55 |
| 2021-12-22 | 1,575.72 |
| 2021-12-21 | 1,563.17 |
| 2021-12-20 | 1,588.27 |
| 2021-12-17 | 1,688.69 |
| 2021-12-16 | 1,707.52 |
| 2021-12-15 | 1,704.38 |
| 2021-12-14 | 1,742.04 |
| 2021-12-13 | 1,764.01 |
| 2021-12-10 | 1,811.08 |
| 2021-12-09 | 1,870.70 |
| 2021-12-08 | 1,851.87 |
| 2021-12-07 | 1,858.15 |
| 2021-12-06 | 1,751.45 |
| 2021-12-03 | 1,820.49 |
| 2021-12-02 | 1,820.49 |
| 2021-12-01 | 1,908.36 |
| 2021-11-30 | 1,952.29 |
| 2021-11-29 | 1,895.80 |
| 2021-11-26 | 1,914.63 |
| 2021-11-25 | 1,933.46 |
| 2021-11-24 | 1,870.70 |
| 2021-11-23 | 1,905.22 |
| 2021-11-22 | 1,971.12 |
| 2021-11-19 | 1,986.81 |
| 2021-11-18 | 2,040.15 |
| 2021-11-17 | 2,106.05 |
| 2021-11-16 | 2,080.95 |
| 2021-11-15 | 2,027.60 |
| 2021-11-12 | 1,971.12 |
| 2021-11-11 | 1,936.60 |
| 2021-11-10 | 1,930.32 |
| 2021-11-09 | 1,886.39 |
| 2021-11-08 | 1,864.42 |
| 2021-11-05 | 1,880.11 |
| 2021-11-04 | 1,883.25 |
| 2021-11-03 | 1,855.01 |
| 2021-11-02 | 1,807.94 |
| 2021-11-01 | 1,895.80 |
| 2021-10-29 | 1,942.87 |
| 2021-10-28 | 1,961.70 |
| 2021-10-27 | 1,949.15 |
| 2021-10-26 | 2,002.50 |
| 2021-10-25 | 1,946.01 |
| 2021-10-22 | 2,040.15 |
| 2021-10-21 | 1,967.98 |
| 2021-10-20 | 1,946.01 |
| 2021-10-19 | 1,917.77 |
| 2021-10-18 | 1,861.29 |
| 2021-10-15 | 1,855.01 |
| 2021-10-12 | 1,779.70 |
| 2021-10-11 | 1,895.80 |
| 2021-10-08 | 1,876.98 |
| 2021-10-07 | 1,801.66 |
| 2021-10-06 | 1,720.07 |
| 2021-10-05 | 1,826.77 |
| 2021-10-04 | 2,033.88 |
| 2021-09-30 | 2,058.98 |
| 2021-09-29 | 2,005.64 |
| 2021-09-28 | 2,077.81 |
| 2021-09-27 | 2,140.57 |
| 2021-09-24 | 2,080.95 |
| 2021-09-23 | 1,977.39 |
| 2021-09-21 | 1,964.84 |
| 2021-09-20 | 1,939.74 |
| 2021-09-17 | 1,989.95 |
| 2021-09-16 | 1,955.43 |
| 2021-09-15 | 1,961.70 |
| 2021-09-14 | 2,008.77 |
| 2021-09-13 | 1,977.39 |
| 2021-09-10 | 2,049.57 |
| 2021-09-09 | 1,999.36 |
| 2021-09-08 | 2,046.43 |
| 2021-09-07 | 2,040.15 |
| 2021-09-06 | 2,093.50 |
| 2021-09-03 | 2,162.54 |
| 2021-09-02 | 2,043.29 |
| 2021-09-01 | 1,958.56 |
| 2021-08-31 | 1,967.98 |
| 2021-08-30 | 1,999.36 |
| 2021-08-27 | 1,977.39 |
| 2021-08-26 | 1,999.36 |
| 2021-08-25 | 1,993.08 |
| 2021-08-24 | 2,027.60 |
| 2021-08-23 | 2,049.57 |
| 2021-08-20 | 1,946.01 |
| 2021-08-19 | 2,099.78 |
| 2021-08-18 | 2,118.61 |
| 2021-08-17 | 2,109.19 |
| 2021-08-16 | 2,413.58 |
| 2021-08-13 | 2,382.20 |
| 2021-08-12 | 2,328.86 |
| 2021-08-11 | 2,394.75 |
| 2021-08-10 | 2,300.61 |
| 2021-08-09 | 2,156.26 |
| 2021-08-06 | 2,143.71 |
| 2021-08-05 | 2,128.02 |
| 2021-08-04 | 2,225.30 |
| 2021-08-03 | 2,203.33 |
| 2021-08-02 | 2,212.75 |
| 2021-07-30 | 2,084.09 |
| 2021-07-29 | 2,080.95 |
| 2021-07-28 | 1,955.43 |
| 2021-07-27 | 1,795.39 |
| 2021-07-26 | 1,964.84 |
| 2021-07-23 | 2,046.43 |
| 2021-07-22 | 2,093.50 |
| 2021-07-21 | 2,037.02 |
| 2021-07-20 | 2,087.23 |
| 2021-07-19 | 2,146.85 |
| 2021-07-16 | 2,219.02 |
| 2021-07-15 | 2,250.40 |
| 2021-07-14 | 2,278.65 |
| 2021-07-13 | 2,297.48 |
| 2021-07-12 | 2,184.51 |
| 2021-07-09 | 2,131.16 |
| 2021-07-08 | 2,171.95 |
| 2021-07-07 | 2,262.96 |
| 2021-07-06 | 2,222.16 |
| 2021-07-05 | 2,225.30 |
| 2021-07-02 | 1,946.01 |
| 2021-06-30 | 2,121.74 |
| 2021-06-29 | 2,109.19 |
| 2021-06-28 | 2,065.26 |
| 2021-06-25 | 2,084.09 |
| 2021-06-24 | 2,033.88 |
| 2021-06-23 | 2,040.15 |
| 2021-06-22 | 1,967.98 |
| 2021-06-21 | 1,952.29 |
| 2021-06-18 | 2,002.50 |
| 2021-06-17 | 1,876.98 |
| 2021-06-16 | 1,811.08 |
| 2021-06-15 | 1,939.74 |
| 2021-06-11 | 1,917.77 |
| 2021-06-10 | 2,080.95 |
| 2021-06-09 | 1,735.76 |
| 2021-06-08 | 1,751.45 |
| 2021-06-07 | 1,616.52 |
| 2021-06-04 | 1,445.49 |
| 2021-06-03 | 1,409.41 |
| 2021-06-02 | 1,443.92 |
| 2021-06-01 | 1,450.20 |
| 2021-05-31 | 1,469.03 |
| 2021-05-28 | 1,467.46 |
| 2021-05-27 | 1,487.86 |
| 2021-05-26 | 1,440.79 |
| 2021-05-25 | 1,429.80 |
| 2021-05-24 | 1,288.59 |
| 2021-05-21 | 1,290.32 |
| 2021-05-20 | 1,288.75 |
| 2021-05-18 | 1,269.99 |
| 2021-05-17 | 1,241.83 |
| 2021-05-14 | 1,198.05 |
| 2021-05-13 | 1,177.71 |
| 2021-05-12 | 1,248.09 |
| 2021-05-11 | 1,208.99 |
| 2021-05-10 | 1,221.50 |
| 2021-05-07 | 1,213.68 |
| 2021-05-06 | 1,240.27 |
| 2021-05-05 | 1,248.09 |
| 2021-05-04 | 1,266.86 |
| 2021-05-03 | 1,285.62 |
| 2021-04-30 | 1,266.86 |
| 2021-04-29 | 1,285.62 |
| 2021-04-28 | 1,290.32 |
| 2021-04-27 | 1,313.77 |
| 2021-04-26 | 1,307.52 |
| 2021-04-23 | 1,349.74 |
| 2021-04-22 | 1,323.16 |
| 2021-04-21 | 1,307.52 |
| 2021-04-20 | 1,329.41 |
| 2021-04-19 | 1,307.52 |
| 2021-04-16 | 1,221.50 |
| 2021-04-15 | 1,205.86 |
| 2021-04-14 | 1,219.94 |
| 2021-04-13 | 1,169.89 |
| 2021-04-12 | 1,201.17 |
| 2021-04-09 | 1,226.20 |
| 2021-04-08 | 1,248.09 |
| 2021-04-07 | 1,207.43 |
| 2021-04-01 | 1,218.38 |
| 2021-03-31 | 1,207.43 |
| 2021-03-30 | 1,141.74 |
| 2021-03-29 | 1,079.19 |
| 2021-03-26 | 1,088.57 |
| 2021-03-25 | 1,091.70 |
| 2021-03-24 | 1,065.11 |
| 2021-03-23 | 1,097.95 |
| 2021-03-22 | 1,129.23 |
| 2021-03-19 | 1,113.59 |
| 2021-03-18 | 1,138.62 |
| 2021-03-17 | 1,133.92 |
| 2021-03-16 | 1,107.34 |
| 2021-03-15 | 1,061.99 |
| 2021-03-12 | 1,087.01 |
| 2021-03-11 | 1,113.59 |
| 2021-03-10 | 1,033.83 |
| 2021-03-09 | 1,030.71 |
| 2021-03-08 | 1,041.65 |
| 2021-03-05 | 1,130.80 |
| 2021-03-04 | 1,129.23 |
| 2021-03-03 | 1,208.99 |
| 2021-03-02 | 1,205.86 |
| 2021-03-01 | 1,199.61 |
| 2021-02-26 | 1,187.10 |
| 2021-02-25 | 1,221.50 |
| 2021-02-24 | 1,213.68 |
| 2021-02-23 | 1,315.34 |
| 2021-02-22 | 1,363.82 |
| 2021-02-19 | 1,462.35 |
| 2021-02-18 | 1,440.45 |
| 2021-02-17 | 1,498.32 |
| 2021-02-16 | 1,501.44 |
| 2021-02-11 | 1,457.65 |
| 2021-02-10 | 1,495.19 |
| 2021-02-09 | 1,504.57 |
| 2021-02-08 | 1,448.27 |
| 2021-02-05 | 1,462.35 |
| 2021-02-04 | 1,365.38 |
| 2021-02-03 | 1,418.56 |
| 2021-02-02 | 1,432.63 |
| 2021-02-01 | 1,438.89 |
| 2021-01-29 | 1,376.33 |
| 2021-01-28 | 1,345.05 |
| 2021-01-27 | 1,429.50 |
| 2021-01-26 | 1,440.45 |
| 2021-01-25 | 1,526.47 |
| 2021-01-22 | 1,501.44 |
| 2021-01-21 | 1,399.79 |
| 2021-01-20 | 1,393.53 |
| 2021-01-19 | 1,329.41 |
| 2021-01-18 | 1,346.62 |
| 2021-01-15 | 1,196.48 |
| 2021-01-14 | 1,229.32 |
| 2021-01-13 | 1,205.86 |
| 2021-01-12 | 1,223.07 |
| 2021-01-11 | 1,141.74 |
| 2021-01-08 | 1,163.64 |
| 2021-01-07 | 1,116.72 |
| 2021-01-06 | 1,179.28 |
| 2021-01-05 | 1,193.35 |
| 2021-01-04 | 1,221.50 |
| 2020-12-31 | 1,252.78 |
| 2020-12-30 | 1,199.61 |
| 2020-12-29 | 1,174.59 |
| 2020-12-28 | 1,097.95 |
| 2020-12-24 | 1,121.41 |
| 2020-12-23 | 1,135.49 |
| 2020-12-22 | 1,049.47 |
| 2020-12-21 | 1,094.83 |
| 2020-12-18 | 1,072.93 |
| 2020-12-17 | 1,072.93 |
| 2020-12-16 | 1,101.08 |
| 2020-12-15 | 1,091.70 |
| 2020-12-14 | 1,093.26 |
| 2020-12-11 | 1,088.57 |
| 2020-12-10 | 1,104.21 |
| 2020-12-09 | 1,132.36 |
| 2020-12-08 | 1,165.20 |
| 2020-12-07 | 1,144.87 |
| 2020-12-04 | 1,149.56 |
| 2020-12-03 | 1,162.08 |
| 2020-12-02 | 1,169.89 |
| 2020-12-01 | 1,169.89 |
| 2020-11-30 | 1,187.10 |
| 2020-11-27 | 1,160.51 |
| 2020-11-26 | 1,173.02 |
| 2020-11-25 | 1,033.83 |
| 2020-11-24 | 1,035.40 |
| 2020-11-23 | 1,068.24 |
| 2020-11-20 | 1,046.35 |
| 2020-11-19 | 1,026.02 |
| 2020-11-18 | 1,044.78 |
| 2020-11-17 | 1,043.22 |
| 2020-11-16 | 1,027.58 |
| 2020-11-13 | 1,016.63 |
| 2020-11-12 | 957.20 |
| 2020-11-11 | 940.00 |
| 2020-11-10 | 919.67 |
| 2020-11-09 | 990.05 |
| 2020-11-06 | 885.26 |
| 2020-11-05 | 874.32 |
| 2020-11-04 | 843.04 |
| 2020-11-03 | 827.40 |
| 2020-11-02 | 799.25 |
| 2020-10-30 | 775.79 |
| 2020-10-29 | 807.07 |
| 2020-10-28 | 816.45 |
| 2020-10-27 | 819.58 |
| 2020-10-23 | 808.63 |
| 2020-10-22 | 824.27 |
| 2020-10-21 | 838.35 |
| 2020-10-20 | 844.60 |
| 2020-10-19 | 830.53 |
| 2020-10-16 | 838.35 |
| 2020-10-15 | 849.29 |
| 2020-10-14 | 869.62 |
| 2020-10-12 | 868.06 |
| 2020-10-09 | 841.47 |
| 2020-10-08 | 857.11 |
| 2020-10-07 | 863.37 |
| 2020-10-06 | 857.11 |
| 2020-10-05 | 760.15 |
| 2020-09-30 | 775.79 |
| 2020-09-29 | 783.61 |
| 2020-09-28 | 796.12 |
| 2020-09-25 | 782.05 |
| 2020-09-24 | 783.61 |
| 2020-09-23 | 802.38 |
| 2020-09-22 | 785.17 |
| 2020-09-21 | 788.30 |
| 2020-09-18 | 813.32 |
| 2020-09-17 | 836.78 |
| 2020-09-16 | 827.40 |
| 2020-09-15 | 778.92 |
| 2020-09-14 | 785.17 |
| 2020-09-11 | 760.15 |
| 2020-09-10 | 739.82 |
| 2020-09-09 | 747.64 |
| 2020-09-08 | 744.51 |
| 2020-09-07 | 741.38 |
| 2020-09-04 | 753.89 |
| 2020-09-03 | 766.41 |
| 2020-09-02 | 794.56 |
| 2020-09-01 | 796.12 |
| 2020-08-31 | 761.71 |
| 2020-08-28 | 771.10 |
| 2020-08-27 | 783.61 |
| 2020-08-26 | 719.49 |
| 2020-08-25 | 719.49 |
| 2020-08-24 | 728.87 |
| 2020-08-21 | 711.67 |
| 2020-08-20 | 728.87 |
| 2020-08-19 | 719.49 |
| 2020-08-18 | 749.20 |
| 2020-08-17 | 746.08 |
| 2020-08-14 | 752.33 |
| 2020-08-13 | 763.28 |
| 2020-08-12 | 763.28 |
| 2020-08-11 | 780.48 |
| 2020-08-10 | 786.74 |
| 2020-08-07 | 825.83 |
| 2020-08-06 | 841.47 |
| 2020-08-05 | 860.24 |
| 2020-08-04 | 830.53 |
| 2020-08-03 | 832.09 |
| 2020-07-31 | 824.27 |
| 2020-07-30 | 802.38 |
| 2020-07-29 | 813.32 |
| 2020-07-28 | 757.02 |
| 2020-07-27 | 736.69 |
| 2020-07-24 | 708.54 |
| 2020-07-23 | 758.59 |
| 2020-07-22 | 741.38 |
| 2020-07-21 | 777.35 |
| 2020-07-20 | 755.46 |
| 2020-07-17 | 716.36 |
| 2020-07-16 | 706.98 |
| 2020-07-15 | 786.74 |
| 2020-07-14 | 827.40 |
| 2020-07-13 | 882.14 |
| 2020-07-10 | 861.80 |
| 2020-07-09 | 824.27 |
| 2020-07-08 | 694.47 |
| 2020-07-07 | 647.55 |
| 2020-07-06 | 639.73 |
| 2020-07-03 | 602.20 |
| 2020-07-02 | 572.48 |
| 2020-06-30 | 563.10 |
| 2020-06-29 | 564.66 |
| 2020-06-26 | 592.81 |
| 2020-06-24 | 601.90 |
| 2020-06-23 | 575.44 |
| 2020-06-22 | 583.22 |
| 2020-06-19 | 595.67 |
| 2020-06-18 | 598.79 |
| 2020-06-17 | 581.67 |
| 2020-06-16 | 589.45 |
| 2020-06-15 | 536.53 |
| 2020-06-12 | 536.53 |
| 2020-06-11 | 545.87 |
| 2020-06-10 | 547.43 |
| 2020-06-09 | 538.09 |
| 2020-06-08 | 527.20 |
| 2020-06-05 | 528.75 |
| 2020-06-04 | 514.74 |
| 2020-06-03 | 528.75 |
| 2020-06-02 | 531.86 |
| 2020-06-01 | 519.41 |
| 2020-05-29 | 500.74 |
| 2020-05-28 | 491.40 |
| 2020-05-27 | 496.07 |
| 2020-05-26 | 511.63 |
| 2020-05-25 | 522.53 |
| 2020-05-22 | 519.41 |
| 2020-05-21 | 561.43 |
| 2020-05-20 | 586.34 |
| 2020-05-19 | 558.32 |
| 2020-05-18 | 550.54 |
| 2020-05-15 | 625.24 |
| 2020-05-14 | 640.81 |
| 2020-05-13 | 639.25 |
| 2020-05-12 | 651.70 |
| 2020-05-11 | 639.25 |
| 2020-05-08 | 654.81 |
| 2020-05-07 | 625.24 |
| 2020-05-06 | 650.14 |
| 2020-05-05 | 548.98 |
| 2020-05-04 | 519.41 |
| 2020-04-29 | 538.09 |
| 2020-04-28 | 544.31 |
| 2020-04-27 | 542.76 |
| 2020-04-24 | 545.87 |
| 2020-04-23 | 556.77 |
| 2020-04-22 | 555.21 |
| 2020-04-21 | 548.98 |
| 2020-04-20 | 581.67 |
| 2020-04-17 | 570.77 |
| 2020-04-16 | 558.32 |
| 2020-04-15 | 562.99 |
| 2020-04-14 | 578.55 |
| 2020-04-09 | 567.66 |
| 2020-04-08 | 561.43 |
| 2020-04-07 | 569.22 |
| 2020-04-06 | 541.20 |
| 2020-04-03 | 533.42 |
| 2020-04-02 | 545.87 |
| 2020-04-01 | 524.08 |
| 2020-03-31 | 530.31 |
| 2020-03-30 | 533.42 |
| 2020-03-27 | 533.42 |
| 2020-03-26 | 538.09 |
| 2020-03-25 | 510.08 |
| 2020-03-24 | 464.94 |
| 2020-03-23 | 446.27 |
| 2020-03-20 | 460.27 |
| 2020-03-19 | 424.48 |
| 2020-03-18 | 472.72 |
| 2020-03-17 | 502.29 |
| 2020-03-16 | 503.85 |
| 2020-03-13 | 569.22 |
| 2020-03-12 | 580.11 |
| 2020-03-11 | 611.24 |
| 2020-03-10 | 626.80 |
| 2020-03-09 | 608.12 |
| 2020-03-06 | 656.37 |
| 2020-03-05 | 668.82 |
| 2020-03-04 | 651.70 |
| 2020-03-03 | 668.82 |
| 2020-03-02 | 662.59 |
| 2020-02-28 | 643.92 |
| 2020-02-27 | 679.71 |
| 2020-02-26 | 675.05 |
| 2020-02-25 | 685.94 |
| 2020-02-24 | 679.71 |
| 2020-02-21 | 709.28 |
| 2020-02-20 | 707.73 |
| 2020-02-19 | 715.51 |
| 2020-02-18 | 721.73 |
| 2020-02-17 | 760.64 |
| 2020-02-14 | 743.52 |
| 2020-02-13 | 754.42 |
| 2020-02-12 | 755.97 |
| 2020-02-11 | 740.41 |
| 2020-02-10 | 787.10 |
| 2020-02-07 | 765.31 |
| 2020-02-06 | 709.28 |
| 2020-02-05 | 659.48 |
| 2020-02-04 | 653.26 |
| 2020-02-03 | 625.24 |
| 2020-01-31 | 617.46 |
| 2020-01-30 | 614.35 |
| 2020-01-29 | 645.48 |
| 2020-01-24 | 681.27 |
| 2020-01-23 | 668.82 |
| 2020-01-22 | 704.62 |
| 2020-01-21 | 682.83 |
| 2020-01-20 | 718.62 |
| 2020-01-17 | 704.62 |
| 2020-01-16 | 671.93 |
| 2020-01-15 | 664.15 |
| 2020-01-14 | 637.69 |
| 2020-01-13 | 650.14 |
| 2020-01-10 | 645.48 |
| 2020-01-09 | 629.91 |
| 2020-01-08 | 619.02 |
| 2020-01-07 | 619.02 |
| 2020-01-06 | 612.79 |
| 2020-01-03 | 623.69 |
| 2020-01-02 | 612.79 |
| 2019-12-31 | 584.78 |
| 2019-12-30 | 597.23 |
| 2019-12-27 | 587.89 |
| 2019-12-24 | 594.12 |
| 2019-12-23 | 578.55 |
| 2019-12-20 | 569.22 |
| 2019-12-19 | 578.55 |
| 2019-12-18 | 594.12 |
| 2019-12-17 | 592.56 |
| 2019-12-16 | 606.57 |
| 2019-12-13 | 600.34 |
| 2019-12-12 | 603.45 |
| 2019-12-11 | 555.21 |
| 2019-12-10 | 534.98 |
| 2019-12-09 | 538.09 |
| 2019-12-06 | 539.65 |
| 2019-12-05 | 500.74 |
| 2019-12-04 | 474.28 |
| 2019-12-03 | 482.06 |
| 2019-12-02 | 472.72 |
| 2019-11-29 | 478.95 |
| 2019-11-28 | 483.62 |
| 2019-11-27 | 492.96 |
| 2019-11-26 | 489.84 |
| 2019-11-25 | 496.07 |
| 2019-11-22 | 508.52 |
| 2019-11-21 | 477.39 |
| 2019-11-20 | 483.62 |
| 2019-11-19 | 491.40 |
| 2019-11-18 | 457.16 |
| 2019-11-15 | 458.72 |
| 2019-11-14 | 450.94 |
| 2019-11-13 | 457.16 |
| 2019-11-12 | 478.95 |
| 2019-11-11 | 466.50 |
| 2019-11-08 | 486.73 |
| 2019-11-07 | 480.51 |
| 2019-11-06 | 483.62 |
| 2019-11-05 | 452.49 |
| 2019-11-04 | 454.05 |
| 2019-11-01 | 436.93 |
| 2019-10-31 | 426.03 |
| 2019-10-30 | 419.81 |
| 2019-10-29 | 432.26 |
| 2019-10-28 | 438.49 |
| 2019-10-25 | 426.03 |
| 2019-10-24 | 429.15 |
| 2019-10-23 | 424.48 |
| 2019-10-22 | 436.93 |
| 2019-10-21 | 429.15 |
| 2019-10-18 | 430.70 |
| 2019-10-17 | 436.93 |
| 2019-10-16 | 430.70 |
| 2019-10-15 | 436.93 |
| 2019-10-14 | 446.27 |
| 2019-10-11 | 447.82 |
| 2019-10-10 | 438.49 |
| 2019-10-09 | 426.03 |
| 2019-10-08 | 426.03 |
| 2019-10-04 | 435.37 |
| 2019-10-03 | 438.49 |
| 2019-10-02 | 443.15 |
| 2019-09-30 | 438.49 |
| 2019-09-27 | 438.49 |
| 2019-09-26 | 444.71 |
| 2019-09-25 | 460.27 |
| 2019-09-24 | 472.72 |
| 2019-09-23 | 492.96 |
| 2019-09-20 | 496.07 |
| 2019-09-19 | 460.27 |
| 2019-09-18 | 458.72 |
| 2019-09-17 | 455.60 |
| 2019-09-16 | 466.50 |
| 2019-09-13 | 472.72 |
| 2019-09-12 | 461.83 |
| 2019-09-11 | 452.49 |
| 2019-09-10 | 455.60 |
| 2019-09-09 | 457.16 |
| 2019-09-06 | 454.05 |
| 2019-09-05 | 457.16 |
| 2019-09-04 | 436.93 |
| 2019-09-03 | 430.70 |
| 2019-09-02 | 421.37 |
| 2019-08-30 | 407.36 |
| 2019-08-29 | 401.13 |
| 2019-08-28 | 412.03 |
| 2019-08-27 | 412.03 |
| 2019-08-26 | 412.03 |
| 2019-08-23 | 429.15 |
| 2019-08-22 | 429.15 |
| 2019-08-21 | 440.04 |
| 2019-08-20 | 460.27 |
| 2019-08-19 | 466.50 |
| 2019-08-16 | 460.27 |
| 2019-08-15 | 452.49 |
| 2019-08-14 | 444.71 |
| 2019-08-13 | 450.94 |
| 2019-08-12 | 455.60 |
| 2019-08-09 | 460.27 |
| 2019-08-08 | 461.83 |
| 2019-08-07 | 455.60 |
| 2019-08-06 | 449.38 |
| 2019-08-05 | 460.27 |
| 2019-08-02 | 475.84 |
| 2019-08-01 | 508.52 |
| 2019-07-31 | 514.74 |
| 2019-07-30 | 514.74 |
| 2019-07-29 | 516.30 |
| 2019-07-26 | 514.74 |
| 2019-07-25 | 533.42 |
| 2019-07-24 | 522.53 |
| 2019-07-23 | 494.51 |
| 2019-07-22 | 491.40 |
| 2019-07-19 | 503.85 |
| 2019-07-18 | 499.18 |
| 2019-07-17 | 506.96 |
| 2019-07-16 | 513.19 |
| 2019-07-15 | 513.19 |
| 2019-07-12 | 503.85 |
| 2019-07-11 | 511.63 |
| 2019-07-10 | 510.08 |
| 2019-07-09 | 503.85 |
| 2019-07-08 | 503.85 |
| 2019-07-05 | 524.08 |
| 2019-07-04 | 534.98 |
| 2019-07-03 | 530.31 |
| 2019-07-02 | 534.98 |
| 2019-06-28 | 497.63 |
| 2019-06-27 | 482.06 |
| 2019-06-26 | 461.83 |
| 2019-06-25 | 466.50 |
| 2019-06-24 | 472.72 |
| 2019-06-21 | 477.39 |
| 2019-06-20 | 494.51 |
| 2019-06-19 | 488.29 |
| 2019-06-18 | 471.17 |
| 2019-06-17 | 452.49 |
| 2019-06-14 | 463.39 |
| 2019-06-13 | 471.17 |
| 2019-06-12 | 486.73 |
| 2019-06-11 | 508.52 |
| 2019-06-10 | 494.51 |
| 2019-06-06 | 486.73 |
| 2019-06-05 | 485.17 |
| 2019-06-04 | 468.06 |
| 2019-06-03 | 477.39 |
| 2019-05-31 | 486.73 |
| 2019-05-30 | 492.96 |
| 2019-05-29 | 478.95 |
| 2019-05-28 | 469.61 |
| 2019-05-27 | 466.50 |
| 2019-05-24 | 452.26 |
| 2019-05-23 | 452.26 |
| 2019-05-22 | 483.20 |
| 2019-05-21 | 458.45 |
| 2019-05-20 | 459.99 |
| 2019-05-17 | 466.18 |
| 2019-05-16 | 506.40 |
| 2019-05-15 | 511.04 |
| 2019-05-14 | 500.21 |
| 2019-05-10 | 526.51 |
| 2019-05-09 | 509.50 |
| 2019-05-08 | 537.34 |
| 2019-05-07 | 541.98 |
| 2019-05-06 | 541.98 |
| 2019-05-03 | 586.84 |
| 2019-05-02 | 588.39 |
| 2019-04-30 | 591.48 |
| 2019-04-29 | 602.31 |
| 2019-04-26 | 588.39 |
| 2019-04-25 | 582.20 |
| 2019-04-24 | 611.59 |
| 2019-04-23 | 611.59 |
| 2019-04-18 | 625.52 |
| 2019-04-17 | 630.16 |
| 2019-04-16 | 627.06 |
| 2019-04-15 | 625.52 |
| 2019-04-12 | 644.08 |
| 2019-04-11 | 628.61 |
| 2019-04-10 | 653.36 |
| 2019-04-09 | 661.10 |
| 2019-04-08 | 661.10 |
| 2019-04-04 | 667.28 |
| 2019-04-03 | 676.57 |
| 2019-04-02 | 670.38 |
| 2019-04-01 | 656.46 |
| 2019-03-29 | 650.27 |
| 2019-03-28 | 640.99 |
| 2019-03-27 | 620.88 |
| 2019-03-26 | 616.23 |
| 2019-03-25 | 616.23 |
| 2019-03-22 | 628.61 |
| 2019-03-21 | 637.89 |
| 2019-03-20 | 665.74 |
| 2019-03-19 | 651.81 |
| 2019-03-18 | 670.38 |
| 2019-03-15 | 661.10 |
| 2019-03-14 | 637.89 |
| 2019-03-13 | 653.36 |
| 2019-03-12 | 661.10 |
| 2019-03-11 | 664.19 |
| 2019-03-08 | 628.61 |
| 2019-03-07 | 648.72 |
| 2019-03-06 | 684.30 |
| 2019-03-05 | 668.83 |
| 2019-03-04 | 662.64 |
| 2019-03-01 | 667.28 |
| 2019-02-28 | 647.17 |
| 2019-02-27 | 637.89 |
| 2019-02-26 | 664.19 |
| 2019-02-25 | 690.49 |
| 2019-02-22 | 645.63 |
| 2019-02-21 | 583.75 |
| 2019-02-20 | 549.72 |
| 2019-02-19 | 541.98 |
| 2019-02-18 | 548.17 |
| 2019-02-15 | 526.51 |
| 2019-02-14 | 548.17 |
| 2019-02-13 | 562.09 |
| 2019-02-12 | 534.25 |
| 2019-02-11 | 534.25 |
| 2019-02-08 | 511.04 |
| 2019-02-04 | 518.78 |
| 2019-02-01 | 511.04 |
| 2019-01-31 | 495.57 |
| 2019-01-30 | 490.93 |
| 2019-01-29 | 495.57 |
| 2019-01-28 | 514.14 |
| 2019-01-25 | 515.68 |
| 2019-01-24 | 480.10 |
| 2019-01-23 | 449.16 |
| 2019-01-22 | 455.35 |
| 2019-01-21 | 473.92 |
| 2019-01-18 | 495.57 |
| 2019-01-17 | 461.54 |
| 2019-01-16 | 473.92 |
| 2019-01-15 | 469.28 |
| 2019-01-14 | 444.52 |
| 2019-01-11 | 472.37 |
| 2019-01-10 | 473.92 |
| 2019-01-09 | 473.92 |
| 2019-01-08 | 467.73 |
| 2019-01-07 | 449.16 |
| 2019-01-04 | 449.16 |
| 2019-01-03 | 455.35 |
| 2019-01-02 | 483.20 |
| 2018-12-31 | 501.76 |
| 2018-12-28 | 489.39 |
| 2018-12-27 | 477.01 |
| 2018-12-24 | 481.65 |
| 2018-12-21 | 497.12 |
| 2018-12-20 | 506.40 |
| 2018-12-19 | 507.95 |
| 2018-12-18 | 511.04 |
| 2018-12-17 | 517.23 |
| 2018-12-14 | 521.87 |
| 2018-12-13 | 537.34 |
| 2018-12-12 | 515.68 |
| 2018-12-11 | 509.50 |
| 2018-12-10 | 503.31 |
| 2018-12-07 | 528.06 |
| 2018-12-06 | 529.61 |
| 2018-12-05 | 613.14 |
| 2018-12-04 | 634.80 |
| 2018-12-03 | 637.89 |
| 2018-11-30 | 611.59 |
| 2018-11-29 | 616.23 |
| 2018-11-28 | 605.41 |
| 2018-11-27 | 583.75 |
| 2018-11-26 | 579.11 |
| 2018-11-23 | 557.45 |
| 2018-11-22 | 594.58 |
| 2018-11-21 | 611.59 |
| 2018-11-20 | 599.22 |
| 2018-11-19 | 642.53 |
| 2018-11-16 | 637.89 |
| 2018-11-15 | 627.06 |
| 2018-11-14 | 611.59 |
| 2018-11-13 | 619.33 |
| 2018-11-12 | 623.97 |
| 2018-11-09 | 603.86 |
| 2018-11-08 | 636.34 |
| 2018-11-07 | 640.99 |
| 2018-11-06 | 630.16 |
| 2018-11-05 | 637.89 |
| 2018-11-02 | 675.02 |
| 2018-11-01 | 620.88 |
| 2018-10-31 | 611.59 |
| 2018-10-30 | 555.90 |
| 2018-10-29 | 538.89 |
| 2018-10-26 | 549.72 |
| 2018-10-25 | 559.00 |
| 2018-10-24 | 580.65 |
| 2018-10-23 | 582.20 |
| 2018-10-22 | 611.59 |
| 2018-10-19 | 571.37 |
| 2018-10-18 | 531.15 |
| 2018-10-16 | 541.98 |
| 2018-10-15 | 540.43 |
| 2018-10-12 | 548.17 |
| 2018-10-11 | 526.51 |
| 2018-10-10 | 574.47 |
| 2018-10-09 | 565.19 |
| 2018-10-08 | 576.01 |
| 2018-10-05 | 603.86 |
| 2018-10-04 | 654.91 |
| 2018-10-03 | 685.85 |
| 2018-10-02 | 684.30 |
| 2018-09-28 | 707.50 |
| 2018-09-27 | 705.96 |
| 2018-09-26 | 690.49 |
| 2018-09-24 | 690.49 |
| 2018-09-21 | 719.88 |
| 2018-09-20 | 704.41 |
| 2018-09-19 | 704.41 |
| 2018-09-18 | 668.83 |
| 2018-09-17 | 673.47 |
| 2018-09-14 | 682.75 |
| 2018-09-13 | 662.64 |
| 2018-09-12 | 623.97 |
| 2018-09-11 | 651.81 |
| 2018-09-10 | 648.72 |
| 2018-09-07 | 704.41 |
| 2018-09-06 | 692.03 |
| 2018-09-05 | 715.24 |
| 2018-09-04 | 736.90 |
| 2018-09-03 | 718.33 |
| 2018-08-31 | 766.29 |
| 2018-08-30 | 758.55 |
| 2018-08-29 | 770.93 |
| 2018-08-28 | 769.38 |
| 2018-08-27 | 800.32 |
| 2018-08-24 | 763.19 |
| 2018-08-23 | 808.06 |
| 2018-08-22 | 818.88 |
| 2018-08-21 | 834.35 |
| 2018-08-20 | 769.38 |
| 2018-08-17 | 755.46 |
| 2018-08-16 | 729.16 |
| 2018-08-15 | 719.88 |
| 2018-08-14 | 786.40 |
| 2018-08-13 | 821.98 |
| 2018-08-10 | 828.17 |
| 2018-08-09 | 842.09 |
| 2018-08-08 | 797.23 |
| 2018-08-07 | 806.51 |
| 2018-08-06 | 777.12 |
| 2018-08-03 | 798.77 |
| 2018-08-02 | 801.87 |
| 2018-08-01 | 823.52 |
| 2018-07-31 | 848.28 |
| 2018-07-30 | 883.86 |
| 2018-07-27 | 899.33 |
| 2018-07-26 | 899.33 |
| 2018-07-25 | 913.25 |
| 2018-07-24 | 897.78 |
| 2018-07-23 | 873.03 |
| 2018-07-20 | 859.10 |
| 2018-07-19 | 848.28 |
| 2018-07-18 | 871.48 |
| 2018-07-17 | 862.20 |
| 2018-07-16 | 894.68 |
| 2018-07-13 | 890.04 |
| 2018-07-12 | 888.50 |
| 2018-07-11 | 818.88 |
| 2018-07-10 | 837.45 |
| 2018-07-09 | 840.54 |
| 2018-07-06 | 801.87 |
| 2018-07-05 | 777.12 |
| 2018-07-04 | 801.87 |
| 2018-07-03 | 825.07 |
| 2018-06-29 | 846.73 |
| 2018-06-28 | 775.57 |
| 2018-06-27 | 766.29 |
| 2018-06-26 | 811.15 |
| 2018-06-25 | 828.17 |
| 2018-06-22 | 860.65 |
| 2018-06-21 | 860.65 |
| 2018-06-20 | 866.84 |
| 2018-06-19 | 865.29 |
| 2018-06-15 | 942.64 |
| 2018-06-14 | 948.83 |
| 2018-06-13 | 979.77 |
| 2018-06-12 | 998.33 |
| 2018-06-11 | 972.03 |
| 2018-06-08 | 927.17 |
| 2018-06-07 | 933.36 |
| 2018-06-06 | 944.19 |
| 2018-06-05 | 920.98 |
| 2018-06-04 | 905.51 |
| 2018-06-01 | 890.04 |
| 2018-05-31 | 920.98 |
| 2018-05-30 | 890.04 |
| 2018-05-29 | 917.89 |
| 2018-05-28 | 958.11 |
| 2018-05-25 | 941.40 |
| 2018-05-24 | 961.46 |
| 2018-05-23 | 958.37 |
| 2018-05-21 | 950.66 |
| 2018-05-18 | 927.52 |
| 2018-05-17 | 915.17 |
| 2018-05-16 | 929.06 |
| 2018-05-15 | 942.94 |
| 2018-05-14 | 921.35 |
| 2018-05-11 | 850.38 |
| 2018-05-10 | 844.20 |
| 2018-05-09 | 851.92 |
| 2018-05-08 | 836.49 |
| 2018-05-07 | 811.81 |
| 2018-05-04 | 807.18 |
| 2018-05-03 | 838.03 |
| 2018-05-02 | 850.38 |
| 2018-04-30 | 796.38 |
| 2018-04-27 | 756.26 |
| 2018-04-26 | 759.35 |
| 2018-04-25 | 921.35 |
| 2018-04-24 | 913.63 |
| 2018-04-23 | 881.23 |
| 2018-04-20 | 878.15 |
| 2018-04-19 | 944.49 |
| 2018-04-18 | 909.00 |
| 2018-04-17 | 916.72 |
| 2018-04-16 | 1,013.91 |
| 2018-04-13 | 1,015.46 |
| 2018-04-12 | 1,041.69 |
| 2018-04-11 | 1,024.71 |
| 2018-04-10 | 1,032.43 |
| 2018-04-09 | 1,023.17 |
| 2018-04-06 | 950.66 |
| 2018-04-04 | 935.23 |
| 2018-04-03 | 1,007.74 |
| 2018-03-29 | 986.14 |
| 2018-03-28 | 969.17 |
| 2018-03-27 | 972.26 |
| 2018-03-26 | 861.18 |
| 2018-03-23 | 836.49 |
| 2018-03-22 | 871.98 |
| 2018-03-21 | 902.83 |
| 2018-03-20 | 930.60 |
| 2018-03-19 | 905.92 |
| 2018-03-16 | 904.37 |
| 2018-03-15 | 918.26 |
| 2018-03-14 | 915.17 |
| 2018-03-13 | 861.18 |
| 2018-03-12 | 864.26 |
| 2018-03-09 | 850.38 |
| 2018-03-08 | 839.58 |
| 2018-03-07 | 804.09 |
| 2018-03-06 | 794.83 |
| 2018-03-05 | 777.86 |
| 2018-03-02 | 810.26 |
| 2018-03-01 | 824.15 |
| 2018-02-28 | 785.58 |
| 2018-02-27 | 740.84 |
| 2018-02-26 | 757.81 |
| 2018-02-23 | 760.89 |
| 2018-02-22 | 756.26 |
| 2018-02-21 | 785.58 |
| 2018-02-20 | 768.61 |
| 2018-02-15 | 740.84 |
| 2018-02-14 | 723.86 |
| 2018-02-13 | 716.15 |
| 2018-02-12 | 685.29 |
| 2018-02-09 | 655.98 |
| 2018-02-08 | 677.58 |
| 2018-02-07 | 672.95 |
| 2018-02-06 | 686.84 |
| 2018-02-05 | 734.66 |
| 2018-02-02 | 742.38 |
| 2018-02-01 | 740.84 |
| 2018-01-31 | 751.64 |
| 2018-01-30 | 739.29 |
| 2018-01-29 | 750.09 |
| 2018-01-26 | 776.32 |
| 2018-01-25 | 773.23 |
| 2018-01-24 | 777.86 |
| 2018-01-23 | 759.35 |
| 2018-01-22 | 770.15 |
| 2018-01-19 | 742.38 |
| 2018-01-18 | 716.15 |
| 2018-01-17 | 734.66 |
| 2018-01-16 | 742.38 |
| 2018-01-15 | 731.58 |
| 2018-01-12 | 757.81 |
| 2018-01-11 | 759.35 |
| 2018-01-10 | 756.26 |
| 2018-01-09 | 762.44 |
| 2018-01-08 | 743.92 |
| 2018-01-05 | 734.66 |
| 2018-01-04 | 751.64 |
| 2018-01-03 | 742.38 |
| 2018-01-02 | 708.44 |
| 2017-12-29 | 700.72 |
| 2017-12-28 | 694.55 |
| 2017-12-27 | 657.52 |
| 2017-12-22 | 660.61 |
| 2017-12-21 | 659.07 |
| 2017-12-20 | 659.07 |
| 2017-12-19 | 676.04 |
| 2017-12-18 | 671.41 |
| 2017-12-15 | 676.04 |
| 2017-12-14 | 682.21 |
| 2017-12-13 | 669.87 |
| 2017-12-12 | 649.81 |
| 2017-12-11 | 666.78 |
| 2017-12-08 | 646.72 |
| 2017-12-07 | 617.41 |
| 2017-12-06 | 623.58 |
| 2017-12-05 | 629.75 |
| 2017-12-04 | 663.69 |
| 2017-12-01 | 677.58 |
| 2017-11-30 | 679.12 |
| 2017-11-29 | 693.01 |
| 2017-11-28 | 694.55 |
| 2017-11-27 | 689.92 |
| 2017-11-24 | 700.72 |
| 2017-11-23 | 686.84 |
| 2017-11-22 | 696.09 |
| 2017-11-21 | 657.52 |
| 2017-11-20 | 657.52 |
| 2017-11-17 | 652.90 |
| 2017-11-16 | 632.84 |
| 2017-11-15 | 632.84 |
| 2017-11-14 | 632.84 |
| 2017-11-13 | 640.55 |
| 2017-11-10 | 592.73 |
| 2017-11-09 | 600.44 |
| 2017-11-08 | 589.64 |
| 2017-11-07 | 600.44 |
| 2017-11-06 | 605.07 |
| 2017-11-03 | 603.52 |
| 2017-11-02 | 612.78 |
| 2017-11-01 | 611.24 |
| 2017-10-31 | 601.98 |
| 2017-10-30 | 605.07 |
| 2017-10-27 | 594.27 |
| 2017-10-26 | 601.98 |
| 2017-10-25 | 595.81 |
| 2017-10-24 | 594.27 |
| 2017-10-23 | 605.07 |
| 2017-10-20 | 597.35 |
| 2017-10-19 | 589.64 |
| 2017-10-18 | 618.95 |
| 2017-10-17 | 612.78 |
| 2017-10-16 | 608.15 |
| 2017-10-13 | 611.24 |
| 2017-10-12 | 612.78 |
| 2017-10-11 | 598.90 |
| 2017-10-10 | 606.61 |
| 2017-10-09 | 589.64 |
| 2017-10-06 | 585.01 |
| 2017-10-04 | 580.38 |
| 2017-10-03 | 588.10 |
| 2017-09-29 | 568.04 |
| 2017-09-28 | 566.50 |
| 2017-09-27 | 560.33 |
| 2017-09-26 | 558.78 |
| 2017-09-25 | 563.41 |
| 2017-09-22 | 583.47 |
| 2017-09-21 | 594.27 |
| 2017-09-20 | 592.73 |
| 2017-09-19 | 574.21 |
| 2017-09-18 | 568.04 |
| 2017-09-15 | 578.84 |
| 2017-09-14 | 578.84 |
| 2017-09-13 | 601.98 |
| 2017-09-12 | 603.52 |
| 2017-09-11 | 592.73 |
| 2017-09-08 | 594.27 |
| 2017-09-07 | 612.78 |
| 2017-09-06 | 614.32 |
| 2017-09-05 | 577.30 |
| 2017-09-04 | 595.81 |
| 2017-09-01 | 552.61 |
| 2017-08-31 | 541.81 |
| 2017-08-30 | 527.93 |
| 2017-08-29 | 531.01 |
| 2017-08-28 | 527.93 |
| 2017-08-25 | 541.81 |
| 2017-08-24 | 551.07 |
| 2017-08-22 | 555.70 |
| 2017-08-21 | 549.53 |
| 2017-08-18 | 555.70 |
| 2017-08-17 | 547.98 |
| 2017-08-16 | 547.98 |
| 2017-08-15 | 547.98 |
| 2017-08-14 | 544.90 |
| 2017-08-11 | 535.64 |
| 2017-08-10 | 554.15 |
| 2017-08-09 | 568.04 |
| 2017-08-08 | 572.67 |
| 2017-08-07 | 577.30 |
| 2017-08-04 | 546.44 |
| 2017-08-03 | 554.15 |
| 2017-08-02 | 571.13 |
| 2017-08-01 | 561.87 |
| 2017-07-31 | 561.87 |
| 2017-07-28 | 563.41 |
| 2017-07-27 | 578.84 |
| 2017-07-26 | 569.58 |
| 2017-07-25 | 575.75 |
| 2017-07-24 | 589.64 |
| 2017-07-21 | 598.90 |
| 2017-07-20 | 598.90 |
| 2017-07-19 | 586.55 |
| 2017-07-18 | 566.50 |
| 2017-07-17 | 531.01 |
| 2017-07-14 | 527.93 |
| 2017-07-13 | 523.30 |
| 2017-07-12 | 523.30 |
| 2017-07-11 | 524.84 |
| 2017-07-10 | 512.50 |
| 2017-07-07 | 507.87 |
| 2017-07-06 | 520.21 |
| 2017-07-05 | 535.64 |
| 2017-07-04 | 537.18 |
| 2017-07-03 | 547.98 |
| 2017-06-30 | 538.73 |
| 2017-06-29 | 541.81 |
| 2017-06-28 | 540.27 |
| 2017-06-27 | 551.07 |
| 2017-06-26 | 551.07 |
| 2017-06-23 | 554.15 |
| 2017-06-22 | 549.53 |
| 2017-06-21 | 551.07 |
| 2017-06-20 | 557.24 |
| 2017-06-19 | 551.07 |
| 2017-06-16 | 540.27 |
| 2017-06-15 | 541.81 |
| 2017-06-14 | 554.15 |
| 2017-06-13 | 554.15 |
| 2017-06-12 | 552.61 |
| 2017-06-09 | 575.75 |
| 2017-06-08 | 574.21 |
| 2017-06-07 | 568.04 |
| 2017-06-06 | 560.33 |
| 2017-06-05 | 574.21 |
| 2017-06-02 | 577.30 |
| 2017-06-01 | 574.21 |
| 2017-05-31 | 547.98 |
| 2017-05-29 | 558.78 |
| 2017-05-26 | 560.33 |
| 2017-05-25 | 553.85 |
| 2017-05-24 | 547.69 |
| 2017-05-23 | 572.31 |
| 2017-05-22 | 575.38 |
| 2017-05-19 | 575.38 |
| 2017-05-18 | 572.31 |
| 2017-05-17 | 596.92 |
| 2017-05-16 | 596.92 |
| 2017-05-15 | 592.31 |
| 2017-05-12 | 576.92 |
| 2017-05-11 | 587.69 |
| 2017-05-10 | 600.00 |
| 2017-05-09 | 600.00 |
| 2017-05-08 | 583.08 |
| 2017-05-05 | 592.31 |
| 2017-05-04 | 607.69 |
| 2017-05-02 | 627.69 |
| 2017-04-28 | 620.00 |
| 2017-04-27 | 604.62 |
| 2017-04-26 | 609.23 |
| 2017-04-25 | 620.00 |
| 2017-04-24 | 595.38 |
| 2017-04-21 | 596.92 |
| 2017-04-20 | 593.85 |
| 2017-04-19 | 567.69 |
| 2017-04-18 | 553.85 |
| 2017-04-13 | 578.46 |
| 2017-04-12 | 580.00 |
| 2017-04-11 | 584.62 |
| 2017-04-10 | 580.00 |
| 2017-04-07 | 600.00 |
| 2017-04-06 | 609.23 |
| 2017-04-05 | 613.85 |
| 2017-04-03 | 583.08 |
| 2017-03-31 | 587.69 |
| 2017-03-30 | 567.69 |
| 2017-03-29 | 572.31 |
| 2017-03-28 | 572.31 |
| 2017-03-27 | 583.08 |
| 2017-03-24 | 595.38 |
| 2017-03-23 | 575.38 |
| 2017-03-22 | 580.00 |
| 2017-03-21 | 560.00 |
| 2017-03-20 | 575.38 |
| 2017-03-17 | 552.31 |
| 2017-03-16 | 556.92 |
| 2017-03-15 | 523.08 |
| 2017-03-14 | 515.38 |
| 2017-03-13 | 516.92 |
| 2017-03-10 | 489.23 |
| 2017-03-09 | 486.15 |
| 2017-03-08 | 495.38 |
| 2017-03-07 | 503.08 |
| 2017-03-06 | 504.62 |
| 2017-03-03 | 492.31 |
| 2017-03-02 | 489.23 |
| 2017-03-01 | 490.77 |
| 2017-02-28 | 486.15 |
| 2017-02-27 | 495.38 |
| 2017-02-24 | 490.77 |
| 2017-02-23 | 503.08 |
| 2017-02-22 | 510.77 |
| 2017-02-21 | 501.54 |
| 2017-02-20 | 503.08 |
| 2017-02-17 | 496.92 |
| 2017-02-16 | 518.46 |
| 2017-02-15 | 507.69 |
| 2017-02-14 | 523.08 |
| 2017-02-13 | 510.77 |
| 2017-02-10 | 500.00 |
| 2017-02-09 | 503.08 |
| 2017-02-08 | 510.77 |
| 2017-02-07 | 498.46 |
| 2017-02-06 | 503.08 |
| 2017-02-03 | 498.46 |
| 2017-02-02 | 469.23 |
| 2017-02-01 | 470.77 |
| 2017-01-27 | 475.38 |
| 2017-01-26 | 476.92 |
| 2017-01-25 | 470.77 |
| 2017-01-24 | 472.31 |
| 2017-01-23 | 470.77 |
| 2017-01-20 | 466.15 |
| 2017-01-19 | 475.38 |
| 2017-01-18 | 467.69 |
| 2017-01-17 | 456.92 |
| 2017-01-16 | 450.77 |
| 2017-01-13 | 461.54 |
| 2017-01-12 | 460.00 |
| 2017-01-11 | 466.15 |
| 2017-01-10 | 464.62 |
| 2017-01-09 | 467.69 |
| 2017-01-06 | 472.31 |
| 2017-01-05 | 481.54 |
| 2017-01-04 | 464.62 |
| 2017-01-03 | 460.00 |
| 2016-12-30 | 460.00 |
| 2016-12-29 | 452.31 |
| 2016-12-28 | 450.77 |
| 2016-12-23 | 444.62 |
| 2016-12-22 | 449.23 |
| 2016-12-21 | 452.31 |
| 2016-12-20 | 452.31 |
| 2016-12-19 | 480.00 |
| 2016-12-16 | 487.69 |
| 2016-12-15 | 483.08 |
| 2016-12-14 | 483.08 |
| 2016-12-13 | 495.38 |
| 2016-12-12 | 475.38 |
| 2016-12-09 | 496.92 |
| 2016-12-08 | 510.77 |
| 2016-12-07 | 535.38 |
| 2016-12-06 | 530.77 |
| 2016-12-05 | 510.77 |
| 2016-12-02 | 507.69 |
| 2016-12-01 | 507.69 |
| 2016-11-30 | 495.38 |
| 2016-11-29 | 496.92 |
| 2016-11-28 | 506.15 |
| 2016-11-25 | 466.15 |
| 2016-11-24 | 460.00 |
| 2016-11-23 | 458.46 |
| 2016-11-22 | 461.54 |
| 2016-11-21 | 456.92 |
| 2016-11-18 | 456.92 |
| 2016-11-17 | 461.54 |
| 2016-11-16 | 467.69 |
| 2016-11-15 | 458.46 |
| 2016-11-14 | 470.77 |
| 2016-11-11 | 469.23 |
| 2016-11-10 | 470.77 |
| 2016-11-09 | 458.46 |
| 2016-11-08 | 467.69 |
| 2016-11-07 | 467.69 |
| 2016-11-04 | 447.69 |
| 2016-11-03 | 453.85 |
| 2016-11-02 | 453.85 |
| 2016-11-01 | 470.77 |
| 2016-10-31 | 461.54 |
| 2016-10-28 | 464.62 |
| 2016-10-27 | 467.69 |
| 2016-10-26 | 473.85 |
| 2016-10-25 | 493.85 |
| 2016-10-24 | 478.46 |
| 2016-10-20 | 472.31 |
| 2016-10-19 | 455.38 |
| 2016-10-18 | 461.54 |
| 2016-10-17 | 444.62 |
| 2016-10-14 | 447.69 |
| 2016-10-13 | 453.85 |
| 2016-10-12 | 463.08 |
| 2016-10-11 | 467.69 |
| 2016-10-07 | 464.62 |
| 2016-10-06 | 463.08 |
| 2016-10-05 | 460.00 |
| 2016-10-04 | 460.00 |
| 2016-10-03 | 458.46 |
| 2016-09-30 | 449.23 |
| 2016-09-29 | 456.92 |
| 2016-09-28 | 441.54 |
| 2016-09-27 | 440.00 |
| 2016-09-26 | 433.85 |
| 2016-09-23 | 450.77 |
| 2016-09-22 | 464.62 |
| 2016-09-21 | 472.31 |
| 2016-09-20 | 452.31 |
| 2016-09-19 | 458.46 |
| 2016-09-15 | 464.62 |
| 2016-09-14 | 440.00 |
| 2016-09-13 | 438.46 |
| 2016-09-12 | 449.23 |
| 2016-09-09 | 455.38 |
| 2016-09-08 | 490.77 |
| 2016-09-07 | 492.31 |
| 2016-09-06 | 501.54 |
| 2016-09-05 | 476.92 |
| 2016-09-02 | 466.15 |
| 2016-09-01 | 452.31 |
| 2016-08-31 | 455.38 |
| 2016-08-30 | 449.23 |
| 2016-08-29 | 436.92 |
| 2016-08-26 | 447.69 |
| 2016-08-25 | 447.69 |
| 2016-08-24 | 450.77 |
| 2016-08-23 | 453.85 |
| 2016-08-22 | 456.92 |
| 2016-08-19 | 449.23 |
| 2016-08-18 | 461.54 |
| 2016-08-17 | 441.54 |
| 2016-08-16 | 455.38 |
| 2016-08-15 | 450.77 |
| 2016-08-12 | 438.46 |
| 2016-08-11 | 443.08 |
| 2016-08-10 | 427.69 |
| 2016-08-09 | 440.00 |
| 2016-08-08 | 446.15 |
| 2016-08-05 | 449.23 |
| 2016-08-04 | 418.46 |
| 2016-08-03 | 406.15 |
| 2016-08-01 | 392.31 |
| 2016-07-29 | 381.54 |
| 2016-07-28 | 390.77 |
| 2016-07-27 | 363.08 |
| 2016-07-26 | 361.54 |
| 2016-07-25 | 358.46 |
| 2016-07-22 | 361.54 |
| 2016-07-21 | 361.54 |
| 2016-07-20 | 361.54 |
| 2016-07-19 | 360.00 |
| 2016-07-18 | 366.15 |
| 2016-07-15 | 364.62 |
| 2016-07-14 | 373.85 |
| 2016-07-13 | 376.92 |
| 2016-07-12 | 375.38 |
| 2016-07-11 | 356.92 |
| 2016-07-08 | 355.38 |
| 2016-07-07 | 356.92 |
| 2016-07-06 | 358.46 |
| 2016-07-05 | 353.85 |
| 2016-07-04 | 361.54 |
| 2016-06-30 | 364.62 |
| 2016-06-29 | 363.08 |
| 2016-06-28 | 353.85 |
| 2016-06-27 | 350.77 |
| 2016-06-24 | 355.38 |
| 2016-06-23 | 370.77 |
| 2016-06-22 | 375.38 |
| 2016-06-21 | 363.08 |
| 2016-06-20 | 360.00 |
| 2016-06-17 | 358.46 |
| 2016-06-16 | 360.00 |
| 2016-06-15 | 356.92 |
| 2016-06-14 | 341.54 |
| 2016-06-13 | 343.08 |
| 2016-06-10 | 361.54 |
| 2016-06-08 | 384.62 |
| 2016-06-07 | 386.15 |
| 2016-06-06 | 364.62 |
| 2016-06-03 | 367.69 |
| 2016-06-02 | 358.46 |
| 2016-06-01 | 355.38 |
| 2016-05-31 | 360.00 |
| 2016-05-30 | 355.38 |
| 2016-05-27 | 350.77 |
| 2016-05-26 | 330.77 |
| 2016-05-25 | 329.23 |
| 2016-05-24 | 321.54 |
| 2016-05-23 | 321.54 |
| 2016-05-20 | 320.00 |
| 2016-05-19 | 315.38 |
| 2016-05-18 | 323.08 |
| 2016-05-17 | 330.77 |
| 2016-05-16 | 323.08 |
| 2016-05-13 | 315.38 |
| 2016-05-12 | 321.54 |
| 2016-05-11 | 329.23 |
| 2016-05-10 | 326.15 |
| 2016-05-09 | 324.62 |
| 2016-05-06 | 329.23 |
| 2016-05-05 | 344.62 |
| 2016-05-04 | 343.08 |
| 2016-05-03 | 338.46 |
| 2016-04-29 | 333.85 |
| 2016-04-28 | 338.46 |
| 2016-04-27 | 338.46 |
| 2016-04-26 | 349.23 |
| 2016-04-25 | 355.38 |
| 2016-04-22 | 367.69 |
| 2016-04-21 | 361.54 |
| 2016-04-20 | 366.15 |
| 2016-04-19 | 366.15 |
| 2016-04-18 | 353.85 |
| 2016-04-15 | 364.62 |
| 2016-04-14 | 349.23 |
| 2016-04-13 | 347.69 |
| 2016-04-12 | 335.38 |
| 2016-04-11 | 338.46 |
| 2016-04-08 | 326.15 |
| 2016-04-07 | 330.77 |
| 2016-04-06 | 332.31 |
| 2016-04-05 | 321.54 |
| 2016-04-01 | 335.38 |
| 2016-03-31 | 338.46 |
| 2016-03-30 | 341.54 |
| 2016-03-29 | 333.85 |
| 2016-03-24 | 330.77 |
| 2016-03-23 | 338.46 |
| 2016-03-22 | 350.77 |
| 2016-03-21 | 340.00 |
| 2016-03-18 | 336.92 |
| 2016-03-17 | 316.92 |
| 2016-03-16 | 296.92 |
| 2016-03-15 | 306.15 |
| 2016-03-14 | 313.85 |
| 2016-03-11 | 292.31 |
| 2016-03-10 | 283.08 |
| 2016-03-09 | 290.77 |
| 2016-03-08 | 306.15 |
| 2016-03-07 | 323.08 |
| 2016-03-04 | 324.62 |
| 2016-03-03 | 315.38 |
| 2016-03-02 | 323.08 |
| 2016-03-01 | 312.31 |
| 2016-02-29 | 298.46 |
| 2016-02-26 | 304.62 |
| 2016-02-25 | 303.08 |
| 2016-02-24 | 320.00 |
| 2016-02-23 | 329.23 |
| 2016-02-22 | 329.23 |
| 2016-02-19 | 313.85 |
| 2016-02-18 | 313.85 |
| 2016-02-17 | 313.85 |
| 2016-02-16 | 313.85 |
| 2016-02-15 | 301.54 |
| 2016-02-12 | 283.08 |
| 2016-02-11 | 298.46 |
| 2016-02-05 | 312.31 |
| 2016-02-04 | 318.46 |
| 2016-02-03 | 318.46 |
| 2016-02-02 | 332.31 |
| 2016-02-01 | 310.77 |
| 2016-01-29 | 315.38 |
| 2016-01-28 | 293.85 |
| 2016-01-27 | 287.69 |
| 2016-01-26 | 287.69 |
| 2016-01-25 | 303.08 |
| 2016-01-22 | 298.46 |
| 2016-01-21 | 283.08 |
| 2016-01-20 | 310.77 |
| 2016-01-19 | 330.77 |
| 2016-01-18 | 296.92 |
| 2016-01-15 | 298.46 |
| 2016-01-14 | 323.08 |
| 2016-01-13 | 320.00 |
| 2016-01-12 | 320.00 |
| 2016-01-11 | 321.54 |
| 2016-01-08 | 338.46 |
| 2016-01-07 | 327.69 |
| 2016-01-06 | 363.08 |
| 2016-01-05 | 364.62 |
| 2016-01-04 | 366.15 |
| 2015-12-31 | 393.85 |
| 2015-12-30 | 395.38 |
| 2015-12-29 | 389.23 |
| 2015-12-28 | 381.54 |
| 2015-12-24 | 398.46 |
| 2015-12-23 | 398.46 |
| 2015-12-22 | 393.85 |
| 2015-12-21 | 389.23 |
| 2015-12-18 | 393.85 |
| 2015-12-17 | 403.08 |
| 2015-12-16 | 403.08 |
| 2015-12-15 | 384.62 |
| 2015-12-14 | 390.77 |
| 2015-12-11 | 380.00 |
| 2015-12-10 | 406.15 |
| 2015-12-09 | 412.31 |
| 2015-12-08 | 409.23 |
| 2015-12-07 | 432.31 |
| 2015-12-04 | 435.38 |
| 2015-12-03 | 444.62 |
| 2015-12-02 | 440.00 |
| 2015-12-01 | 438.46 |
| 2015-11-30 | 446.15 |
| 2015-11-27 | 444.62 |
| 2015-11-26 | 467.69 |
| 2015-11-25 | 480.00 |
| 2015-11-24 | 483.08 |
| 2015-11-23 | 481.54 |
| 2015-11-20 | 487.69 |
| 2015-11-19 | 473.85 |
| 2015-11-18 | 450.77 |
| 2015-11-17 | 447.69 |
| 2015-11-16 | 430.77 |
| 2015-11-13 | 441.54 |
| 2015-11-12 | 449.23 |
| 2015-11-11 | 438.46 |
| 2015-11-10 | 438.46 |
| 2015-11-09 | 449.23 |
| 2015-11-06 | 455.38 |
| 2015-11-05 | 429.23 |
| 2015-11-04 | 440.00 |
| 2015-11-03 | 407.69 |
| 2015-11-02 | 403.08 |
| 2015-10-30 | 420.00 |
| 2015-10-29 | 432.31 |
| 2015-10-28 | 406.15 |
| 2015-10-27 | 415.38 |
| 2015-10-26 | 401.54 |
| 2015-10-23 | 407.69 |
| 2015-10-22 | 401.54 |
| 2015-10-20 | 416.92 |
| 2015-10-19 | 415.38 |
| 2015-10-16 | 421.54 |
| 2015-10-15 | 407.69 |
| 2015-10-14 | 398.46 |
| 2015-10-13 | 415.38 |
| 2015-10-12 | 406.15 |
| 2015-10-09 | 387.69 |
| 2015-10-08 | 380.00 |
| 2015-10-07 | 386.15 |
| 2015-10-06 | 356.92 |
| 2015-10-05 | 370.77 |
| 2015-10-02 | 370.77 |
| 2015-09-30 | 356.92 |
| 2015-09-29 | 344.62 |
| 2015-09-25 | 347.69 |
| 2015-09-24 | 363.08 |
| 2015-09-23 | 364.62 |
| 2015-09-22 | 363.08 |
| 2015-09-21 | 381.54 |
| 2015-09-18 | 376.92 |
| 2015-09-17 | 336.92 |
| 2015-09-16 | 347.69 |
| 2015-09-15 | 318.46 |
| 2015-09-14 | 316.92 |
| 2015-09-11 | 332.31 |
| 2015-09-10 | 329.23 |
| 2015-09-09 | 336.92 |
| 2015-09-08 | 313.85 |
| 2015-09-07 | 275.38 |
| 2015-09-04 | 267.69 |
| 2015-09-02 | 278.46 |
| 2015-09-01 | 275.38 |
| 2015-08-31 | 290.77 |
| 2015-08-28 | 307.69 |
| 2015-08-27 | 313.85 |
| 2015-08-26 | 272.31 |
| 2015-08-25 | 272.31 |
| 2015-08-24 | 258.46 |
| 2015-08-21 | 320.00 |
| 2015-08-20 | 340.00 |
| 2015-08-19 | 349.23 |
| 2015-08-18 | 340.00 |
| 2015-08-17 | 358.46 |
| 2015-08-14 | 366.15 |
| 2015-08-13 | 370.77 |
| 2015-08-12 | 358.46 |
| 2015-08-11 | 387.69 |
| 2015-08-10 | 400.00 |
| 2015-08-07 | 370.77 |
| 2015-08-06 | 346.15 |
| 2015-08-05 | 353.85 |
| 2015-08-04 | 356.92 |
| 2015-08-03 | 324.62 |
| 2015-07-31 | 346.15 |
| 2015-07-30 | 360.00 |
| 2015-07-29 | 376.92 |
| 2015-07-28 | 373.85 |
| 2015-07-27 | 361.54 |
| 2015-07-24 | 436.92 |
| 2015-07-23 | 449.23 |
| 2015-07-22 | 443.08 |
| 2015-07-21 | 458.46 |
| 2015-07-20 | 466.15 |
| 2015-07-17 | 461.54 |
| 2015-07-16 | 429.23 |
| 2015-07-15 | 420.00 |
| 2015-07-14 | 464.62 |
| 2015-07-13 | 463.08 |
| 2015-07-10 | 427.69 |
| 2015-07-09 | 290.77 |
| 2015-07-08 | 290.77 |
| 2015-07-07 | 290.77 |
| 2015-07-06 | 363.08 |
| 2015-07-03 | 460.00 |
| 2015-07-02 | 509.23 |
| 2015-06-30 | 550.77 |
| 2015-06-29 | 524.62 |
| 2015-06-26 | 596.92 |
| 2015-06-25 | 621.54 |
| 2015-06-24 | 632.31 |
| 2015-06-23 | 640.00 |
| 2015-06-22 | 640.00 |
| 2015-06-19 | 624.62 |
| 2015-06-18 | 658.46 |
| 2015-06-17 | 650.77 |
| 2015-06-16 | 583.08 |
| 2015-06-15 | 616.92 |
| 2015-06-12 | 652.31 |
| 2015-06-11 | 658.46 |
| 2015-06-10 | 615.38 |
| 2015-06-09 | 592.31 |
| 2015-06-08 | 650.77 |
| 2015-06-05 | 675.38 |
| 2015-06-04 | 695.38 |
| 2015-06-03 | 715.38 |
| 2015-06-02 | 733.85 |
| 2015-06-01 | 769.23 |
| 2015-05-29 | 740.00 |
| 2015-05-28 | 669.23 |
| 2015-05-27 | 675.38 |
| 2015-05-26 | 681.54 |
| 2015-05-22 | 644.62 |
| 2015-05-21 | 641.54 |
| 2015-05-20 | 658.46 |
| 2015-05-19 | 672.31 |
| 2015-05-18 | 680.00 |
| 2015-05-15 | 643.08 |
| 2015-05-14 | 660.00 |
| 2015-05-13 | 570.77 |
| 2015-05-12 | 538.46 |
| 2015-05-11 | 527.69 |
| 2015-05-08 | 516.92 |
| 2015-05-07 | 483.08 |
| 2015-05-06 | 515.38 |
| 2015-05-05 | 544.62 |
| 2015-05-04 | 581.54 |
| 2015-04-30 | 581.54 |
| 2015-04-29 | 581.54 |
| 2015-04-28 | 581.54 |
| 2015-04-27 | 581.54 |
| 2015-04-24 | 544.62 |
| 2015-04-23 | 516.92 |
| 2015-04-22 | 572.31 |
| 2015-04-21 | 555.38 |
| 2015-04-20 | 495.38 |
| 2015-04-17 | 524.62 |
| 2015-04-16 | 576.92 |
| 2015-04-15 | 569.23 |
| 2015-04-14 | 576.92 |
| 2015-04-13 | 652.31 |
| 2015-04-10 | 609.23 |
| 2015-04-09 | 573.85 |
| 2015-04-08 | 601.54 |
| 2015-04-02 | 392.31 |
| 2015-04-01 | 383.08 |
| 2015-03-31 | 387.69 |
| 2015-03-30 | 416.92 |
| 2015-03-27 | 344.62 |
| 2015-03-26 | 341.54 |
| 2015-03-25 | 346.15 |
| 2015-03-24 | 335.38 |
| 2015-03-23 | 323.08 |
| 2015-03-20 | 324.62 |
| 2015-03-19 | 318.46 |
| 2015-03-18 | 326.15 |
| 2015-03-17 | 336.92 |
| 2015-03-16 | 336.92 |
| 2015-03-13 | 283.08 |
| 2015-03-12 | 286.15 |
| 2015-03-11 | 286.15 |
| 2015-03-10 | 272.31 |
| 2015-03-09 | 270.77 |
| 2015-03-06 | 266.15 |
| 2015-03-05 | 260.00 |
| 2015-03-04 | 264.62 |
| 2015-03-03 | 266.15 |
| 2015-03-02 | 275.38 |
| 2015-02-27 | 272.31 |
| 2015-02-26 | 272.31 |
| 2015-02-25 | 275.38 |
| 2015-02-24 | 280.00 |
| 2015-02-23 | 281.54 |
| 2015-02-18 | 278.46 |
| 2015-02-17 | 276.92 |
| 2015-02-16 | 267.69 |
| 2015-02-13 | 267.69 |
| 2015-02-12 | 267.69 |
| 2015-02-11 | 272.31 |
| 2015-02-10 | 278.46 |
| 2015-02-09 | 267.69 |
| 2015-02-06 | 264.62 |
| 2015-02-05 | 269.23 |
| 2015-02-04 | 272.31 |
| 2015-02-03 | 278.46 |
| 2015-02-02 | 272.31 |
| 2015-01-30 | 280.00 |
| 2015-01-29 | 280.00 |
| 2015-01-28 | 281.54 |
| 2015-01-27 | 272.31 |
| 2015-01-26 | 272.31 |
| 2015-01-23 | 244.62 |
| 2015-01-22 | 250.77 |
| 2015-01-21 | 250.77 |
| 2015-01-20 | 246.15 |
| 2015-01-19 | 243.08 |
| 2015-01-16 | 243.08 |
| 2015-01-15 | 246.15 |
| 2015-01-14 | 253.85 |
| 2015-01-13 | 253.85 |
| 2015-01-12 | 253.85 |
| 2015-01-09 | 263.08 |
| 2015-01-08 | 261.54 |
| 2015-01-07 | 266.15 |
| 2015-01-06 | 252.31 |
| 2015-01-05 | 252.31 |
| 2015-01-02 | 240.00 |
| 2014-12-31 | 235.38 |
| 2014-12-30 | 235.38 |
| 2014-12-29 | 232.31 |
| 2014-12-24 | 243.08 |
| 2014-12-23 | 240.00 |
| 2014-12-22 | 241.54 |
| 2014-12-19 | 247.69 |
| 2014-12-18 | 247.69 |
| 2014-12-17 | 249.23 |
| 2014-12-16 | 266.15 |
| 2014-12-15 | 266.15 |
| 2014-12-12 | 267.69 |
| 2014-12-11 | 258.46 |
| 2014-12-10 | 266.15 |
| 2014-12-09 | 250.77 |
| 2014-12-08 | 256.92 |
| 2014-12-05 | 255.38 |
| 2014-12-04 | 269.23 |
| 2014-12-03 | 273.85 |
| 2014-12-02 | 284.62 |
| 2014-12-01 | 290.77 |
| 2014-11-28 | 292.31 |
| 2014-11-27 | 295.38 |
| 2014-11-26 | 304.62 |
| 2014-11-25 | 307.69 |
| 2014-11-24 | 313.85 |
| 2014-11-21 | 312.31 |
| 2014-11-20 | 313.85 |
| 2014-11-19 | 303.08 |
| 2014-11-18 | 300.00 |
| 2014-11-17 | 313.85 |
| 2014-11-14 | 327.69 |
| 2014-11-13 | 312.31 |
| 2014-11-12 | 316.92 |
| 2014-11-11 | 318.46 |
| 2014-11-10 | 316.92 |
| 2014-11-07 | 303.08 |
| 2014-11-06 | 293.85 |
| 2014-11-05 | 287.69 |
| 2014-11-04 | 289.23 |
| 2014-11-03 | 295.38 |
| 2014-10-31 | 301.54 |
| 2014-10-30 | 301.54 |
| 2014-10-29 | 303.08 |
| 2014-10-28 | 301.54 |
| 2014-10-27 | 298.46 |
| 2014-10-24 | 300.00 |
| 2014-10-23 | 312.31 |
| 2014-10-22 | 320.00 |
| 2014-10-21 | 301.54 |
| 2014-10-20 | 301.54 |
| 2014-10-17 | 295.38 |
| 2014-10-16 | 289.23 |
| 2014-10-15 | 290.77 |
| 2014-10-14 | 295.38 |
| 2014-10-13 | 290.77 |
| 2014-10-10 | 292.31 |
| 2014-10-09 | 307.69 |
| 2014-10-08 | 310.77 |
| 2014-10-07 | 312.31 |
| 2014-10-06 | 315.38 |
| 2014-10-03 | 296.92 |
| 2014-09-30 | 295.38 |
| 2014-09-29 | 290.77 |
| 2014-09-26 | 301.54 |
| 2014-09-25 | 310.77 |
| 2014-09-24 | 313.85 |
| 2014-09-23 | 312.31 |
| 2014-09-22 | 306.15 |
| 2014-09-19 | 323.08 |
| 2014-09-18 | 307.69 |
| 2014-09-17 | 321.54 |
| 2014-09-16 | 316.92 |
| 2014-09-15 | 335.38 |
| 2014-09-12 | 336.92 |
| 2014-09-11 | 330.77 |
| 2014-09-10 | 341.54 |
| 2014-09-08 | 349.23 |
| 2014-09-05 | 350.77 |
| 2014-09-04 | 346.15 |
| 2014-09-03 | 343.08 |
| 2014-09-02 | 343.08 |
| 2014-09-01 | 327.69 |
| 2014-08-29 | 333.85 |
| 2014-08-28 | 300.00 |
| 2014-08-27 | 306.15 |
| 2014-08-26 | 298.46 |
| 2014-08-25 | 303.08 |
| 2014-08-22 | 303.08 |
| 2014-08-21 | 293.85 |
| 2014-08-20 | 298.46 |
| 2014-08-19 | 301.54 |
| 2014-08-18 | 295.38 |
| 2014-08-15 | 290.77 |
| 2014-08-14 | 295.38 |
| 2014-08-13 | 295.38 |
| 2014-08-12 | 301.54 |
| 2014-08-11 | 298.46 |
| 2014-08-08 | 307.69 |
| 2014-08-07 | 295.38 |
| 2014-08-06 | 298.46 |
| 2014-08-05 | 283.08 |
| 2014-08-04 | 287.69 |
| 2014-08-01 | 267.69 |
| 2014-07-31 | 273.85 |
| 2014-07-30 | 283.08 |
| 2014-07-29 | 289.23 |
| 2014-07-28 | 256.92 |
| 2014-07-25 | 249.23 |
| 2014-07-24 | 243.08 |
| 2014-07-23 | 243.08 |
| 2014-07-22 | 241.54 |
| 2014-07-21 | 238.46 |
| 2014-07-18 | 243.08 |
| 2014-07-17 | 241.54 |
| 2014-07-16 | 247.69 |
| 2014-07-15 | 249.23 |
| 2014-07-14 | 240.00 |
| 2014-07-11 | 241.54 |
| 2014-07-10 | 240.00 |
| 2014-07-09 | 240.00 |
| 2014-07-08 | 249.23 |
| 2014-07-07 | 253.85 |
| 2014-07-04 | 249.23 |
| 2014-07-03 | 253.85 |
| 2014-07-02 | 249.23 |
| 2014-06-30 | 240.00 |
| 2014-06-27 | 243.08 |
| 2014-06-26 | 244.62 |
| 2014-06-25 | 235.38 |
| 2014-06-24 | 233.85 |
| 2014-06-23 | 232.31 |
| 2014-06-20 | 252.31 |
| 2014-06-19 | 247.69 |
| 2014-06-18 | 256.92 |
| 2014-06-17 | 260.00 |
| 2014-06-16 | 267.69 |
| 2014-06-13 | 278.46 |
| 2014-06-12 | 273.85 |
| 2014-06-11 | 261.54 |
| 2014-06-10 | 260.00 |
| 2014-06-09 | 250.77 |
| 2014-06-06 | 255.38 |
| 2014-06-05 | 263.08 |
| 2014-06-04 | 258.46 |
| 2014-06-03 | 266.15 |
| 2014-05-30 | 272.31 |
| 2014-05-29 | 261.54 |
| 2014-05-28 | 275.38 |
| 2014-05-27 | 264.62 |
| 2014-05-26 | 264.62 |
| 2014-05-23 | 253.85 |
| 2014-05-22 | 253.85 |
| 2014-05-21 | 260.00 |
| 2014-05-20 | 250.77 |
| 2014-05-19 | 229.23 |
| 2014-05-16 | 232.31 |
| 2014-05-15 | 235.38 |
| 2014-05-14 | 232.31 |
| 2014-05-13 | 238.46 |
| 2014-05-12 | 238.46 |
| 2014-05-09 | 226.15 |
| 2014-05-08 | 232.31 |
| 2014-05-07 | 249.23 |
| 2014-05-05 | 253.85 |
| 2014-05-02 | 249.23 |
| 2014-04-30 | 243.08 |
| 2014-04-29 | 256.92 |
| 2014-04-28 | 258.46 |
| 2014-04-25 | 275.38 |
| 2014-04-24 | 280.00 |
| 2014-04-23 | 284.62 |
| 2014-04-22 | 275.38 |
| 2014-04-17 | 270.77 |
| 2014-04-16 | 267.69 |
| 2014-04-15 | 267.69 |
| 2014-04-14 | 269.23 |
| 2014-04-11 | 267.69 |
| 2014-04-10 | 284.62 |
| 2014-04-09 | 270.77 |
| 2014-04-08 | 272.31 |
| 2014-04-07 | 266.15 |
| 2014-04-04 | 287.69 |
| 2014-04-03 | 284.62 |
| 2014-04-02 | 296.92 |
| 2014-04-01 | 306.15 |
| 2014-03-31 | 281.54 |
| 2014-03-28 | 280.00 |
| 2014-03-27 | 301.54 |
| 2014-03-26 | 335.38 |
| 2014-03-25 | 324.62 |
| 2014-03-24 | 346.15 |
| 2014-03-21 | 360.00 |
| 2014-03-20 | 346.15 |
| 2014-03-19 | 364.62 |
| 2014-03-18 | 369.23 |
| 2014-03-17 | 349.23 |
| 2014-03-14 | 346.15 |
| 2014-03-13 | 366.15 |
| 2014-03-12 | 367.69 |
| 2014-03-11 | 375.38 |
| 2014-03-10 | 329.23 |
| 2014-03-07 | 340.00 |
| 2014-03-06 | 344.62 |
| 2014-03-05 | 303.08 |
| 2014-03-04 | 300.00 |
| 2014-03-03 | 272.31 |
| 2014-02-28 | 263.08 |
| 2014-02-27 | 264.62 |
| 2014-02-26 | 260.00 |
| 2014-02-25 | 256.92 |
| 2014-02-24 | 263.08 |
| 2014-02-21 | 261.54 |
| 2014-02-20 | 266.15 |
| 2014-02-19 | 273.85 |
| 2014-02-18 | 272.31 |
| 2014-02-17 | 269.23 |
| 2014-02-14 | 256.92 |
| 2014-02-13 | 261.54 |
| 2014-02-12 | 258.46 |
| 2014-02-11 | 263.08 |
| 2014-02-10 | 255.38 |
| 2014-02-07 | 252.31 |
| 2014-02-06 | 244.62 |
| 2014-02-05 | 249.23 |
| 2014-02-04 | 266.15 |
| 2014-01-30 | 255.38 |
| 2014-01-29 | 250.77 |
| 2014-01-28 | 241.54 |
| 2014-01-27 | 252.31 |
| 2014-01-24 | 269.23 |
| 2014-01-23 | 226.15 |
| 2014-01-22 | 229.23 |
| 2014-01-21 | 229.23 |
| 2014-01-20 | 226.15 |
| 2014-01-17 | 232.31 |
| 2014-01-16 | 236.92 |
| 2014-01-15 | 240.00 |
| 2014-01-14 | 226.15 |
| 2014-01-13 | 233.85 |
| 2014-01-10 | 238.46 |
| 2014-01-09 | 215.38 |
| 2014-01-08 | 226.15 |
| 2014-01-07 | 223.08 |
| 2014-01-06 | 220.00 |
| 2014-01-03 | 216.92 |
| 2014-01-02 | 220.00 |
| 2013-12-31 | 209.23 |
| 2013-12-30 | 209.23 |
| 2013-12-27 | 195.38 |
| 2013-12-24 | 187.69 |
| 2013-12-23 | 181.54 |
| 2013-12-20 | 186.15 |
| 2013-12-19 | 193.85 |
| 2013-12-18 | 201.54 |
| 2013-12-17 | 204.62 |
| 2013-12-16 | 204.62 |
| 2013-12-13 | 215.38 |
| 2013-12-12 | 216.92 |
| 2013-12-11 | 215.38 |
| 2013-12-10 | 226.15 |
| 2013-12-09 | 224.62 |
| 2013-12-06 | 226.15 |
| 2013-12-05 | 232.31 |
| 2013-12-04 | 236.92 |
| 2013-12-03 | 240.00 |
| 2013-12-02 | 229.23 |
| 2013-11-29 | 238.46 |
| 2013-11-28 | 224.62 |
| 2013-11-27 | 227.69 |
| 2013-11-26 | 232.31 |
| 2013-11-25 | 238.46 |
| 2013-11-22 | 235.38 |
| 2013-11-21 | 236.92 |
| 2013-11-20 | 240.00 |
| 2013-11-19 | 235.38 |
| 2013-11-18 | 241.54 |
| 2013-11-15 | 236.92 |
| 2013-11-14 | 236.92 |
| 2013-11-13 | 232.31 |
| 2013-11-12 | 236.92 |
| 2013-11-11 | 253.85 |
| 2013-11-08 | 233.85 |
| 2013-11-07 | 241.54 |
| 2013-11-06 | 240.00 |
| 2013-11-05 | 249.23 |
| 2013-11-04 | 246.15 |
| 2013-11-01 | 247.69 |
| 2013-10-31 | 249.23 |
| 2013-10-30 | 246.15 |
| 2013-10-29 | 243.08 |
| 2013-10-28 | 252.31 |
| 2013-10-25 | 260.00 |
| 2013-10-24 | 266.15 |
| 2013-10-23 | 263.08 |
| 2013-10-22 | 276.92 |
| 2013-10-21 | 286.15 |
| 2013-10-18 | 255.38 |
| 2013-10-17 | 249.23 |
| 2013-10-16 | 236.92 |
| 2013-10-15 | 244.62 |
| 2013-10-11 | 255.38 |
| 2013-10-10 | 260.00 |
| 2013-10-09 | 261.54 |
| 2013-10-08 | 261.54 |
| 2013-10-07 | 261.54 |
| 2013-10-04 | 252.31 |
| 2013-10-03 | 240.00 |
| 2013-10-02 | 243.08 |
| 2013-09-30 | 226.15 |
| 2013-09-27 | 229.23 |
| 2013-09-26 | 229.23 |
| 2013-09-25 | 230.77 |
| 2013-09-24 | 226.15 |
| 2013-09-23 | 232.31 |
| 2013-09-19 | 240.00 |
| 2013-09-18 | 235.38 |
| 2013-09-17 | 230.77 |
| 2013-09-16 | 236.92 |
| 2013-09-13 | 238.46 |
| 2013-09-12 | 243.08 |
| 2013-09-11 | 247.69 |
| 2013-09-10 | 263.08 |
| 2013-09-09 | 255.38 |
| 2013-09-06 | 267.69 |
| 2013-09-05 | 264.62 |
| 2013-09-04 | 266.15 |
| 2013-09-03 | 276.92 |
| 2013-09-02 | 278.46 |
| 2013-08-30 | 275.38 |
| 2013-08-29 | 289.23 |
| 2013-08-28 | 270.77 |
| 2013-08-27 | 270.77 |
| 2013-08-26 | 263.08 |
| 2013-08-23 | 240.00 |
| 2013-08-22 | 246.15 |
| 2013-08-21 | 253.85 |
| 2013-08-20 | 238.46 |
| 2013-08-19 | 264.62 |
| 2013-08-16 | 247.69 |
| 2013-08-15 | 227.69 |
| 2013-08-13 | 243.08 |
| 2013-08-12 | 247.69 |
| 2013-08-09 | 241.54 |
| 2013-08-08 | 236.92 |
| 2013-08-07 | 227.69 |
| 2013-08-06 | 232.31 |
| 2013-08-05 | 241.54 |
| 2013-08-02 | 246.15 |
| 2013-08-01 | 233.85 |
| 2013-07-31 | 221.54 |
| 2013-07-30 | 233.85 |
| 2013-07-29 | 241.54 |
| 2013-07-26 | 243.08 |
| 2013-07-25 | 240.00 |
| 2013-07-24 | 244.62 |
| 2013-07-23 | 243.08 |
| 2013-07-22 | 240.00 |
| 2013-07-19 | 236.92 |
| 2013-07-18 | 249.23 |
| 2013-07-17 | 220.00 |
| 2013-07-16 | 220.00 |
| 2013-07-15 | 227.69 |
| 2013-07-12 | 213.85 |
| 2013-07-11 | 216.92 |
| 2013-07-10 | 210.77 |
| 2013-07-09 | 215.38 |
| 2013-07-08 | 216.92 |
| 2013-07-05 | 215.38 |
| 2013-07-04 | 207.69 |
| 2013-07-03 | 209.23 |
| 2013-07-02 | 220.00 |
| 2013-06-28 | 226.15 |
| 2013-06-27 | 213.85 |
| 2013-06-26 | 235.38 |
| 2013-06-25 | 226.15 |
| 2013-06-24 | 220.00 |
| 2013-06-21 | 238.46 |
| 2013-06-20 | 236.92 |
| 2013-06-19 | 249.23 |
| 2013-06-18 | 252.31 |
| 2013-06-17 | 261.54 |
| 2013-06-14 | 240.00 |
| 2013-06-13 | 249.23 |
| 2013-06-11 | 264.62 |
| 2013-06-10 | 275.38 |
| 2013-06-07 | 263.08 |
| 2013-06-06 | 263.08 |
| 2013-06-05 | 275.38 |
| 2013-06-04 | 295.38 |
| 2013-06-03 | 252.31 |
| 2013-05-31 | 238.46 |
| 2013-05-30 | 236.92 |
| 2013-05-29 | 247.69 |
| 2013-05-28 | 238.46 |
| 2013-05-27 | 235.38 |
| 2013-05-24 | 207.69 |
| 2013-05-23 | 207.69 |
| 2013-05-22 | 203.08 |
| 2013-05-21 | 206.15 |
| 2013-05-20 | 193.85 |
| 2013-05-16 | 200.00 |
| 2013-05-15 | 184.62 |
| 2013-05-14 | 176.92 |
| 2013-05-13 | 180.00 |
| 2013-05-10 | 192.31 |
| 2013-05-09 | 187.69 |
| 2013-05-08 | 186.15 |
| 2013-05-07 | 186.15 |
| 2013-05-06 | 195.38 |
| 2013-05-03 | 195.38 |
| 2013-05-02 | 201.54 |
| 2013-04-30 | 195.38 |
| 2013-04-29 | 186.15 |
| 2013-04-26 | 184.62 |
| 2013-04-25 | 187.69 |
| 2013-04-24 | 189.23 |
| 2013-04-23 | 181.54 |
| 2013-04-22 | 186.15 |
| 2013-04-19 | 186.15 |
| 2013-04-18 | 187.69 |
| 2013-04-17 | 183.08 |
| 2013-04-16 | 183.08 |
| 2013-04-15 | 176.92 |
| 2013-04-12 | 175.38 |
| 2013-04-11 | 175.38 |
| 2013-04-10 | 164.62 |
| 2013-04-09 | 166.15 |
| 2013-04-08 | 164.62 |
| 2013-04-05 | 156.92 |
| 2013-04-03 | 164.62 |
| 2013-04-02 | 164.62 |
| 2013-03-28 | 167.69 |
| 2013-03-27 | 163.08 |
| 2013-03-26 | 170.77 |
| 2013-03-25 | 169.23 |
| 2013-03-22 | 167.69 |
| 2013-03-21 | 169.23 |
| 2013-03-20 | 163.08 |
| 2013-03-19 | 156.92 |
| 2013-03-18 | 155.38 |
| 2013-03-15 | 158.46 |
| 2013-03-14 | 167.69 |
| 2013-03-13 | 166.15 |
| 2013-03-12 | 173.85 |
| 2013-03-11 | 176.92 |
| 2013-03-08 | 175.38 |
| 2013-03-07 | 175.38 |
| 2013-03-06 | 176.92 |
| 2013-03-05 | 181.54 |
| 2013-03-04 | 181.54 |
| 2013-03-01 | 184.62 |
| 2013-02-28 | 184.62 |
| 2013-02-27 | 167.69 |
| 2013-02-26 | 166.15 |
| 2013-02-25 | 172.31 |
| 2013-02-22 | 170.77 |
| 2013-02-21 | 173.85 |
| 2013-02-20 | 183.08 |
| 2013-02-19 | 183.08 |
| 2013-02-18 | 184.62 |
| 2013-02-15 | 184.62 |
| 2013-02-14 | 184.62 |
| 2013-02-08 | 187.69 |
| 2013-02-07 | 184.62 |
| 2013-02-06 | 183.08 |
| 2013-02-05 | 181.54 |
| 2013-02-04 | 184.62 |
| 2013-02-01 | 189.23 |
| 2013-01-31 | 189.23 |
| 2013-01-30 | 187.69 |
| 2013-01-29 | 175.38 |
| 2013-01-28 | 180.00 |
| 2013-01-25 | 183.08 |
| 2013-01-24 | 189.23 |
| 2013-01-23 | 195.38 |
| 2013-01-22 | 203.08 |
| 2013-01-21 | 200.00 |
| 2013-01-18 | 201.54 |
| 2013-01-17 | 207.69 |
| 2013-01-16 | 207.69 |
| 2013-01-15 | 183.08 |
| 2013-01-14 | 178.46 |
| 2013-01-11 | 178.46 |
| 2013-01-10 | 178.46 |
| 2013-01-09 | 180.00 |
| 2013-01-08 | 178.46 |
| 2013-01-07 | 176.92 |
| 2013-01-04 | 181.54 |
| 2013-01-03 | 181.54 |
| 2013-01-02 | 180.00 |
| 2012-12-31 | 175.38 |
| 2012-12-28 | 169.23 |
| 2012-12-27 | 181.54 |
| 2012-12-24 | 180.00 |
| 2012-12-21 | 178.46 |
| 2012-12-20 | 190.77 |
| 2012-12-19 | 192.31 |
| 2012-12-18 | 189.23 |
| 2012-12-17 | 193.85 |
| 2012-12-14 | 195.38 |
| 2012-12-13 | 193.85 |
| 2012-12-12 | 195.38 |
| 2012-12-11 | 198.46 |
| 2012-12-10 | 192.31 |
| 2012-12-07 | 195.38 |
| 2012-12-06 | 192.31 |
| 2012-12-05 | 195.38 |
| 2012-12-04 | 196.92 |
| 2012-12-03 | 195.38 |
| 2012-11-30 | 206.15 |
| 2012-11-29 | 200.00 |
| 2012-11-28 | 192.31 |
| 2012-11-27 | 195.38 |
| 2012-11-26 | 204.62 |
| 2012-11-23 | 200.00 |
| 2012-11-22 | 204.62 |
| 2012-11-21 | 207.69 |
| 2012-11-20 | 187.69 |
| 2012-11-19 | 183.08 |
| 2012-11-16 | 180.00 |
| 2012-11-15 | 183.08 |
| 2012-11-14 | 184.62 |
| 2012-11-13 | 181.54 |
| 2012-11-12 | 193.85 |
| 2012-11-09 | 204.62 |
| 2012-11-08 | 198.46 |
| 2012-11-07 | 206.15 |
| 2012-11-06 | 190.77 |
| 2012-11-05 | 189.23 |
| 2012-11-02 | 190.77 |
| 2012-11-01 | 186.15 |
| 2012-10-31 | 192.31 |
| 2012-10-30 | 187.69 |
| 2012-10-29 | 190.77 |
| 2012-10-26 | 192.31 |
| 2012-10-25 | 195.38 |
| 2012-10-24 | 200.00 |
| 2012-10-22 | 195.38 |
| 2012-10-19 | 196.92 |
| 2012-10-18 | 189.23 |
| 2012-10-17 | 186.15 |
| 2012-10-16 | 183.08 |
| 2012-10-15 | 190.77 |
| 2012-10-12 | 192.31 |
| 2012-10-11 | 190.77 |
| 2012-10-10 | 198.46 |
| 2012-10-09 | 201.54 |
| 2012-10-08 | 204.62 |
| 2012-10-05 | 196.92 |
| 2012-10-04 | 186.15 |
| 2012-10-03 | 192.31 |
| 2012-09-28 | 196.92 |
| 2012-09-27 | 192.31 |
| 2012-09-26 | 175.38 |
| 2012-09-25 | 173.85 |
| 2012-09-24 | 161.54 |
| 2012-09-21 | 161.54 |
| 2012-09-20 | 163.08 |
| 2012-09-19 | 156.92 |
| 2012-09-18 | 152.31 |
| 2012-09-17 | 161.54 |
| 2012-09-14 | 160.00 |
| 2012-09-13 | 153.85 |
| 2012-09-12 | 152.31 |
| 2012-09-11 | 161.54 |
| 2012-09-10 | 152.31 |
| 2012-09-07 | 156.92 |
| 2012-09-06 | 150.77 |
| 2012-09-05 | 152.31 |
| 2012-09-04 | 158.46 |
| 2012-09-03 | 169.23 |
| 2012-08-31 | 169.23 |
| 2012-08-30 | 160.00 |
| 2012-08-29 | 160.00 |
| 2012-08-28 | 169.23 |
| 2012-08-27 | 172.31 |
| 2012-08-24 | 172.31 |
| 2012-08-23 | 169.23 |
| 2012-08-22 | 170.77 |
| 2012-08-21 | 169.23 |
| 2012-08-20 | 167.69 |
| 2012-08-17 | 175.38 |
| 2012-08-16 | 173.85 |
| 2012-08-15 | 175.38 |
| 2012-08-14 | 176.92 |
| 2012-08-13 | 176.92 |
| 2012-08-10 | 173.85 |
| 2012-08-09 | 175.38 |
| 2012-08-08 | 164.62 |
| 2012-08-07 | 161.54 |
| 2012-08-06 | 156.92 |
| 2012-08-03 | 152.31 |
| 2012-08-02 | 156.92 |
| 2012-08-01 | 155.38 |
| 2012-07-31 | 155.38 |
| 2012-07-30 | 146.15 |
| 2012-07-27 | 158.46 |
| 2012-07-26 | 156.92 |
| 2012-07-25 | 149.23 |
| 2012-07-24 | 155.38 |
| 2012-07-23 | 158.46 |
| 2012-07-20 | 161.54 |
| 2012-07-19 | 158.46 |
| 2012-07-18 | 149.23 |
| 2012-07-17 | 158.46 |
| 2012-07-16 | 153.85 |
| 2012-07-13 | 153.85 |
| 2012-07-12 | 150.77 |
| 2012-07-11 | 158.46 |
| 2012-07-10 | 144.62 |
| 2012-07-09 | 176.92 |
| 2012-07-06 | 181.54 |
| 2012-07-05 | 183.08 |
| 2012-07-04 | 180.00 |
| 2012-07-03 | 176.92 |
| 2012-06-29 | 183.08 |
| 2012-06-28 | 183.08 |
| 2012-06-27 | 187.69 |
| 2012-06-26 | 192.31 |
| 2012-06-25 | 196.92 |
| 2012-06-22 | 198.46 |
| 2012-06-21 | 200.00 |
| 2012-06-20 | 200.00 |
| 2012-06-19 | 200.00 |
| 2012-06-18 | 200.00 |
| 2012-06-15 | 200.00 |
| 2012-06-14 | 200.00 |
| 2012-06-13 | 200.00 |
| 2012-06-12 | 200.00 |
| 2012-06-11 | 201.54 |
| 2012-06-08 | 198.46 |
| 2012-06-07 | 201.54 |
| 2012-06-06 | 201.54 |
| 2012-06-05 | 201.54 |
| 2012-06-04 | 201.54 |
| 2012-06-01 | 207.69 |
| 2012-05-31 | 207.69 |
| 2012-05-30 | 198.46 |
| 2012-05-29 | 196.92 |
| 2012-05-28 | 186.15 |
| 2012-05-25 | 195.38 |
| 2012-05-24 | 198.46 |
| 2012-05-23 | 200.00 |
| 2012-05-22 | 203.08 |
| 2012-05-21 | 206.15 |
| 2012-05-18 | 207.69 |
| 2012-05-17 | 212.31 |
| 2012-05-16 | 210.77 |
| 2012-05-15 | 213.85 |
| 2012-05-14 | 212.31 |
| 2012-05-11 | 215.38 |
| 2012-05-10 | 210.77 |
| 2012-05-09 | 213.85 |
| 2012-05-08 | 210.77 |
| 2012-05-07 | 221.54 |
| 2012-05-04 | 232.31 |
| 2012-05-03 | 235.38 |
| 2012-05-02 | 232.31 |
| 2012-04-30 | 233.85 |
| 2012-04-27 | 226.15 |
| 2012-04-26 | 230.77 |
| 2012-04-25 | 227.69 |
| 2012-04-24 | 230.77 |
| 2012-04-23 | 230.77 |
| 2012-04-20 | 233.85 |
| 2012-04-19 | 240.00 |
| 2012-04-18 | 238.46 |
| 2012-04-17 | 238.46 |
| 2012-04-16 | 233.85 |
| 2012-04-13 | 246.15 |
| 2012-04-12 | 226.15 |
| 2012-04-11 | 224.62 |
| 2012-04-10 | 233.85 |
| 2012-04-05 | 263.08 |
| 2012-04-03 | 266.15 |
| 2012-04-02 | 264.62 |
| 2012-03-30 | 266.15 |
| 2012-03-29 | 272.31 |
| 2012-03-28 | 275.38 |
| 2012-03-27 | 270.77 |
| 2012-03-26 | 253.85 |
| 2012-03-23 | 249.23 |
| 2012-03-22 | 247.69 |
| 2012-03-21 | 241.54 |
| 2012-03-20 | 250.77 |
| 2012-03-19 | 252.31 |
| 2012-03-16 | 260.00 |
| 2012-03-15 | 252.31 |
| 2012-03-14 | 253.85 |
| 2012-03-13 | 252.31 |
| 2012-03-12 | 264.62 |
| 2012-03-09 | 269.23 |
| 2012-03-08 | 255.38 |
| 2012-03-07 | 253.85 |
| 2012-03-06 | 253.85 |
| 2012-03-05 | 253.85 |
| 2012-03-02 | 258.46 |
| 2012-03-01 | 250.77 |
| 2012-02-29 | 261.54 |
| 2012-02-28 | 261.54 |
| 2012-02-27 | 252.31 |
| 2012-02-24 | 255.38 |
| 2012-02-23 | 260.00 |
| 2012-02-22 | 270.77 |
| 2012-02-21 | 269.23 |
| 2012-02-20 | 267.69 |
| 2012-02-17 | 281.54 |
| 2012-02-16 | 281.54 |
| 2012-02-15 | 278.46 |
| 2012-02-14 | 266.15 |
| 2012-02-13 | 267.69 |
| 2012-02-10 | 272.31 |
| 2012-02-09 | 280.00 |
| 2012-02-08 | 270.77 |
| 2012-02-07 | 260.00 |
| 2012-02-06 | 253.85 |
| 2012-02-03 | 256.92 |
| 2012-02-02 | 247.69 |
| 2012-02-01 | 246.15 |
| 2012-01-31 | 249.23 |
| 2012-01-30 | 253.85 |
| 2012-01-27 | 244.62 |
| 2012-01-26 | 236.92 |
| 2012-01-20 | 246.15 |
| 2012-01-19 | 243.08 |
| 2012-01-18 | 243.08 |
| 2012-01-17 | 244.62 |
| 2012-01-16 | 233.85 |
| 2012-01-13 | 250.77 |
| 2012-01-12 | 253.85 |
| 2012-01-11 | 250.77 |
| 2012-01-10 | 252.31 |
| 2012-01-09 | 249.23 |
| 2012-01-06 | 247.69 |
| 2012-01-05 | 240.00 |
| 2012-01-04 | 249.23 |
| 2012-01-03 | 230.77 |
| 2011-12-30 | 230.77 |
| 2011-12-29 | 215.38 |
| 2011-12-28 | 210.77 |
| 2011-12-23 | 218.46 |
| 2011-12-22 | 213.85 |
| 2011-12-21 | 221.54 |
| 2011-12-20 | 229.23 |
| 2011-12-19 | 226.15 |
| 2011-12-16 | 229.23 |
| 2011-12-15 | 218.46 |
| 2011-12-14 | 218.46 |
| 2011-12-13 | 226.15 |
| 2011-12-12 | 226.15 |
| 2011-12-09 | 226.15 |
| 2011-12-08 | 233.85 |
| 2011-12-07 | 235.38 |
| 2011-12-06 | 232.31 |
| 2011-12-05 | 232.31 |
| 2011-12-02 | 240.00 |
| 2011-12-01 | 244.62 |
| 2011-11-30 | 235.38 |
| 2011-11-29 | 244.62 |
| 2011-11-28 | 227.69 |
| 2011-11-25 | 226.15 |
| 2011-11-24 | 235.38 |
| 2011-11-23 | 238.46 |
| 2011-11-22 | 255.38 |
| 2011-11-21 | 253.85 |
| 2011-11-18 | 261.54 |
| 2011-11-17 | 263.08 |
| 2011-11-16 | 273.85 |
| 2011-11-15 | 263.08 |
| 2011-11-14 | 269.23 |
| 2011-11-11 | 272.31 |
| 2011-11-10 | 264.62 |
| 2011-11-09 | 280.00 |
| 2011-11-08 | 276.92 |
| 2011-11-07 | 258.46 |
| 2011-11-04 | 266.15 |
| 2011-11-03 | 256.92 |
| 2011-11-02 | 238.46 |
| 2011-11-01 | 220.00 |
| 2011-10-31 | 218.46 |
| 2011-10-28 | 227.69 |
| 2011-10-27 | 227.69 |
| 2011-10-26 | 216.92 |
| 2011-10-25 | 213.85 |
| 2011-10-24 | 216.92 |
| 2011-10-21 | 215.38 |
| 2011-10-20 | 218.46 |
| 2011-10-19 | 223.08 |
| 2011-10-18 | 223.08 |
| 2011-10-17 | 230.77 |
| 2011-10-14 | 223.08 |
| 2011-10-13 | 215.38 |
| 2011-10-12 | 213.85 |
| 2011-10-11 | 216.92 |
| 2011-10-10 | 220.00 |
| 2011-10-07 | 220.00 |
| 2011-10-06 | 218.46 |
| 2011-10-04 | 207.69 |
| 2011-10-03 | 223.08 |
| 2011-09-30 | 238.46 |
| 2011-09-28 | 240.00 |
| 2011-09-27 | 235.38 |
| 2011-09-26 | 238.46 |
| 2011-09-23 | 244.62 |
| 2011-09-22 | 235.38 |
| 2011-09-21 | 246.15 |
| 2011-09-20 | 244.62 |
| 2011-09-19 | 236.92 |
| 2011-09-16 | 252.31 |
| 2011-09-15 | 238.46 |
| 2011-09-14 | 220.00 |
| 2011-09-12 | 221.54 |
| 2011-09-09 | 246.15 |
| 2011-09-08 | 246.15 |
| 2011-09-07 | 243.08 |
| 2011-09-06 | 235.38 |
| 2011-09-05 | 243.08 |
| 2011-09-02 | 258.46 |
| 2011-09-01 | 263.08 |
| 2011-08-31 | 263.08 |
| 2011-08-30 | 263.08 |
| 2011-08-29 | 269.23 |
| 2011-08-26 | 269.23 |
| 2011-08-25 | 275.38 |
| 2011-08-24 | 276.92 |
| 2011-08-23 | 280.00 |
| 2011-08-22 | 284.62 |
| 2011-08-19 | 273.85 |
| 2011-08-18 | 290.77 |
| 2011-08-17 | 324.62 |
| 2011-08-16 | 338.46 |
| 2011-08-15 | 346.15 |
| 2011-08-12 | 349.23 |
| 2011-08-11 | 330.77 |
| 2011-08-10 | 323.08 |
| 2011-08-09 | 323.08 |
| 2011-08-08 | 360.00 |
| 2011-08-05 | 360.00 |
| 2011-08-04 | 356.92 |
| 2011-08-03 | 366.15 |
| 2011-08-02 | 344.62 |
| 2011-08-01 | 338.46 |
| 2011-07-29 | 326.15 |
| 2011-07-28 | 341.54 |
| 2011-07-27 | 330.77 |
| 2011-07-26 | 333.85 |
| 2011-07-25 | 318.46 |
| 2011-07-22 | 323.08 |
| 2011-07-21 | 340.00 |
| 2011-07-20 | 306.15 |
| 2011-07-19 | 313.85 |
| 2011-07-18 | 329.23 |
| 2011-07-15 | 344.62 |
| 2011-07-14 | 333.85 |
| 2011-07-13 | 321.54 |
| 2011-07-12 | 284.62 |
| 2011-07-11 | 293.85 |
| 2011-07-08 | 287.69 |
| 2011-07-07 | 270.77 |
| 2011-07-06 | 260.00 |
| 2011-07-05 | 260.00 |
| 2011-07-04 | 264.62 |
| 2011-06-30 | 269.23 |
| 2011-06-29 | 267.69 |
| 2011-06-28 | 275.38 |
| 2011-06-27 | 280.00 |
| 2011-06-24 | 276.92 |
| 2011-06-23 | 272.31 |
| 2011-06-22 | 280.00 |
| 2011-06-21 | 273.85 |
| 2011-06-20 | 280.00 |
| 2011-06-17 | 284.62 |
| 2011-06-16 | 284.62 |
| 2011-06-15 | 296.92 |
| 2011-06-14 | 275.38 |
| 2011-06-13 | 241.54 |
| 2011-06-10 | 226.15 |
| 2011-06-09 | 229.23 |
| 2011-06-08 | 238.46 |
| 2011-06-07 | 187.69 |
| 2011-06-03 | 187.69 |
| 2011-06-02 | 187.69 |
| 2011-06-01 | 187.69 |
| 2011-05-31 | 187.69 |
| 2011-05-30 | 187.69 |
| 2011-05-27 | 187.69 |
| 2011-05-26 | 187.69 |
| 2011-05-25 | 184.62 |
| 2011-05-24 | 183.08 |
| 2011-05-23 | 183.08 |
| 2011-05-20 | 187.69 |
| 2011-05-19 | 186.15 |
| 2011-05-18 | 186.15 |
| 2011-05-17 | 176.92 |
| 2011-05-16 | 184.62 |
| 2011-05-13 | 186.15 |
| 2011-05-12 | 187.69 |
| 2011-05-11 | 189.23 |
| 2011-05-09 | 192.31 |
| 2011-05-06 | 183.08 |
| 2011-05-05 | 187.69 |
| 2011-05-04 | 192.31 |
| 2011-05-03 | 196.92 |
| 2011-04-29 | 193.85 |
| 2011-04-28 | 198.46 |
| 2011-04-27 | 200.00 |
| 2011-04-26 | 203.08 |
| 2011-04-21 | 195.38 |
| 2011-04-20 | 190.77 |
| 2011-04-19 | 190.77 |
| 2011-04-18 | 190.77 |
| 2011-04-15 | 190.77 |
| 2011-04-14 | 192.31 |
| 2011-04-13 | 192.31 |
| 2011-04-12 | 193.85 |
| 2011-04-11 | 193.85 |
| 2011-04-08 | 196.92 |
| 2011-04-07 | 193.85 |
| 2011-04-06 | 195.38 |
| 2011-04-04 | 195.38 |
| 2011-04-01 | 198.46 |
| 2011-03-31 | 198.46 |
| 2011-03-30 | 198.46 |
| 2011-03-29 | 195.38 |
| 2011-03-28 | 198.46 |
| 2011-03-25 | 200.00 |
| 2011-03-24 | 213.85 |
| 2011-03-23 | 207.69 |
| 2011-03-22 | 213.85 |
| 2011-03-21 | 204.62 |
| 2011-03-18 | 192.31 |
| 2011-03-17 | 187.69 |
| 2011-03-16 | 206.15 |
| 2011-03-15 | 193.85 |
| 2011-03-14 | 206.15 |
| 2011-03-11 | 213.85 |
| 2011-03-10 | 207.69 |
| 2011-03-09 | 215.38 |
| 2011-03-08 | 192.31 |
| 2011-03-07 | 193.85 |
| 2011-03-04 | 192.31 |
| 2011-03-03 | 190.77 |
| 2011-03-02 | 190.77 |
| 2011-03-01 | 190.77 |
| 2011-02-28 | 187.69 |
| 2011-02-25 | 178.46 |
| 2011-02-24 | 167.69 |
| 2011-02-23 | 192.31 |
| 2011-02-22 | 196.92 |
| 2011-02-21 | 195.38 |
| 2011-02-18 | 198.46 |
| 2011-02-17 | 196.92 |
| 2011-02-16 | 192.31 |
| 2011-02-15 | 192.31 |
| 2011-02-14 | 192.31 |
| 2011-02-11 | 192.31 |
| 2011-02-10 | 184.62 |
| 2011-02-09 | 187.69 |
| 2011-02-08 | 198.46 |
| 2011-02-07 | 198.46 |
| 2011-02-02 | 198.46 |
| 2011-02-01 | 198.46 |
| 2011-01-31 | 193.85 |
| 2011-01-28 | 198.46 |
| 2011-01-27 | 201.54 |
| 2011-01-26 | 184.62 |
| 2011-01-25 | 190.77 |
| 2011-01-24 | 180.00 |
| 2011-01-21 | 178.46 |
| 2011-01-20 | 180.00 |
| 2011-01-19 | 184.62 |
| 2011-01-18 | 186.15 |
| 2011-01-17 | 190.77 |
| 2011-01-14 | 196.92 |
| 2011-01-13 | 204.62 |
| 2011-01-12 | 198.46 |
| 2011-01-11 | 198.46 |
| 2011-01-10 | 198.46 |
| 2011-01-07 | 198.46 |
| 2011-01-06 | 195.38 |
| 2011-01-05 | 203.08 |
| 2011-01-04 | 203.08 |
| 2011-01-03 | 193.85 |
| 2010-12-31 | 200.00 |
| 2010-12-30 | 198.46 |
| 2010-12-29 | 200.00 |
| 2010-12-28 | 201.54 |
| 2010-12-24 | 204.62 |
| 2010-12-23 | 203.08 |
| 2010-12-22 | 203.08 |
| 2010-12-21 | 203.08 |
| 2010-12-20 | 204.62 |
| 2010-12-17 | 207.69 |
| 2010-12-16 | 206.15 |
| 2010-12-15 | 207.69 |
| 2010-12-14 | 213.85 |
| 2010-12-13 | 212.31 |
| 2010-12-10 | 213.85 |
| 2010-12-09 | 218.46 |
| 2010-12-08 | 232.31 |
| 2010-12-07 | 233.85 |
| 2010-12-06 | 213.85 |
| 2010-12-03 | 212.31 |
| 2010-12-02 | 204.62 |
| 2010-12-01 | 207.69 |
| 2010-11-30 | 207.69 |
| 2010-11-29 | 207.69 |
| 2010-11-26 | 207.69 |
| 2010-11-25 | 207.69 |
| 2010-11-24 | 206.15 |
| 2010-11-23 | 207.69 |
| 2010-11-22 | 207.69 |
| 2010-11-19 | 204.62 |
| 2010-11-18 | 207.69 |
| 2010-11-17 | 210.77 |
| 2010-11-16 | 213.85 |
| 2010-11-15 | 215.38 |
| 2010-11-12 | 212.31 |
| 2010-11-11 | 223.08 |
| 2010-11-10 | 221.54 |
| 2010-11-09 | 224.62 |
| 2010-11-08 | 232.31 |
| 2010-11-05 | 236.92 |
| 2010-11-04 | 236.92 |
| 2010-11-03 | 236.92 |
| 2010-11-02 | 236.92 |
| 2010-11-01 | 235.38 |
| 2010-10-29 | 235.38 |
| 2010-10-28 | 232.31 |
| 2010-10-27 | 224.62 |
| 2010-10-26 | 233.85 |
| 2010-10-25 | 223.08 |
| 2010-10-22 | 207.69 |
| 2010-10-21 | 224.62 |
| 2010-10-20 | 198.46 |
| 2010-10-19 | 193.85 |
| 2010-10-18 | 198.46 |
| 2010-10-15 | 206.15 |
| 2010-10-14 | 206.15 |
| 2010-10-13 | 215.38 |
| 2010-10-12 | 213.85 |
| 2010-10-11 | 233.85 |
| 2010-10-08 | 221.54 |
| 2010-10-07 | 213.85 |
| 2010-10-06 | 213.85 |
| 2010-10-05 | 216.92 |
| 2010-10-04 | 216.92 |
| 2010-09-30 | 216.92 |
| 2010-09-29 | 229.23 |
| 2010-09-28 | 212.31 |
| 2010-09-27 | 266.15 |
| 2010-09-24 | 276.92 |
| 2010-09-22 | 276.92 |
| 2010-09-21 | 276.92 |
| 2010-09-20 | 261.54 |
| 2010-09-17 | 260.00 |
| 2010-09-16 | 252.31 |
| 2010-09-15 | 252.31 |
| 2010-09-14 | 252.31 |
| 2010-09-13 | 226.15 |
| 2010-09-10 | 204.62 |
| 2010-09-09 | 206.15 |
| 2010-09-08 | 206.15 |
| 2010-09-07 | 207.69 |
| 2010-09-06 | 212.31 |
| 2010-09-03 | 184.62 |
| 2010-09-02 | 184.62 |
| 2010-09-01 | 184.62 |
| 2010-08-31 | 183.08 |
| 2010-08-30 | 192.31 |
| 2010-08-27 | 196.92 |
| 2010-08-26 | 187.69 |
| 2010-08-25 | 184.62 |
| 2010-08-24 | 190.77 |
| 2010-08-23 | 192.31 |
| 2010-08-20 | 201.54 |
| 2010-08-19 | 204.62 |
| 2010-08-18 | 195.38 |
| 2010-08-17 | 189.23 |
| 2010-08-16 | 178.46 |
| 2010-08-13 | 184.62 |
| 2010-08-12 | 166.15 |
| 2010-08-11 | 153.85 |
| 2010-08-10 | 155.38 |
| 2010-08-09 | 152.31 |
| 2010-08-06 | 150.77 |
| 2010-08-05 | 150.77 |
| 2010-08-04 | 156.92 |
| 2010-08-03 | 140.00 |
| 2010-08-02 | 133.85 |
| 2010-07-30 | 130.77 |
| 2010-07-29 | 121.54 |
| 2010-07-28 | 126.15 |
| 2010-07-27 | 115.38 |
| 2010-07-26 | 116.92 |
| 2010-07-23 | 113.85 |
| 2010-07-22 | 115.38 |
| 2010-07-21 | 113.85 |
| 2010-07-20 | 115.38 |
| 2010-07-19 | 115.38 |
| 2010-07-16 | 115.38 |
| 2010-07-15 | 110.77 |
| 2010-07-14 | 116.92 |
| 2010-07-13 | 113.85 |
| 2010-07-12 | 116.92 |
| 2010-07-09 | 115.38 |
| 2010-07-08 | 115.38 |
| 2010-07-07 | 115.38 |
| 2010-07-06 | 123.08 |
| 2010-07-05 | 121.54 |
| 2010-07-02 | 121.54 |
| 2010-06-30 | 120.00 |
| 2010-06-29 | 121.54 |
| 2010-06-28 | 123.08 |
| 2010-06-25 | 123.08 |
| 2010-06-24 | 123.08 |
| 2010-06-23 | 126.15 |
| 2010-06-22 | 120.00 |
| 2010-06-21 | 124.62 |
| 2010-06-18 | 116.92 |
| 2010-06-17 | 126.15 |
| 2010-06-15 | 123.08 |
| 2010-06-14 | 124.62 |
| 2010-06-11 | 118.46 |
| 2010-06-10 | 120.00 |
| 2010-06-09 | 121.54 |
| 2010-06-08 | 126.15 |
| 2010-06-07 | 127.69 |
| 2010-06-04 | 123.08 |
| 2010-06-03 | 124.62 |
| 2010-06-02 | 109.23 |
| 2010-06-01 | 107.69 |
| 2010-05-31 | 113.85 |
| 2010-05-28 | 126.15 |
| 2010-05-27 | 129.23 |
| 2010-05-26 | 127.69 |
| 2010-05-25 | 129.23 |
| 2010-05-24 | 146.15 |
| 2010-05-20 | 136.92 |
| 2010-05-19 | 135.38 |
| 2010-05-18 | 143.08 |
| 2010-05-17 | 130.77 |
| 2010-05-14 | 150.77 |
| 2010-05-13 | 140.00 |
| 2010-05-12 | 133.85 |
| 2010-05-11 | 149.23 |
| 2010-05-10 | 161.54 |
| 2010-05-07 | 164.62 |
| 2010-05-06 | 164.62 |
| 2010-05-05 | 166.15 |
| 2010-05-04 | 169.23 |
| 2010-05-03 | 176.92 |
| 2010-04-30 | 160.00 |
| 2010-04-29 | 146.15 |
| 2010-04-28 | 160.00 |
| 2010-04-27 | 160.00 |
| 2010-04-26 | 173.85 |
| 2010-04-23 | 158.46 |
| 2010-04-22 | 169.23 |
| 2010-04-21 | 146.15 |
| 2010-04-20 | 121.54 |
| 2010-04-19 | 113.85 |
| 2010-04-16 | 109.23 |
| 2010-04-15 | 107.69 |
| 2010-04-14 | 123.08 |
| 2010-04-13 | 109.23 |
| 2010-04-12 | 110.77 |
| 2010-04-09 | 76.92 |
| 2010-04-08 | 69.23 |
| 2010-04-07 | 70.77 |
| 2010-04-01 | 70.77 |
| 2010-03-31 | 69.23 |
| 2010-03-30 | 69.23 |
| 2010-03-29 | 66.15 |
| 2010-03-26 | 70.77 |
| 2010-03-25 | 69.23 |
| 2010-03-24 | 73.85 |
| 2010-03-23 | 75.38 |
| 2010-03-22 | 73.85 |
| 2010-03-19 | 75.38 |
| 2010-03-18 | 78.46 |
| 2010-03-17 | 81.54 |
| 2010-03-16 | 76.92 |
| 2010-03-15 | 72.31 |
| 2010-03-12 | 76.92 |
| 2010-03-11 | 84.62 |
| 2010-03-10 | 81.54 |
| 2010-03-09 | 89.23 |
| 2010-03-08 | 78.46 |
| 2010-03-05 | 69.23 |
| 2010-03-04 | 69.23 |
| 2010-03-03 | 72.31 |
| 2010-03-02 | 73.85 |
| 2010-03-01 | 69.23 |
| 2010-02-26 | 72.31 |
| 2010-02-25 | 69.23 |
| 2010-02-24 | 70.77 |
| 2010-02-23 | 61.54 |
| 2010-02-22 | 58.46 |
| 2010-02-19 | 53.85 |
| 2010-02-18 | 61.54 |
| 2010-02-17 | 56.92 |
| 2010-02-12 | 53.85 |
| 2010-02-11 | 58.46 |
| 2010-02-10 | 55.38 |
| 2010-02-09 | 53.85 |
| 2010-02-08 | 56.92 |
| 2010-02-05 | 61.54 |
| 2010-02-04 | 69.23 |
| 2010-02-03 | 73.85 |
| 2010-02-02 | 67.69 |
| 2010-02-01 | 61.54 |
| 2010-01-29 | 61.54 |
| 2010-01-28 | 61.54 |
| 2010-01-27 | 61.54 |
| 2010-01-26 | 69.23 |
| 2010-01-25 | 86.15 |
| 2010-01-22 | 89.23 |
| 2010-01-21 | 87.69 |
| 2010-01-20 | 95.38 |
| 2010-01-19 | 95.38 |
| 2010-01-18 | 95.38 |
| 2010-01-15 | 96.92 |
| 2010-01-14 | 103.08 |
| 2010-01-13 | 87.69 |
| 2010-01-12 | 89.23 |
| 2010-01-11 | 56.92 |
| 2010-01-08 | 49.23 |
| 2010-01-07 | 40.00 |
| 2010-01-06 | 41.54 |
| 2010-01-05 | 44.62 |
| 2010-01-04 | 38.46 |
| 2009-12-31 | 40.00 |
| 2009-12-30 | 43.08 |
| 2009-12-29 | 35.38 |
| 2009-12-28 | 30.77 |
| 2009-12-24 | 27.69 |
| 2009-12-23 | 27.69 |
| 2009-12-22 | 27.69 |
| 2009-12-21 | 27.69 |
| 2009-12-18 | 29.23 |
| 2009-12-17 | 30.77 |
| 2009-12-16 | 29.23 |
| 2009-12-15 | 35.38 |
| 2009-12-14 | 33.85 |
| 2009-12-11 | 36.92 |
| 2009-12-10 | 36.92 |
| 2009-12-09 | 40.00 |
| 2009-12-08 | 46.15 |
| 2009-12-07 | 38.46 |
| 2009-12-04 | 40.00 |
| 2009-12-03 | 32.31 |
| 2009-12-02 | 27.69 |
| 2009-12-01 | 24.62 |
| 2009-11-30 | 23.08 |
| 2009-11-27 | 15.38 |
| 2009-11-26 | 23.08 |
| 2009-11-25 | 27.69 |
| 2009-11-24 | 35.38 |
| 2009-11-23 | 26.15 |
| 2009-11-20 | 24.62 |
| 2009-11-19 | 20.00 |
| 2009-11-18 | 20.00 |
| 2009-11-17 | 23.08 |
| 2009-11-16 | 21.54 |
| 2009-11-13 | 23.08 |
| 2009-11-12 | 23.08 |
| 2009-11-11 | 24.62 |
| 2009-11-10 | 21.54 |
| 2009-11-09 | 23.08 |
| 2009-11-06 | 26.15 |
| 2009-11-05 | 26.15 |
| 2009-11-04 | 20.00 |
| 2009-11-03 | 13.85 |
| 2009-11-02 | 16.92 |
| 2009-10-30 | 18.46 |
| 2009-10-29 | 12.31 |
| 2009-10-28 | 16.92 |
| 2009-10-27 | 18.46 |
| 2009-10-23 | 23.08 |
| 2009-10-22 | 21.54 |
| 2009-10-21 | 23.08 |
| 2009-10-20 | 26.15 |
| 2009-10-19 | 21.54 |
| 2009-10-16 | 20.00 |
| 2009-10-15 | 21.54 |
| 2009-10-14 | 20.00 |
| 2009-10-13 | 26.15 |
| 2009-10-12 | 29.23 |
| 2009-10-09 | 20.00 |
| 2009-10-08 | 16.92 |
| 2009-10-07 | 15.38 |
| 2009-10-06 | 12.31 |
| 2009-10-05 | 12.31 |
| 2009-10-02 | 12.31 |
| 2009-09-30 | 13.85 |
| 2009-09-29 | 23.08 |
| 2009-09-28 | 24.62 |
| 2009-09-25 | 27.69 |
| 2009-09-24 | 29.23 |
| 2009-09-23 | 33.85 |
| 2009-09-22 | 30.77 |
| 2009-09-21 | 26.15 |
| 2009-09-18 | 27.69 |
| 2009-09-17 | 29.23 |
| 2009-09-16 | 27.69 |
| 2009-09-15 | 24.62 |
| 2009-09-14 | 24.62 |
| 2009-09-11 | 26.15 |
| 2009-09-10 | 29.23 |
| 2009-09-09 | 29.23 |
| 2009-09-08 | 33.85 |
| 2009-09-07 | 29.23 |
| 2009-09-04 | 32.31 |
| 2009-09-03 | 35.38 |
| 2009-09-02 | 33.85 |
| 2009-09-01 | 32.31 |
| 2009-08-31 | 35.38 |
| 2009-08-28 | 38.46 |
| 2009-08-27 | 41.54 |
| 2009-08-26 | 43.08 |
| 2009-08-25 | 43.08 |
| 2009-08-24 | 32.31 |
| 2009-08-21 | 32.31 |
| 2009-08-20 | 24.62 |
| 2009-08-19 | 24.62 |
| 2009-08-18 | 27.69 |
| 2009-08-17 | 30.77 |
| 2009-08-14 | 38.46 |
| 2009-08-13 | 41.54 |
| 2009-08-12 | 47.69 |
| 2009-08-11 | 52.31 |
| 2009-08-10 | 52.31 |
| 2009-08-07 | 50.77 |
| 2009-08-06 | 53.85 |
| 2009-08-05 | 52.31 |
| 2009-08-04 | 55.38 |
| 2009-08-03 | 56.92 |
| 2009-07-31 | 55.38 |
| 2009-07-30 | 46.15 |
| 2009-07-29 | 50.77 |
| 2009-07-28 | 55.38 |
| 2009-07-27 | 58.46 |
| 2009-07-24 | 63.08 |
| 2009-07-23 | 60.00 |
| 2009-07-22 | 63.08 |
| 2009-07-21 | 60.00 |
| 2009-07-20 | 63.08 |
| 2009-07-17 | 56.92 |
| 2009-07-16 | 55.38 |
| 2009-07-15 | 50.77 |
| 2009-07-14 | 44.62 |
| 2009-07-13 | 43.08 |
| 2009-07-10 | 46.15 |
| 2009-07-09 | 43.08 |
| 2009-07-08 | 41.54 |
| 2009-07-07 | 44.62 |
| 2009-07-06 | 49.23 |
| 2009-07-03 | 38.46 |
| 2009-07-02 | 43.08 |
| 2009-06-30 | 43.08 |
| 2009-06-29 | 46.15 |
| 2009-06-26 | 50.77 |
| 2009-06-25 | 53.85 |
| 2009-06-24 | 58.46 |
| 2009-06-23 | 49.23 |
| 2009-06-22 | 58.46 |
| 2009-06-19 | 58.46 |
| 2009-06-18 | 61.54 |
| 2009-06-17 | 67.69 |
| 2009-06-16 | 73.85 |
| 2009-06-15 | 83.08 |
| 2009-06-12 | 89.23 |
| 2009-06-11 | 81.54 |
| 2009-06-10 | 73.85 |
| 2009-06-09 | 80.00 |
| 2009-06-08 | 89.23 |
| 2009-06-05 | 81.54 |
| 2009-06-04 | 60.00 |
| 2009-06-03 | 61.54 |
| 2009-06-02 | 60.00 |
| 2009-06-01 | 70.77 |
| 2009-05-29 | 49.23 |
| 2009-05-27 | 38.46 |
| 2009-05-26 | 41.54 |
| 2009-05-25 | 30.77 |
| 2009-05-22 | 21.54 |
| 2009-05-21 | 23.08 |
| 2009-05-20 | 26.15 |
| 2009-05-19 | 23.08 |
| 2009-05-18 | 12.31 |
| 2009-05-15 | 9.23 |
| 2009-05-14 | 1.54 |
| 2009-05-13 | 6.15 |
| 2009-05-12 | 7.69 |
| 2009-05-11 | 7.69 |
| 2009-05-08 | 6.15 |
| 2009-05-07 | 10.77 |
| 2009-05-06 | -1.54 |
| 2009-05-05 | -4.62 |
| 2009-05-04 | -3.08 |
| 2009-04-30 | -7.69 |
| 2009-04-29 | -6.15 |
| 2009-04-28 | -7.69 |
| 2009-04-27 | -4.62 |
| 2009-04-24 | -4.62 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | -1.54 |
| 2009-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy