Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 1169 %
2020-12-22	652.61
2020-12-21	652.61
2020-12-18	652.61
2020-12-17	652.61
2020-12-16	652.61
2020-12-15	652.61
2020-12-14	652.61
2020-12-11	652.61
2020-12-10	666.99
2020-12-09	690.60
2020-12-08	712.17
2020-12-07	680.34
2020-12-04	687.52
2020-12-03	690.60
2020-12-02	692.66
2020-12-01	686.50
2020-11-30	658.77
2020-11-27	678.28
2020-11-26	666.99
2020-11-25	675.20
2020-11-24	688.55
2020-11-23	703.95
2020-11-20	690.60
2020-11-19	690.60
2020-11-18	679.31
2020-11-17	678.28
2020-11-16	688.55
2020-11-13	651.59
2020-11-12	637.21
2020-11-11	610.52
2020-11-10	632.08
2020-11-09	616.68
2020-11-06	606.41
2020-11-05	575.61
2020-11-04	555.07
2020-11-03	542.75
2020-11-02	547.88
2020-10-30	503.73
2020-10-29	521.19
2020-10-28	505.79
2020-10-27	494.49
2020-10-23	478.06
2020-10-22	477.04
2020-10-21	486.28
2020-10-20	486.28
2020-10-19	484.23
2020-10-16	483.20
2020-10-15	488.33
2020-10-14	498.60
2020-10-12	472.93
2020-10-09	473.96
2020-10-08	485.25
2020-10-07	486.28
2020-10-06	488.33
2020-10-05	482.17
2020-09-30	474.98
2020-09-29	463.69
2020-09-28	458.56
2020-09-25	444.18
2020-09-24	456.50
2020-09-23	464.72
2020-09-22	449.32
2020-09-21	454.45
2020-09-18	455.48
2020-09-17	450.34
2020-09-16	449.32
2020-09-15	440.07
2020-09-14	440.07
2020-09-11	427.75
2020-09-10	432.89
2020-09-09	422.62
2020-09-08	438.02
2020-09-07	445.21
2020-09-04	458.56
2020-09-03	461.64
2020-09-02	464.72
2020-09-01	458.56
2020-08-31	445.21
2020-08-28	476.01
2020-08-27	473.96
2020-08-26	477.04
2020-08-25	490.39
2020-08-24	485.25
2020-08-21	487.31
2020-08-20	489.36
2020-08-19	504.76
2020-08-18	510.92
2020-08-17	512.97
2020-08-14	492.44
2020-08-13	472.93
2020-08-12	454.45
2020-08-11	471.90
2020-08-10	480.12
2020-08-07	477.04
2020-08-06	491.41
2020-08-05	514.00
2020-08-04	501.68
2020-08-03	492.44
2020-07-31	451.37
2020-07-30	451.37
2020-07-29	451.37
2020-07-28	432.89
2020-07-27	411.33
2020-07-24	409.27
2020-07-23	414.41
2020-07-22	423.65
2020-07-21	419.54
2020-07-20	427.75
2020-07-17	442.13
2020-07-16	408.25
2020-07-15	411.33
2020-07-14	390.79
2020-07-13	395.92
2020-07-10	399.00
2020-07-09	406.19
2020-07-08	401.06
2020-07-07	399.00
2020-07-06	399.00
2020-07-03	394.90
2020-07-02	388.74
2020-06-30	381.55
2020-06-29	374.36
2020-06-26	382.58
2020-06-24	393.05
2020-06-23	399.09
2020-06-22	397.07
2020-06-19	400.09
2020-06-18	381.98
2020-06-17	366.89
2020-06-16	351.79
2020-06-15	345.76
2020-06-12	358.84
2020-06-11	359.84
2020-06-10	370.91
2020-06-09	366.89
2020-06-08	359.84
2020-06-05	355.82
2020-06-04	345.76
2020-06-03	345.76
2020-06-02	343.74
2020-06-01	331.67
2020-05-29	334.69
2020-05-28	322.61
2020-05-27	315.57
2020-05-26	315.57
2020-05-25	306.51
2020-05-22	309.53
2020-05-21	319.60
2020-05-20	326.64
2020-05-19	311.55
2020-05-18	315.57
2020-05-15	311.55
2020-05-14	313.56
2020-05-13	320.60
2020-05-12	329.66
2020-05-11	334.69
2020-05-08	332.68
2020-05-07	326.64
2020-05-06	327.64
2020-05-05	330.66
2020-05-04	333.68
2020-04-29	329.66
2020-04-28	324.63
2020-04-27	329.66
2020-04-24	318.59
2020-04-23	319.60
2020-04-22	319.60
2020-04-21	319.60
2020-04-20	315.57
2020-04-17	313.56
2020-04-16	298.46
2020-04-15	303.50
2020-04-14	311.55
2020-04-09	301.28
2020-04-08	294.44
2020-04-07	308.53
2020-04-06	300.88
2020-04-03	285.99
2020-04-02	289.61
2020-04-01	290.82
2020-03-31	315.57
2020-03-30	293.63
2020-03-27	319.60
2020-03-26	306.51
2020-03-25	300.88
2020-03-24	284.78
2020-03-23	266.27
2020-03-20	279.55
2020-03-19	261.84
2020-03-18	263.85
2020-03-17	286.39
2020-03-16	296.05
2020-03-13	314.56
2020-03-12	314.56
2020-03-11	341.73
2020-03-10	346.76
2020-03-09	344.75
2020-03-06	367.89
2020-03-05	379.97
2020-03-04	372.92
2020-03-03	357.83
2020-03-02	350.79
2020-02-28	348.78
2020-02-27	362.86
2020-02-26	356.83
2020-02-25	359.84
2020-02-24	368.90
2020-02-21	367.89
2020-02-20	378.96
2020-02-19	375.94
2020-02-18	371.92
2020-02-17	379.97
2020-02-14	378.96
2020-02-13	376.95
2020-02-12	379.97
2020-02-11	365.88
2020-02-10	361.86
2020-02-07	366.89
2020-02-06	374.94
2020-02-05	373.93
2020-02-04	370.91
2020-02-03	365.88
2020-01-31	373.93
2020-01-30	363.87
2020-01-29	375.94
2020-01-24	397.07
2020-01-23	396.07
2020-01-22	400.09
2020-01-21	390.03
2020-01-20	404.12
2020-01-17	408.14
2020-01-16	406.13
2020-01-15	401.10
2020-01-14	403.11
2020-01-13	397.07
2020-01-10	397.07
2020-01-09	398.08
2020-01-08	392.04
2020-01-07	389.02
2020-01-06	385.00
2020-01-03	392.04
2020-01-02	403.11
2019-12-31	390.03
2019-12-30	394.06
2019-12-27	400.09
2019-12-24	389.02
2019-12-23	393.05
2019-12-20	391.04
2019-12-19	391.04
2019-12-18	378.96
2019-12-17	380.97
2019-12-16	339.72
2019-12-13	339.72
2019-12-12	339.72
2019-12-11	333.68
2019-12-10	325.63
2019-12-09	328.65
2019-12-06	339.72
2019-12-05	343.74
2019-12-04	334.69
2019-12-03	339.72
2019-12-02	332.68
2019-11-29	337.71
2019-11-28	341.73
2019-11-27	342.74
2019-11-26	342.74
2019-11-25	347.77
2019-11-22	343.74
2019-11-21	331.67
2019-11-20	339.72
2019-11-19	346.76
2019-11-18	334.69
2019-11-15	332.68
2019-11-14	331.67
2019-11-13	343.74
2019-11-12	349.78
2019-11-11	348.78
2019-11-08	365.88
2019-11-07	364.88
2019-11-06	369.91
2019-11-05	362.86
2019-11-04	367.89
2019-11-01	369.91
2019-10-31	350.79
2019-10-30	355.82
2019-10-29	355.82
2019-10-28	348.78
2019-10-25	340.73
2019-10-24	325.63
2019-10-23	327.64
2019-10-22	321.61
2019-10-21	321.61
2019-10-18	321.61
2019-10-17	320.60
2019-10-16	328.65
2019-10-15	323.62
2019-10-14	323.62
2019-10-11	315.57
2019-10-10	315.57
2019-10-09	308.53
2019-10-08	311.55
2019-10-04	326.64
2019-10-03	314.56
2019-10-02	314.56
2019-09-30	311.55
2019-09-27	302.49
2019-09-26	295.65
2019-09-25	301.68
2019-09-24	303.50
2019-09-23	302.09
2019-09-20	301.68
2019-09-19	310.54
2019-09-18	310.54
2019-09-17	315.57
2019-09-16	320.60
2019-09-13	321.61
2019-09-12	317.58
2019-09-11	316.58
2019-09-10	305.51
2019-09-09	323.62
2019-09-06	336.70
2019-09-05	327.64
2019-09-04	317.58
2019-09-03	321.61
2019-09-02	321.61
2019-08-30	310.54
2019-08-29	276.33
2019-08-28	281.16
2019-08-27	274.32
2019-08-26	262.64
2019-08-23	272.71
2019-08-22	270.29
2019-08-21	268.28
2019-08-20	272.30
2019-08-19	277.94
2019-08-16	265.86
2019-08-15	268.68
2019-08-14	266.67
2019-08-13	264.25
2019-08-12	275.92
2019-08-09	272.30
2019-08-08	267.47
2019-08-07	257.01
2019-08-06	262.24
2019-08-05	269.49
2019-08-02	274.72
2019-08-01	286.39
2019-07-31	273.11
2019-07-30	281.56
2019-07-29	290.01
2019-07-26	280.35
2019-07-25	285.99
2019-07-24	284.78
2019-07-23	284.78
2019-07-22	292.02
2019-07-19	306.51
2019-07-18	309.53
2019-07-17	320.60
2019-07-16	318.59
2019-07-15	321.61
2019-07-12	318.59
2019-07-11	335.69
2019-07-10	335.69
2019-07-09	329.66
2019-07-08	334.69
2019-07-05	337.71
2019-07-04	334.69
2019-07-03	332.68
2019-07-02	334.69
2019-06-28	327.04
2019-06-27	325.06
2019-06-26	320.12
2019-06-25	328.03
2019-06-24	328.03
2019-06-21	328.03
2019-06-20	315.18
2019-06-19	316.17
2019-06-18	299.36
2019-06-17	294.62
2019-06-14	295.41
2019-06-13	298.37
2019-06-12	308.26
2019-06-11	318.14
2019-06-10	316.17
2019-06-06	295.41
2019-06-05	294.22
2019-06-04	292.25
2019-06-03	299.36
2019-05-31	295.01
2019-05-30	296.40
2019-05-29	294.22
2019-05-28	296.40
2019-05-27	282.76
2019-05-24	281.17
2019-05-23	275.64
2019-05-22	285.13
2019-05-21	282.76
2019-05-20	285.52
2019-05-17	296.40
2019-05-16	300.35
2019-05-15	312.21
2019-05-14	294.62
2019-05-10	311.22
2019-05-09	305.29
2019-05-08	316.17
2019-05-07	321.11
2019-05-06	328.03
2019-05-03	349.78
2019-05-02	341.87
2019-04-30	343.85
2019-04-29	332.97
2019-04-26	323.09
2019-04-25	320.12
2019-04-24	338.90
2019-04-23	337.91
2019-04-18	357.69
2019-04-17	352.74
2019-04-16	350.77
2019-04-15	344.83
2019-04-12	346.81
2019-04-11	348.79
2019-04-10	358.67
2019-04-09	369.55
2019-04-08	373.50
2019-04-04	370.54
2019-04-03	378.44
2019-04-02	363.62
2019-04-01	362.63
2019-03-29	350.77
2019-03-28	350.77
2019-03-27	392.28
2019-03-26	395.25
2019-03-25	378.44
2019-03-22	388.33
2019-03-21	384.38
2019-03-20	381.41
2019-03-19	388.33
2019-03-18	398.21
2019-03-15	371.52
2019-03-14	356.70
2019-03-13	363.62
2019-03-12	367.57
2019-03-11	362.63
2019-03-08	356.70
2019-03-07	377.46
2019-03-06	396.24
2019-03-05	396.24
2019-03-04	399.20
2019-03-01	385.36
2019-02-28	362.63
2019-02-27	348.79
2019-02-26	358.67
2019-02-25	352.74
2019-02-22	351.75
2019-02-21	353.73
2019-02-20	356.70
2019-02-19	351.75
2019-02-18	351.75
2019-02-15	332.97
2019-02-14	344.83
2019-02-13	358.67
2019-02-12	350.77
2019-02-11	344.83
2019-02-08	351.75
2019-02-04	351.75
2019-02-01	351.75
2019-01-31	345.82
2019-01-30	332.97
2019-01-29	323.09
2019-01-28	326.05
2019-01-25	328.03
2019-01-24	315.18
2019-01-23	316.17
2019-01-22	315.18
2019-01-21	327.04
2019-01-18	321.11
2019-01-17	299.36
2019-01-16	307.27
2019-01-15	300.35
2019-01-14	293.43
2019-01-11	306.28
2019-01-10	306.28
2019-01-09	296.40
2019-01-08	273.27
2019-01-07	275.64
2019-01-04	273.66
2019-01-03	267.73
2019-01-02	267.33
2018-12-31	280.78
2018-12-28	269.31
2018-12-27	259.82
2018-12-24	257.84
2018-12-21	260.61
2018-12-20	270.50
2018-12-19	268.92
2018-12-18	266.54
2018-12-17	274.85
2018-12-14	281.17
2018-12-13	280.38
2018-12-12	259.43
2018-12-11	251.91
2018-12-10	248.75
2018-12-07	260.61
2018-12-06	260.22
2018-12-05	268.52
2018-12-04	279.20
2018-12-03	275.64
2018-11-30	260.22
2018-11-29	269.31
2018-11-28	258.24
2018-11-27	251.52
2018-11-26	251.91
2018-11-23	254.29
2018-11-22	264.57
2018-11-21	249.54
2018-11-20	248.35
2018-11-19	263.78
2018-11-16	244.80
2018-11-15	247.17
2018-11-14	246.77
2018-11-13	241.63
2018-11-12	236.49
2018-11-09	239.26
2018-11-08	245.59
2018-11-07	245.59
2018-11-06	255.08
2018-11-05	254.68
2018-11-02	262.59
2018-11-01	234.91
2018-10-31	223.84
2018-10-30	221.47
2018-10-29	218.30
2018-10-26	230.17
2018-10-25	234.52
2018-10-24	247.17
2018-10-23	244.01
2018-10-22	256.26
2018-10-19	239.66
2018-10-18	236.89
2018-10-16	244.01
2018-10-15	258.64
2018-10-12	262.98
2018-10-11	248.75
2018-10-10	264.17
2018-10-09	276.43
2018-10-08	278.01
2018-10-05	288.29
2018-10-04	304.31
2018-10-03	304.31
2018-10-02	302.33
2018-09-28	320.12
2018-09-27	307.27
2018-09-26	308.26
2018-09-24	323.09
2018-09-21	331.98
2018-09-20	321.11
2018-09-19	304.31
2018-09-18	284.73
2018-09-17	280.38
2018-09-14	287.90
2018-09-13	280.38
2018-09-12	270.10
2018-09-11	281.96
2018-09-10	282.76
2018-09-07	286.71
2018-09-06	278.41
2018-09-05	283.15
2018-09-04	301.34
2018-09-03	301.34
2018-08-31	304.31
2018-08-30	329.02
2018-08-29	331.00
2018-08-28	331.00
2018-08-27	332.97
2018-08-24	321.11
2018-08-23	314.19
2018-08-22	320.12
2018-08-21	315.18
2018-08-20	307.27
2018-08-17	306.28
2018-08-16	307.27
2018-08-15	298.37
2018-08-14	326.05
2018-08-13	330.01
2018-08-10	339.89
2018-08-09	339.89
2018-08-08	326.05
2018-08-07	337.91
2018-08-06	332.97
2018-08-03	338.90
2018-08-02	354.72
2018-08-01	362.63
2018-07-31	352.74
2018-07-30	366.58
2018-07-27	372.51
2018-07-26	377.46
2018-07-25	397.23
2018-07-24	383.39
2018-07-23	381.41
2018-07-20	387.34
2018-07-19	388.33
2018-07-18	392.28
2018-07-17	387.34
2018-07-16	389.32
2018-07-13	380.42
2018-07-12	371.52
2018-07-11	377.46
2018-07-10	381.41
2018-07-09	389.32
2018-07-06	378.44
2018-07-05	374.49
2018-07-04	381.41
2018-07-03	405.13
2018-06-29	430.84
2018-06-28	408.10
2018-06-27	408.30
2018-06-26	423.94
2018-06-25	432.73
2018-06-22	440.55
2018-06-21	432.73
2018-06-20	441.53
2018-06-19	428.82
2018-06-15	463.04
2018-06-14	466.95
2018-06-13	465.97
2018-06-12	466.95
2018-06-11	461.08
2018-06-08	471.83
2018-06-07	483.56
2018-06-06	481.61
2018-06-05	457.17
2018-06-04	454.24
2018-06-01	454.24
2018-05-31	451.31
2018-05-30	437.62
2018-05-29	430.78
2018-05-28	424.91
2018-05-25	420.03
2018-05-24	421.98
2018-05-23	427.85
2018-05-21	430.78
2018-05-18	428.82
2018-05-17	427.85
2018-05-16	433.71
2018-05-15	432.73
2018-05-14	429.80
2018-05-11	432.73
2018-05-10	418.07
2018-05-09	418.07
2018-05-08	419.05
2018-05-07	422.96
2018-05-04	413.19
2018-05-03	403.41
2018-05-02	420.03
2018-04-30	433.71
2018-04-27	421.98
2018-04-26	424.91
2018-04-25	431.76
2018-04-24	421.98
2018-04-23	407.32
2018-04-20	417.10
2018-04-19	408.30
2018-04-18	430.78
2018-04-17	439.58
2018-04-16	447.40
2018-04-13	435.67
2018-04-12	441.53
2018-04-11	454.24
2018-04-10	461.08
2018-04-09	453.26
2018-04-06	443.49
2018-04-04	425.89
2018-04-03	438.60
2018-03-29	446.42
2018-03-28	422.96
2018-03-27	440.55
2018-03-26	442.51
2018-03-23	446.42
2018-03-22	466.95
2018-03-21	452.28
2018-03-20	470.86
2018-03-19	466.95
2018-03-16	462.06
2018-03-15	445.44
2018-03-14	445.44
2018-03-13	440.55
2018-03-12	448.37
2018-03-09	433.71
2018-03-08	424.91
2018-03-07	407.32
2018-03-06	416.12
2018-03-05	404.39
2018-03-02	424.91
2018-03-01	441.53
2018-02-28	424.91
2018-02-27	435.67
2018-02-26	452.28
2018-02-23	435.67
2018-02-22	435.67
2018-02-21	441.53
2018-02-20	429.80
2018-02-15	420.03
2018-02-14	421.00
2018-02-13	410.25
2018-02-12	414.16
2018-02-09	381.91
2018-02-08	407.32
2018-02-07	401.46
2018-02-06	402.43
2018-02-05	421.00
2018-02-02	423.94
2018-02-01	423.94
2018-01-31	423.94
2018-01-30	422.96
2018-01-29	423.94
2018-01-26	450.33
2018-01-25	459.13
2018-01-24	428.82
2018-01-23	448.37
2018-01-22	439.58
2018-01-19	418.07
2018-01-18	427.85
2018-01-17	414.16
2018-01-16	411.23
2018-01-15	400.48
2018-01-12	389.73
2018-01-11	389.73
2018-01-10	384.84
2018-01-09	374.09
2018-01-08	358.45
2018-01-05	338.90
2018-01-04	339.87
2018-01-03	333.03
2018-01-02	334.01
2017-12-29	318.37
2017-12-28	320.32
2017-12-27	319.35
2017-12-22	322.28
2017-12-21	316.41
2017-12-20	310.55
2017-12-19	303.71
2017-12-18	290.22
2017-12-15	291.98
2017-12-14	310.55
2017-12-13	312.50
2017-12-12	311.53
2017-12-11	311.53
2017-12-08	314.46
2017-12-07	305.66
2017-12-06	296.86
2017-12-05	301.75
2017-12-04	302.73
2017-12-01	305.66
2017-11-30	308.59
2017-11-29	316.41
2017-11-28	316.41
2017-11-27	326.19
2017-11-24	335.96
2017-11-23	333.03
2017-11-22	338.90
2017-11-21	343.78
2017-11-20	330.10
2017-11-17	339.87
2017-11-16	343.78
2017-11-15	336.94
2017-11-14	347.69
2017-11-13	339.87
2017-11-10	343.78
2017-11-09	347.69
2017-11-08	335.96
2017-11-07	323.26
2017-11-06	330.10
2017-11-03	322.28
2017-11-02	330.10
2017-11-01	330.10
2017-10-31	301.75
2017-10-30	291.00
2017-10-27	298.82
2017-10-26	299.80
2017-10-25	306.64
2017-10-24	296.86
2017-10-23	310.55
2017-10-20	309.57
2017-10-19	302.73
2017-10-18	310.55
2017-10-17	303.71
2017-10-16	304.68
2017-10-13	300.77
2017-10-12	295.89
2017-10-11	296.86
2017-10-10	297.84
2017-10-09	281.22
2017-10-06	286.31
2017-10-04	268.71
2017-10-03	267.54
2017-09-29	272.23
2017-09-28	267.15
2017-09-27	273.40
2017-09-26	270.67
2017-09-25	270.67
2017-09-22	279.66
2017-09-21	284.74
2017-09-20	271.45
2017-09-19	271.45
2017-09-18	278.88
2017-09-15	283.96
2017-09-14	291.00
2017-09-13	292.95
2017-09-12	300.77
2017-09-11	295.89
2017-09-08	304.68
2017-09-07	305.66
2017-09-06	301.75
2017-09-05	302.73
2017-09-04	301.75
2017-09-01	307.62
2017-08-31	306.64
2017-08-30	320.32
2017-08-29	317.39
2017-08-28	305.66
2017-08-25	320.32
2017-08-24	325.21
2017-08-22	323.26
2017-08-21	318.37
2017-08-18	307.62
2017-08-17	313.48
2017-08-16	328.14
2017-08-15	297.84
2017-08-14	311.53
2017-08-11	324.23
2017-08-10	319.35
2017-08-09	333.03
2017-08-08	302.73
2017-08-07	298.82
2017-08-04	299.80
2017-08-03	288.26
2017-08-02	294.91
2017-08-01	288.65
2017-07-31	293.93
2017-07-28	295.89
2017-07-27	302.73
2017-07-26	306.64
2017-07-25	308.59
2017-07-24	315.44
2017-07-21	322.28
2017-07-20	309.57
2017-07-19	296.86
2017-07-18	290.61
2017-07-17	297.84
2017-07-14	298.82
2017-07-13	309.57
2017-07-12	283.96
2017-07-11	280.83
2017-07-10	287.48
2017-07-07	291.00
2017-07-06	296.86
2017-07-05	291.98
2017-07-04	280.05
2017-07-03	295.89
2017-06-30	296.86
2017-06-29	300.77
2017-06-28	292.95
2017-06-27	293.93
2017-06-26	293.93
2017-06-23	295.89
2017-06-22	289.63
2017-06-21	299.32
2017-06-20	297.38
2017-06-19	294.48
2017-06-16	286.92
2017-06-15	291.57
2017-06-14	298.35
2017-06-13	299.32
2017-06-12	303.20
2017-06-09	298.35
2017-06-08	312.89
2017-06-07	307.08
2017-06-06	305.14
2017-06-05	313.86
2017-06-02	300.29
2017-06-01	302.23
2017-05-31	284.20
2017-05-29	276.84
2017-05-26	281.88
2017-05-25	278.00
2017-05-24	278.00
2017-05-23	279.94
2017-05-22	272.18
2017-05-19	265.59
2017-05-18	248.53
2017-05-17	271.41
2017-05-16	274.12
2017-05-15	268.31
2017-05-12	264.82
2017-05-11	256.68
2017-05-10	259.39
2017-05-09	259.78
2017-05-08	252.02
2017-05-05	248.92
2017-05-04	257.45
2017-05-02	258.23
2017-04-28	250.09
2017-04-27	251.64
2017-04-26	252.02
2017-04-25	259.00
2017-04-24	246.21
2017-04-21	256.68
2017-04-20	252.80
2017-04-19	249.31
2017-04-18	250.86
2017-04-13	248.92
2017-04-12	242.72
2017-04-11	248.92
2017-04-10	246.98
2017-04-07	259.78
2017-04-06	255.51
2017-04-05	253.96
2017-04-03	245.05
2017-03-31	245.05
2017-03-30	256.68
2017-03-29	269.08
2017-03-28	253.57
2017-03-27	244.66
2017-03-24	246.21
2017-03-23	242.33
2017-03-22	203.17
2017-03-21	200.46
2017-03-20	204.34
2017-03-17	206.28
2017-03-16	205.50
2017-03-15	198.13
2017-03-14	194.65
2017-03-13	192.32
2017-03-10	181.46
2017-03-09	188.44
2017-03-08	192.71
2017-03-07	197.36
2017-03-06	188.83
2017-03-03	181.08
2017-03-02	184.95
2017-03-01	179.14
2017-02-28	176.81
2017-02-27	178.75
2017-02-24	183.40
2017-02-23	188.44
2017-02-22	186.89
2017-02-21	184.95
2017-02-20	188.05
2017-02-17	179.14
2017-02-16	186.89
2017-02-15	186.50
2017-02-14	191.16
2017-02-13	189.22
2017-02-10	185.73
2017-02-09	181.85
2017-02-08	167.51
2017-02-07	166.73
2017-02-06	166.73
2017-02-03	163.63
2017-02-02	164.41
2017-02-01	166.34
2017-01-27	165.57
2017-01-26	166.34
2017-01-25	167.12
2017-01-24	165.96
2017-01-23	166.34
2017-01-20	163.24
2017-01-19	167.51
2017-01-18	167.12
2017-01-17	164.79
2017-01-16	160.53
2017-01-13	166.73
2017-01-12	163.63
2017-01-11	164.02
2017-01-10	168.28
2017-01-09	161.30
2017-01-06	155.10
2017-01-05	151.61
2017-01-04	142.31
2017-01-03	136.88
2016-12-30	136.49
2016-12-29	133.39
2016-12-28	132.61
2016-12-23	129.90
2016-12-22	132.23
2016-12-21	138.43
2016-12-20	140.76
2016-12-19	138.82
2016-12-16	140.37
2016-12-15	134.17
2016-12-14	140.37
2016-12-13	148.51
2016-12-12	149.29
2016-12-09	152.00
2016-12-08	152.39
2016-12-07	155.10
2016-12-06	156.26
2016-12-05	159.37
2016-12-02	157.81
2016-12-01	161.30
2016-11-30	150.84
2016-11-29	143.86
2016-11-28	143.86
2016-11-25	145.02
2016-11-24	144.25
2016-11-23	143.47
2016-11-22	143.86
2016-11-21	141.92
2016-11-18	148.90
2016-11-17	147.35
2016-11-16	145.02
2016-11-15	150.84
2016-11-14	146.18
2016-11-11	152.00
2016-11-10	158.20
2016-11-09	148.90
2016-11-08	151.61
2016-11-07	148.51
2016-11-04	140.76
2016-11-03	141.53
2016-11-02	139.59
2016-11-01	145.41
2016-10-31	142.69
2016-10-28	136.49
2016-10-27	139.59
2016-10-26	145.41
2016-10-25	141.53
2016-10-24	146.57
2016-10-20	150.45
2016-10-19	151.22
2016-10-18	162.08
2016-10-17	151.61
2016-10-14	143.86
2016-10-13	147.73
2016-10-12	154.71
2016-10-11	160.14
2016-10-07	163.63
2016-10-06	161.30
2016-10-05	160.92
2016-10-04	160.53
2016-10-03	158.98
2016-09-30	148.51
2016-09-29	154.71
2016-09-28	150.45
2016-09-27	149.29
2016-09-26	143.47
2016-09-23	153.55
2016-09-22	159.37
2016-09-21	155.49
2016-09-20	163.24
2016-09-19	163.24
2016-09-15	163.24
2016-09-14	161.69
2016-09-13	157.43
2016-09-12	157.04
2016-09-09	167.51
2016-09-08	165.57
2016-09-07	167.12
2016-09-06	167.89
2016-09-05	167.12
2016-09-02	165.57
2016-09-01	163.24
2016-08-31	151.61
2016-08-30	154.71
2016-08-29	151.61
2016-08-26	148.51
2016-08-25	150.84
2016-08-24	155.88
2016-08-23	158.59
2016-08-22	167.12
2016-08-19	162.85
2016-08-18	165.18
2016-08-17	171.38
2016-08-16	176.42
2016-08-15	168.67
2016-08-12	168.28
2016-08-11	167.51
2016-08-10	167.12
2016-08-09	168.28
2016-08-08	170.61
2016-08-05	172.16
2016-08-04	160.14
2016-08-03	153.16
2016-08-01	155.88
2016-07-29	152.00
2016-07-28	152.00
2016-07-27	145.02
2016-07-26	147.73
2016-07-25	144.25
2016-07-22	148.51
2016-07-21	152.39
2016-07-20	159.75
2016-07-19	160.53
2016-07-18	161.69
2016-07-15	159.75
2016-07-14	142.31
2016-07-13	143.08
2016-07-12	140.37
2016-07-11	129.51
2016-07-08	119.82
2016-07-07	123.70
2016-07-06	122.53
2016-07-05	127.19
2016-07-04	128.35
2016-06-30	129.51
2016-06-29	118.66
2016-06-28	117.88
2016-06-27	114.01
2016-06-24	115.56
2016-06-23	120.21
2016-06-22	119.05
2016-06-21	119.81
2016-06-20	115.98
2016-06-17	114.06
2016-06-16	116.36
2016-06-15	124.80
2016-06-14	124.42
2016-06-13	127.49
2016-06-10	126.72
2016-06-08	138.99
2016-06-07	142.83
2016-06-06	139.38
2016-06-03	132.09
2016-06-02	135.54
2016-06-01	135.92
2016-05-31	140.91
2016-05-30	138.61
2016-05-27	129.02
2016-05-26	132.86
2016-05-25	136.69
2016-05-24	130.55
2016-05-23	130.17
2016-05-20	123.65
2016-05-19	122.88
2016-05-18	130.55
2016-05-17	132.86
2016-05-16	133.24
2016-05-13	131.32
2016-05-12	134.39
2016-05-11	135.54
2016-05-10	132.47
2016-05-09	137.46
2016-05-06	132.86
2016-05-05	137.08
2016-05-04	137.84
2016-05-03	143.21
2016-04-29	151.27
2016-04-28	152.80
2016-04-27	152.80
2016-04-26	160.48
2016-04-25	167.76
2016-04-22	168.15
2016-04-21	181.19
2016-04-20	173.90
2016-04-19	175.44
2016-04-18	175.44
2016-04-15	178.89
2016-04-14	179.27
2016-04-13	166.23
2016-04-12	166.61
2016-04-11	163.93
2016-04-08	157.41
2016-04-07	157.02
2016-04-06	152.80
2016-04-05	147.82
2016-04-01	150.89
2016-03-31	159.33
2016-03-30	155.11
2016-03-29	145.13
2016-03-24	140.91
2016-03-23	143.60
2016-03-22	150.50
2016-03-21	151.27
2016-03-18	147.05
2016-03-17	147.82
2016-03-16	145.90
2016-03-15	147.82
2016-03-14	145.13
2016-03-11	143.21
2016-03-10	142.06
2016-03-09	140.14
2016-03-08	142.06
2016-03-07	149.35
2016-03-04	135.16
2016-03-03	121.35
2016-03-02	130.17
2016-03-01	125.18
2016-02-29	122.88
2016-02-26	122.50
2016-02-25	118.66
2016-02-24	116.36
2016-02-23	125.95
2016-02-22	128.25
2016-02-19	119.81
2016-02-18	117.51
2016-02-17	110.99
2016-02-16	115.21
2016-02-15	112.14
2016-02-12	113.29
2016-02-11	132.86
2016-02-05	152.04
2016-02-04	146.67
2016-02-03	142.83
2016-02-02	158.56
2016-02-01	163.16
2016-01-29	162.01
2016-01-28	154.72
2016-01-27	150.50
2016-01-26	143.60
2016-01-25	147.05
2016-01-22	148.58
2016-01-21	131.70
2016-01-20	137.08
2016-01-19	142.06
2016-01-18	141.30
2016-01-15	145.90
2016-01-14	143.60
2016-01-13	147.82
2016-01-12	147.05
2016-01-11	151.65
2016-01-08	160.48
2016-01-07	166.23
2016-01-06	178.89
2016-01-05	185.79
2016-01-04	188.10
2015-12-31	201.52
2015-12-30	193.08
2015-12-29	195.77
2015-12-28	191.93
2015-12-24	194.62
2015-12-23	201.91
2015-12-22	189.63
2015-12-21	180.04
2015-12-18	176.59
2015-12-17	179.27
2015-12-16	180.04
2015-12-15	175.44
2015-12-14	173.52
2015-12-11	174.67
2015-12-10	178.12
2015-12-09	176.97
2015-12-08	175.05
2015-12-07	179.27
2015-12-04	179.27
2015-12-03	185.03
2015-12-02	183.11
2015-12-01	173.90
2015-11-30	166.61
2015-11-27	168.92
2015-11-26	175.44
2015-11-25	177.74
2015-11-24	176.20
2015-11-23	173.52
2015-11-20	177.36
2015-11-19	175.82
2015-11-18	170.45
2015-11-17	173.14
2015-11-16	171.98
2015-11-13	176.59
2015-11-12	183.11
2015-11-11	173.52
2015-11-10	172.75
2015-11-09	175.05
2015-11-06	185.79
2015-11-05	177.36
2015-11-04	183.11
2015-11-03	181.19
2015-11-02	190.01
2015-10-30	188.48
2015-10-29	195.00
2015-10-28	192.70
2015-10-27	193.47
2015-10-26	197.30
2015-10-23	201.52
2015-10-22	193.47
2015-10-20	192.70
2015-10-19	200.37
2015-10-16	194.23
2015-10-15	192.32
2015-10-14	189.63
2015-10-13	197.30
2015-10-12	201.91
2015-10-09	201.14
2015-10-08	193.85
2015-10-07	198.45
2015-10-06	191.17
2015-10-05	180.81
2015-10-02	172.37
2015-09-30	147.82
2015-09-29	153.19
2015-09-25	162.78
2015-09-24	163.16
2015-09-23	166.23
2015-09-22	171.98
2015-09-21	165.46
2015-09-18	163.55
2015-09-17	165.46
2015-09-16	162.78
2015-09-15	145.13
2015-09-14	140.14
2015-09-11	146.28
2015-09-10	144.75
2015-09-09	145.90
2015-09-08	139.38
2015-09-07	134.39
2015-09-04	134.77
2015-09-02	135.16
2015-09-01	146.28
2015-08-31	166.61
2015-08-28	165.46
2015-08-27	173.14
2015-08-26	190.40
2015-08-25	191.55
2015-08-24	198.07
2015-08-21	214.95
2015-08-20	213.80
2015-08-19	230.29
2015-08-18	233.36
2015-08-17	233.36
2015-08-14	234.51
2015-08-13	238.35
2015-08-12	233.75
2015-08-11	245.26
2015-08-10	247.94
2015-08-07	242.57
2015-08-06	242.57
2015-08-05	247.94
2015-08-04	247.17
2015-08-03	238.73
2015-07-31	249.48
2015-07-30	260.98
2015-07-29	250.63
2015-07-28	251.78
2015-07-27	246.79
2015-07-24	276.33
2015-07-23	283.23
2015-07-22	288.41
2015-07-21	298.00
2015-07-20	290.33
2015-07-17	283.62
2015-07-16	273.64
2015-07-15	267.51
2015-07-14	277.10
2015-07-13	282.08
2015-07-10	269.81
2015-07-09	265.20
2015-07-08	217.64
2015-07-07	241.42
2015-07-06	268.27
2015-07-03	288.41
2015-07-02	300.69
2015-06-30	298.78
2015-06-29	286.38
2015-06-26	300.69
2015-06-25	305.46
2015-06-24	310.23
2015-06-23	308.32
2015-06-22	302.60
2015-06-19	304.50
2015-06-18	314.04
2015-06-17	315.00
2015-06-16	312.14
2015-06-15	318.81
2015-06-12	318.81
2015-06-11	320.72
2015-06-10	313.09
2015-06-09	318.81
2015-06-08	331.22
2015-06-05	335.99
2015-06-04	335.03
2015-06-03	337.90
2015-06-02	340.76
2015-06-01	348.39
2015-05-29	348.39
2015-05-28	349.34
2015-05-27	356.02
2015-05-26	358.88
2015-05-22	347.44
2015-05-21	347.44
2015-05-20	345.53
2015-05-19	340.76
2015-05-18	322.63
2015-05-15	327.40
2015-05-14	331.22
2015-05-13	339.80
2015-05-12	335.99
2015-05-11	334.08
2015-05-08	326.45
2015-05-07	299.73
2015-05-06	312.14
2015-05-05	316.91
2015-05-04	330.26
2015-04-30	326.45
2015-04-29	328.35
2015-04-28	339.80
2015-04-27	341.71
2015-04-24	335.03
2015-04-23	341.71
2015-04-22	340.76
2015-04-21	332.17
2015-04-20	329.31
2015-04-17	337.90
2015-04-16	348.39
2015-04-15	380.83
2015-04-14	378.92
2015-04-13	391.32
2015-04-10	351.25
2015-04-09	341.71
2015-04-08	331.22
2015-04-02	311.18
2015-04-01	295.92
2015-03-31	287.33
2015-03-30	283.52
2015-03-27	281.23
2015-03-26	289.24
2015-03-25	290.19
2015-03-24	285.42
2015-03-23	282.56
2015-03-20	282.56
2015-03-19	280.46
2015-03-18	279.32
2015-03-17	275.88
2015-03-16	275.88
2015-03-13	273.59
2015-03-12	276.27
2015-03-11	266.34
2015-03-10	262.53
2015-03-09	275.88
2015-03-06	278.94
2015-03-05	274.74
2015-03-04	286.38
2015-03-03	292.10
2015-03-02	285.42
2015-02-27	290.19
2015-02-26	289.24
2015-02-25	283.52
2015-02-24	284.47
2015-02-23	289.24
2015-02-18	297.83
2015-02-17	293.06
2015-02-16	294.01
2015-02-13	300.69
2015-02-12	299.73
2015-02-11	295.92
2015-02-10	288.29
2015-02-09	291.15
2015-02-06	294.01
2015-02-05	294.01
2015-02-04	300.69
2015-02-03	301.64
2015-02-02	293.06
2015-01-30	298.78
2015-01-29	291.15
2015-01-28	282.56
2015-01-27	277.03
2015-01-26	280.08
2015-01-23	281.23
2015-01-22	281.61
2015-01-21	280.08
2015-01-20	278.94
2015-01-19	275.50
2015-01-16	284.47
2015-01-15	293.06
2015-01-14	297.83
2015-01-13	299.73
2015-01-12	284.47
2015-01-09	277.79
2015-01-08	262.91
2015-01-07	260.62
2015-01-06	263.29
2015-01-05	269.78
2015-01-02	254.90
2014-12-31	252.22
2014-12-30	257.18
2014-12-29	256.04
2014-12-24	257.95
2014-12-23	257.57
2014-12-22	254.90
2014-12-19	257.95
2014-12-18	274.74
2014-12-17	277.41
2014-12-16	279.32
2014-12-15	281.23
2014-12-12	285.42
2014-12-11	281.61
2014-12-10	286.38
2014-12-09	278.17
2014-12-08	297.83
2014-12-05	296.87
2014-12-04	307.37
2014-12-03	294.01
2014-12-02	297.83
2014-12-01	307.37
2014-11-28	313.09
2014-11-27	313.09
2014-11-26	311.18
2014-11-25	298.78
2014-11-24	294.01
2014-11-21	280.08
2014-11-20	279.70
2014-11-19	284.47
2014-11-18	280.08
2014-11-17	278.94
2014-11-14	275.88
2014-11-13	281.61
2014-11-12	287.33
2014-11-11	295.92
2014-11-10	287.33
2014-11-07	287.33
2014-11-06	290.19
2014-11-05	286.38
2014-11-04	283.52
2014-11-03	297.83
2014-10-31	299.73
2014-10-30	294.01
2014-10-29	294.01
2014-10-28	286.38
2014-10-27	282.56
2014-10-24	289.24
2014-10-23	287.33
2014-10-22	291.15
2014-10-21	285.42
2014-10-20	293.06
2014-10-17	293.06
2014-10-16	281.61
2014-10-15	282.56
2014-10-14	279.32
2014-10-13	277.03
2014-10-10	289.24
2014-10-09	287.33
2014-10-08	282.56
2014-10-07	285.42
2014-10-06	289.24
2014-10-03	284.47
2014-09-30	288.29
2014-09-29	294.96
2014-09-26	291.15
2014-09-25	291.15
2014-09-24	294.01
2014-09-23	290.19
2014-09-22	300.69
2014-09-19	294.01
2014-09-18	292.10
2014-09-17	302.60
2014-09-16	295.92
2014-09-15	322.63
2014-09-12	322.63
2014-09-11	307.37
2014-09-10	312.14
2014-09-08	326.45
2014-09-05	327.40
2014-09-04	326.45
2014-09-03	330.26
2014-09-02	329.31
2014-09-01	332.17
2014-08-29	327.40
2014-08-28	318.81
2014-08-27	310.23
2014-08-26	338.85
2014-08-25	333.13
2014-08-22	341.71
2014-08-21	339.80
2014-08-20	343.62
2014-08-19	340.76
2014-08-18	339.80
2014-08-15	339.80
2014-08-14	341.71
2014-08-13	339.80
2014-08-12	333.13
2014-08-11	335.03
2014-08-08	339.80
2014-08-07	331.22
2014-08-06	333.13
2014-08-05	329.31
2014-08-04	327.40
2014-08-01	313.09
2014-07-31	325.49
2014-07-30	327.40
2014-07-29	325.49
2014-07-28	324.54
2014-07-25	330.26
2014-07-24	327.40
2014-07-23	326.45
2014-07-22	313.09
2014-07-21	304.50
2014-07-18	306.41
2014-07-17	319.77
2014-07-16	311.18
2014-07-15	313.09
2014-07-14	316.91
2014-07-11	314.04
2014-07-10	308.32
2014-07-09	305.46
2014-07-08	315.00
2014-07-07	316.91
2014-07-04	304.50
2014-07-03	312.14
2014-07-02	296.87
2014-06-30	286.38
2014-06-27	280.46
2014-06-26	280.08
2014-06-25	272.45
2014-06-24	271.69
2014-06-23	270.16
2014-06-20	279.32
2014-06-19	276.65
2014-06-18	277.41
2014-06-17	281.61
2014-06-16	281.23
2014-06-13	285.42
2014-06-12	280.08
2014-06-11	278.17
2014-06-10	285.42
2014-06-09	287.32
2014-06-06	272.89
2014-06-05	260.36
2014-06-04	252.77
2014-06-03	258.08
2014-05-30	244.41
2014-05-29	248.21
2014-05-28	246.69
2014-05-27	248.21
2014-05-26	253.53
2014-05-23	252.77
2014-05-22	252.01
2014-05-21	241.76
2014-05-20	242.89
2014-05-19	241.76
2014-05-16	249.73
2014-05-15	251.63
2014-05-14	250.49
2014-05-13	237.58
2014-05-12	237.96
2014-05-09	225.43
2014-05-08	226.95
2014-05-07	257.32
2014-05-05	263.02
2014-05-02	266.06
2014-04-30	261.50
2014-04-29	260.74
2014-04-28	255.81
2014-04-25	268.34
2014-04-24	271.37
2014-04-23	272.51
2014-04-22	266.06
2014-04-17	263.02
2014-04-16	259.98
2014-04-15	266.06
2014-04-14	262.26
2014-04-11	263.78
2014-04-10	267.58
2014-04-09	270.23
2014-04-08	274.79
2014-04-07	267.20
2014-04-04	258.08
2014-04-03	269.48
2014-04-02	293.97
2014-04-01	307.26
2014-03-31	298.71
2014-03-28	296.82
2014-03-27	288.27
2014-03-26	298.71
2014-03-25	293.97
2014-03-24	302.51
2014-03-21	294.92
2014-03-20	275.55
2014-03-19	281.63
2014-03-18	294.92
2014-03-17	269.48
2014-03-14	267.20
2014-03-13	293.97
2014-03-12	278.97
2014-03-11	299.66
2014-03-10	287.32
2014-03-07	317.70
2014-03-06	319.60
2014-03-05	324.35
2014-03-04	334.79
2014-03-03	330.04
2014-02-28	335.74
2014-02-27	328.14
2014-02-26	324.35
2014-02-25	331.94
2014-02-24	346.18
2014-02-21	338.59
2014-02-20	334.79
2014-02-19	341.43
2014-02-18	348.08
2014-02-17	337.64
2014-02-14	331.94
2014-02-13	337.64
2014-02-12	329.09
2014-02-11	337.64
2014-02-10	340.48
2014-02-07	332.89
2014-02-06	318.65
2014-02-05	317.70
2014-02-04	315.80
2014-01-30	330.99
2014-01-29	328.14
2014-01-28	327.19
2014-01-27	327.19
2014-01-24	335.74
2014-01-23	357.57
2014-01-22	360.42
2014-01-21	356.62
2014-01-20	333.84
2014-01-17	364.22
2014-01-16	328.14
2014-01-15	331.94
2014-01-14	319.60
2014-01-13	326.24
2014-01-10	326.24
2014-01-09	334.79
2014-01-08	330.99
2014-01-07	325.30
2014-01-06	312.95
2014-01-03	323.40
2014-01-02	323.40
2013-12-31	327.19
2013-12-30	323.40
2013-12-27	325.30
2013-12-24	314.85
2013-12-23	310.11
2013-12-20	285.42
2013-12-19	307.26
2013-12-18	312.00
2013-12-17	312.95
2013-12-16	317.70
2013-12-13	328.14
2013-12-12	326.24
2013-12-11	343.33
2013-12-10	328.14
2013-12-09	299.66
2013-12-06	253.53
2013-12-05	253.53
2013-12-04	250.49
2013-12-03	254.29
2013-12-02	256.56
2013-11-29	246.69
2013-11-28	253.53
2013-11-27	254.29
2013-11-26	245.55
2013-11-25	256.18
2013-11-22	258.84
2013-11-21	245.93
2013-11-20	252.77
2013-11-19	264.54
2013-11-18	266.82
2013-11-15	258.84
2013-11-14	250.87
2013-11-13	236.06
2013-11-12	233.78
2013-11-11	234.92
2013-11-08	217.45
2013-11-07	221.25
2013-11-06	218.97
2013-11-05	218.59
2013-11-04	213.66
2013-11-01	217.07
2013-10-31	214.04
2013-10-30	196.95
2013-10-29	195.81
2013-10-28	204.92
2013-10-25	199.99
2013-10-24	193.53
2013-10-23	190.87
2013-10-22	204.92
2013-10-21	207.96
2013-10-18	195.43
2013-10-17	190.87
2013-10-16	187.07
2013-10-15	193.53
2013-10-11	198.47
2013-10-10	190.87
2013-10-09	200.36
2013-10-08	207.58
2013-10-07	215.17
2013-10-04	204.92
2013-10-03	195.81
2013-10-02	190.49
2013-09-30	185.18
2013-09-27	186.69
2013-09-26	178.72
2013-09-25	179.10
2013-09-24	182.14
2013-09-23	182.90
2013-09-19	175.30
2013-09-18	172.64
2013-09-17	175.30
2013-09-16	173.40
2013-09-13	161.25
2013-09-12	162.77
2013-09-11	162.01
2013-09-10	161.63
2013-09-09	162.39
2013-09-06	160.49
2013-09-05	162.39
2013-09-04	161.25
2013-09-03	162.01
2013-09-02	163.91
2013-08-30	157.46
2013-08-29	147.20
2013-08-28	166.19
2013-08-27	167.33
2013-08-26	176.82
2013-08-23	176.82
2013-08-22	173.40
2013-08-21	176.82
2013-08-20	172.27
2013-08-19	187.07
2013-08-16	184.80
2013-08-15	184.80
2013-08-13	183.66
2013-08-12	181.38
2013-08-09	169.61
2013-08-08	164.29
2013-08-07	167.33
2013-08-06	174.92
2013-08-05	174.92
2013-08-02	170.75
2013-08-01	168.47
2013-07-31	165.43
2013-07-30	162.01
2013-07-29	156.32
2013-07-26	159.73
2013-07-25	154.42
2013-07-24	153.66
2013-07-23	157.46
2013-07-22	154.80
2013-07-19	153.28
2013-07-18	149.86
2013-07-17	149.48
2013-07-16	147.20
2013-07-15	146.82
2013-07-12	147.20
2013-07-11	141.13
2013-07-10	129.36
2013-07-09	130.87
2013-07-08	134.29
2013-07-05	137.33
2013-07-04	134.67
2013-07-03	141.51
2013-07-02	142.65
2013-06-28	134.67
2013-06-27	129.36
2013-06-26	125.56
2013-06-25	107.33
2013-06-24	119.10
2013-06-21	132.77
2013-06-20	142.27
2013-06-19	152.52
2013-06-18	150.24
2013-06-17	147.20
2013-06-14	145.30
2013-06-13	138.09
2013-06-11	141.13
2013-06-10	149.48
2013-06-07	141.89
2013-06-06	137.36
2013-06-05	146.42
2013-06-04	151.32
2013-06-03	155.47
2013-05-31	160.38
2013-05-30	152.83
2013-05-29	161.51
2013-05-28	160.38
2013-05-27	148.30
2013-05-24	154.34
2013-05-23	155.47
2013-05-22	159.62
2013-05-21	157.36
2013-05-20	155.09
2013-05-16	146.79
2013-05-15	147.92
2013-05-14	144.91
2013-05-13	145.66
2013-05-10	151.32
2013-05-09	149.81
2013-05-08	158.49
2013-05-07	153.21
2013-05-06	165.66
2013-05-03	156.98
2013-05-02	160.00
2013-04-30	161.51
2013-04-29	158.11
2013-04-26	153.58
2013-04-25	156.23
2013-04-24	162.64
2013-04-23	158.87
2013-04-22	163.77
2013-04-19	150.57
2013-04-18	137.36
2013-04-17	143.02
2013-04-16	145.66
2013-04-15	140.75
2013-04-12	140.00
2013-04-11	137.74
2013-04-10	136.98
2013-04-09	137.36
2013-04-08	133.96
2013-04-05	135.85
2013-04-03	137.74
2013-04-02	140.00
2013-03-28	133.58
2013-03-27	129.81
2013-03-26	134.34
2013-03-25	132.08
2013-03-22	137.36
2013-03-21	135.85
2013-03-20	136.98
2013-03-19	121.13
2013-03-18	113.21
2013-03-15	111.70
2013-03-14	124.53
2013-03-13	123.02
2013-03-12	129.06
2013-03-11	141.89
2013-03-08	154.72
2013-03-07	158.11
2013-03-06	157.74
2013-03-05	155.09
2013-03-04	152.83
2013-03-01	155.47
2013-02-28	164.15
2013-02-27	157.74
2013-02-26	148.68
2013-02-25	152.83
2013-02-22	163.40
2013-02-21	152.08
2013-02-20	150.94
2013-02-19	146.42
2013-02-18	158.87
2013-02-15	165.66
2013-02-14	169.81
2013-02-08	150.57
2013-02-07	153.21
2013-02-06	153.21
2013-02-05	149.06
2013-02-04	154.72
2013-02-01	153.58
2013-01-31	143.77
2013-01-30	144.53
2013-01-29	139.25
2013-01-28	144.91
2013-01-25	133.96
2013-01-24	130.19
2013-01-23	129.43
2013-01-22	133.21
2013-01-21	133.96
2013-01-18	123.02
2013-01-17	119.62
2013-01-16	120.00
2013-01-15	118.11
2013-01-14	120.75
2013-01-11	113.96
2013-01-10	112.83
2013-01-09	119.25
2013-01-08	128.68
2013-01-07	128.68
2013-01-04	129.06
2013-01-03	135.09
2013-01-02	127.55
2012-12-31	113.96
2012-12-28	115.09
2012-12-27	122.64
2012-12-24	115.09
2012-12-21	118.11
2012-12-20	118.49
2012-12-19	122.26
2012-12-18	117.74
2012-12-17	118.49
2012-12-14	120.75
2012-12-13	116.60
2012-12-12	122.64
2012-12-11	123.02
2012-12-10	118.49
2012-12-07	118.11
2012-12-06	118.49
2012-12-05	114.34
2012-12-04	99.62
2012-12-03	101.13
2012-11-30	100.75
2012-11-29	96.60
2012-11-28	96.60
2012-11-27	96.23
2012-11-26	99.25
2012-11-23	94.72
2012-11-22	95.85
2012-11-21	92.83
2012-11-20	89.06
2012-11-19	87.92
2012-11-16	92.45
2012-11-15	105.66
2012-11-14	100.75
2012-11-13	96.60
2012-11-12	94.72
2012-11-09	94.72
2012-11-08	96.98
2012-11-07	93.58
2012-11-06	97.36
2012-11-05	96.23
2012-11-02	97.74
2012-11-01	90.94
2012-10-31	86.98
2012-10-30	74.91
2012-10-29	74.72
2012-10-26	79.25
2012-10-25	76.42
2012-10-24	73.58
2012-10-22	75.28
2012-10-19	75.28
2012-10-18	74.72
2012-10-17	71.13
2012-10-16	67.92
2012-10-15	66.60
2012-10-12	69.43
2012-10-11	67.74
2012-10-10	66.23
2012-10-09	68.68
2012-10-08	68.30
2012-10-05	68.87
2012-10-04	69.43
2012-10-03	69.25
2012-09-28	69.62
2012-09-27	69.43
2012-09-26	67.92
2012-09-25	69.81
2012-09-24	69.81
2012-09-21	68.87
2012-09-20	65.66
2012-09-19	69.81
2012-09-18	69.62
2012-09-17	71.70
2012-09-14	70.38
2012-09-13	69.81
2012-09-12	70.00
2012-09-11	71.32
2012-09-10	70.57
2012-09-07	70.75
2012-09-06	69.43
2012-09-05	69.81
2012-09-04	68.49
2012-09-03	69.43
2012-08-31	72.26
2012-08-30	68.11
2012-08-29	67.55
2012-08-28	65.47
2012-08-27	66.98
2012-08-24	69.43
2012-08-23	70.94
2012-08-22	72.64
2012-08-21	65.85
2012-08-20	61.51
2012-08-17	58.68
2012-08-16	55.09
2012-08-15	59.25
2012-08-14	67.55
2012-08-13	67.55
2012-08-10	68.11
2012-08-09	71.13
2012-08-08	70.00
2012-08-07	68.49
2012-08-06	69.06
2012-08-03	69.62
2012-08-02	69.43
2012-08-01	70.75
2012-07-31	69.62
2012-07-30	69.25
2012-07-27	69.62
2012-07-26	70.38
2012-07-25	68.68
2012-07-24	70.38
2012-07-23	69.62
2012-07-20	69.62
2012-07-19	66.04
2012-07-18	58.87
2012-07-17	61.51
2012-07-16	63.40
2012-07-13	60.00
2012-07-12	60.75
2012-07-11	69.25
2012-07-10	68.87
2012-07-09	69.62
2012-07-06	72.83
2012-07-05	71.70
2012-07-04	72.83
2012-07-03	75.47
2012-06-29	74.34
2012-06-28	73.21
2012-06-27	76.98
2012-06-26	73.96
2012-06-25	70.94
2012-06-22	73.77
2012-06-21	74.72
2012-06-20	72.83
2012-06-19	69.25
2012-06-18	68.30
2012-06-15	69.62
2012-06-14	68.11
2012-06-13	73.58
2012-06-12	72.45
2012-06-11	76.60
2012-06-08	73.58
2012-06-07	73.21
2012-06-06	73.77
2012-06-05	73.21
2012-06-04	72.26
2012-06-01	73.77
2012-05-31	72.26
2012-05-30	76.98
2012-05-29	74.91
2012-05-28	65.66
2012-05-25	63.58
2012-05-24	67.74
2012-05-23	69.62
2012-05-22	69.25
2012-05-21	65.66
2012-05-18	65.28
2012-05-17	69.81
2012-05-16	60.38
2012-05-15	65.09
2012-05-14	55.09
2012-05-11	51.13
2012-05-10	49.62
2012-05-09	50.94
2012-05-08	52.83
2012-05-07	50.75
2012-05-04	56.79
2012-05-03	60.57
2012-05-02	52.26
2012-04-30	53.21
2012-04-27	55.47
2012-04-26	60.00
2012-04-25	60.38
2012-04-24	58.30
2012-04-23	65.28
2012-04-20	68.49
2012-04-19	72.64
2012-04-18	73.58
2012-04-17	73.58
2012-04-16	78.68
2012-04-13	79.81
2012-04-12	78.11
2012-04-11	73.40
2012-04-10	79.06
2012-04-05	80.00
2012-04-03	81.13
2012-04-02	79.62
2012-03-30	66.04
2012-03-29	59.62
2012-03-28	66.60
2012-03-27	78.30
2012-03-26	77.74
2012-03-23	81.13
2012-03-22	84.15
2012-03-21	80.57
2012-03-20	80.75
2012-03-19	86.60
2012-03-16	88.11
2012-03-15	86.04
2012-03-14	87.74
2012-03-13	84.91
2012-03-12	86.98
2012-03-09	86.79
2012-03-08	88.30
2012-03-07	81.13
2012-03-06	77.17
2012-03-05	80.38
2012-03-02	85.28
2012-03-01	82.45
2012-02-29	83.02
2012-02-28	88.49
2012-02-27	88.49
2012-02-24	89.43
2012-02-23	84.53
2012-02-22	89.81
2012-02-21	86.60
2012-02-20	85.85
2012-02-17	73.58
2012-02-16	67.17
2012-02-15	73.96
2012-02-14	72.83
2012-02-13	82.45
2012-02-10	76.98
2012-02-09	73.58
2012-02-08	62.08
2012-02-07	55.66
2012-02-06	55.66
2012-02-03	57.36
2012-02-02	57.55
2012-02-01	50.75
2012-01-31	50.57
2012-01-30	53.40
2012-01-27	63.21
2012-01-26	64.53
2012-01-20	58.87
2012-01-19	56.79
2012-01-18	56.23
2012-01-17	52.64
2012-01-16	50.00
2012-01-13	50.75
2012-01-12	50.19
2012-01-11	50.00
2012-01-10	49.06
2012-01-09	50.94
2012-01-06	42.45
2012-01-05	39.62
2012-01-04	38.87
2012-01-03	39.62
2011-12-30	31.13
2011-12-29	31.51
2011-12-28	28.87
2011-12-23	30.00
2011-12-22	27.74
2011-12-21	27.74
2011-12-20	23.77
2011-12-19	29.81
2011-12-16	27.17
2011-12-15	28.30
2011-12-14	37.92
2011-12-13	34.53
2011-12-12	38.49
2011-12-09	42.08
2011-12-08	44.91
2011-12-07	50.00
2011-12-06	48.30
2011-12-05	51.32
2011-12-02	45.28
2011-12-01	39.43
2011-11-30	30.94
2011-11-29	36.79
2011-11-28	30.38
2011-11-25	31.70
2011-11-24	32.08
2011-11-23	33.96
2011-11-22	41.32
2011-11-21	47.55
2011-11-18	51.32
2011-11-17	57.55
2011-11-16	49.06
2011-11-15	41.32
2011-11-14	41.51
2011-11-11	36.79
2011-11-10	36.60
2011-11-09	44.91
2011-11-08	46.04
2011-11-07	52.08
2011-11-04	47.36
2011-11-03	40.19
2011-11-02	42.08
2011-11-01	34.72
2011-10-31	41.70
2011-10-28	49.25
2011-10-27	42.08
2011-10-26	36.04
2011-10-25	31.32
2011-10-24	30.94
2011-10-21	27.55
2011-10-20	27.36
2011-10-19	23.40
2011-10-18	19.81
2011-10-17	31.32
2011-10-14	31.89
2011-10-13	44.72
2011-10-12	28.49
2011-10-11	28.68
2011-10-10	15.28
2011-10-07	20.57
2011-10-06	4.72
2011-10-04	-3.77
2011-10-03	-3.77
2011-09-30	-1.13
2011-09-28	8.30
2011-09-27	4.15
2011-09-26	0.94
2011-09-23	5.09
2011-09-22	2.83
2011-09-21	20.38
2011-09-20	13.58
2011-09-19	10.38
2011-09-16	31.70
2011-09-15	37.55
2011-09-14	37.74
2011-09-12	44.91
2011-09-09	57.92
2011-09-08	56.98
2011-09-07	62.08
2011-09-06	57.36
2011-09-05	61.89
2011-09-02	62.26
2011-09-01	67.55
2011-08-31	65.66
2011-08-30	69.62
2011-08-29	71.32
2011-08-26	70.38
2011-08-25	71.13
2011-08-24	62.45
2011-08-23	71.32
2011-08-22	66.04
2011-08-19	72.26
2011-08-18	75.47
2011-08-17	74.34
2011-08-16	72.64
2011-08-15	66.98
2011-08-12	63.58
2011-08-11	63.40
2011-08-10	63.58
2011-08-09	57.92
2011-08-08	69.43
2011-08-05	75.09
2011-08-04	83.58
2011-08-03	85.85
2011-08-02	75.28
2011-08-01	79.06
2011-07-29	79.06
2011-07-28	82.83
2011-07-27	85.85
2011-07-26	87.74
2011-07-25	89.81
2011-07-22	84.53
2011-07-21	79.25
2011-07-20	78.87
2011-07-19	69.81
2011-07-18	73.58
2011-07-15	78.87
2011-07-14	83.02
2011-07-13	79.43
2011-07-12	79.06
2011-07-11	82.83
2011-07-08	89.06
2011-07-07	90.19
2011-07-06	89.81
2011-07-05	90.94
2011-07-04	86.98
2011-06-30	82.26
2011-06-29	72.08
2011-06-28	66.42
2011-06-27	69.43
2011-06-24	64.15
2011-06-23	64.15
2011-06-22	63.96
2011-06-21	62.45
2011-06-20	69.43
2011-06-17	62.26
2011-06-16	66.98
2011-06-15	67.17
2011-06-14	66.98
2011-06-13	66.79
2011-06-10	67.92
2011-06-09	78.87
2011-06-08	80.94
2011-06-07	75.47
2011-06-03	76.04
2011-06-02	76.04
2011-06-01	76.60
2011-05-31	79.43
2011-05-30	83.21
2011-05-27	82.26
2011-05-26	79.06
2011-05-25	79.06
2011-05-24	78.87
2011-05-23	73.40
2011-05-20	78.49
2011-05-19	79.25
2011-05-18	83.40
2011-05-17	82.83
2011-05-16	86.79
2011-05-13	85.85
2011-05-12	83.02
2011-05-11	83.02
2011-05-09	75.47
2011-05-06	73.96
2011-05-05	74.72
2011-05-04	76.60
2011-05-03	77.92
2011-04-29	81.51
2011-04-28	86.04
2011-04-27	83.40
2011-04-26	81.70
2011-04-21	88.30
2011-04-20	93.21
2011-04-19	90.57
2011-04-18	92.45
2011-04-15	93.58
2011-04-14	89.43
2011-04-13	86.79
2011-04-12	88.68
2011-04-11	92.08
2011-04-08	86.60
2011-04-07	80.75
2011-04-06	80.75
2011-04-04	75.28
2011-04-01	78.87
2011-03-31	65.09
2011-03-30	66.04
2011-03-29	58.49
2011-03-28	60.19
2011-03-25	53.58
2011-03-24	50.75
2011-03-23	51.32
2011-03-22	53.21
2011-03-21	50.57
2011-03-18	47.36
2011-03-17	43.21
2011-03-16	47.17
2011-03-15	45.85
2011-03-14	49.43
2011-03-11	48.68
2011-03-10	53.40
2011-03-09	61.32
2011-03-08	60.38
2011-03-07	56.42
2011-03-04	53.96
2011-03-03	47.36
2011-03-02	42.64
2011-03-01	46.04
2011-02-28	35.85
2011-02-25	37.92
2011-02-24	36.98
2011-02-23	41.32
2011-02-22	45.66
2011-02-21	50.19
2011-02-18	54.15
2011-02-17	58.49
2011-02-16	56.42
2011-02-15	53.02
2011-02-14	55.28
2011-02-11	43.40
2011-02-10	45.28
2011-02-09	50.94
2011-02-08	51.32
2011-02-07	52.64
2011-02-02	55.09
2011-02-01	57.36
2011-01-31	53.96
2011-01-28	50.94
2011-01-27	46.42
2011-01-26	54.15
2011-01-25	54.91
2011-01-24	53.40
2011-01-21	52.08
2011-01-20	51.32
2011-01-19	57.36
2011-01-18	61.51
2011-01-17	63.77
2011-01-14	68.87
2011-01-13	65.85
2011-01-12	66.60
2011-01-11	63.77
2011-01-10	61.32
2011-01-07	64.15
2011-01-06	65.66
2011-01-05	68.49
2011-01-04	75.47
2011-01-03	74.91
2010-12-31	70.57
2010-12-30	67.17
2010-12-29	65.28
2010-12-28	65.09
2010-12-24	67.55
2010-12-23	65.28
2010-12-22	63.77
2010-12-21	58.87
2010-12-20	54.72
2010-12-17	59.25
2010-12-16	48.87
2010-12-15	50.75
2010-12-14	48.87
2010-12-13	42.45
2010-12-10	40.75
2010-12-09	39.43
2010-12-08	40.38
2010-12-07	40.00
2010-12-06	39.43
2010-12-03	40.19
2010-12-02	37.92
2010-12-01	36.98
2010-11-30	36.98
2010-11-29	34.15
2010-11-26	34.15
2010-11-25	35.28
2010-11-24	34.72
2010-11-23	33.58
2010-11-22	33.96
2010-11-19	37.74
2010-11-18	34.53
2010-11-17	33.58
2010-11-16	34.15
2010-11-15	40.75
2010-11-12	44.91
2010-11-11	45.28
2010-11-10	41.51
2010-11-09	38.68
2010-11-08	39.62
2010-11-05	37.17
2010-11-04	33.21
2010-11-03	33.58
2010-11-02	35.66
2010-11-01	39.81
2010-10-29	35.28
2010-10-28	29.06
2010-10-27	25.66
2010-10-26	35.85
2010-10-25	36.23
2010-10-22	34.53
2010-10-21	32.08
2010-10-20	27.17
2010-10-19	27.92
2010-10-18	22.64
2010-10-15	23.77
2010-10-14	25.47
2010-10-13	23.96
2010-10-12	23.02
2010-10-11	21.70
2010-10-08	22.64
2010-10-07	26.42
2010-10-06	29.06
2010-10-05	23.58
2010-10-04	29.81
2010-09-30	23.40
2010-09-29	20.94
2010-09-28	19.25
2010-09-27	20.57
2010-09-24	15.85
2010-09-22	16.04
2010-09-21	16.04
2010-09-20	12.83
2010-09-17	13.96
2010-09-16	12.45
2010-09-15	10.75
2010-09-14	13.02
2010-09-13	13.02
2010-09-10	12.08
2010-09-09	8.68
2010-09-08	5.09
2010-09-07	6.79
2010-09-06	-1.32
2010-09-03	-3.02
2010-09-02	-4.53
2010-09-01	-3.96
2010-08-31	-7.74
2010-08-30	-3.77
2010-08-27	-4.15
2010-08-26	1.89
2010-08-25	0.57
2010-08-24	3.96
2010-08-23	5.09
2010-08-20	8.11
2010-08-19	5.85
2010-08-18	3.02
2010-08-17	-2.08
2010-08-16	0.00
2010-08-13	1.51
2010-08-12	1.70
2010-08-11	2.83
2010-08-10	-1.13
2010-08-09	-1.51
2010-08-06	-2.08
2010-08-05	1.13
2010-08-04	2.83
2010-08-03	2.83
2010-08-02	2.26
2010-07-30	2.45
2010-07-29	-0.19
2010-07-28	-0.38
2010-07-27	-4.34
2010-07-26	-3.77
2010-07-23	-1.89
2010-07-22	-3.96
2010-07-21	-3.77
2010-07-20	-4.34
2010-07-19	-6.04
2010-07-16	-4.15
2010-07-15	-3.77
2010-07-14	-1.13
2010-07-13	-2.83
2010-07-12	-1.70
2010-07-09	1.89
2010-07-08	-3.96
2010-07-07	-6.79
2010-07-06	-7.74
2010-07-05	-9.43
2010-07-02	-10.94
2010-06-30	-8.87
2010-06-29	-16.04
2010-06-28	-6.04
2010-06-25	0.00
2010-06-24	3.21
2010-06-23	-0.19
2010-06-22	0.00
2010-06-21	1.89
2010-06-18	-0.57
2010-06-17	7.92
2010-06-15	3.58
2010-06-14	2.08
2010-06-11	2.45
2010-06-10	2.08
2010-06-09	-1.51
2010-06-08	-9.25
2010-06-07	-8.68
2010-06-04	-9.06
2010-06-03	-11.13
2010-06-02	-18.87
2010-06-01	-16.79
2010-05-31	-14.91
2010-05-28	-19.62
2010-05-27	-20.38
2010-05-26	-27.55
2010-05-25	-30.00
2010-05-24	-23.02
2010-05-20	-23.02
2010-05-19	-20.00
2010-05-18	-17.55
2010-05-17	-11.13
2010-05-14	-9.25
2010-05-13	-9.62
2010-05-12	-11.32
2010-05-11	-3.77
2010-05-10	-8.11
2010-05-07	-9.62
2010-05-06	-7.55
2010-05-05	-6.79
2010-05-04	-2.45
2010-05-03	-2.83
2010-04-30	-0.94
2010-04-29	-2.83
2010-04-28	-0.94
2010-04-27	-0.94
2010-04-26	3.40
2010-04-23	2.64
2010-04-22	3.21
2010-04-21	0.00
2010-04-20	0.00
2010-04-19	0.00