Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-07 | -53.67 |
| 2025-11-06 | -53.95 |
| 2025-11-05 | -54.22 |
| 2025-11-04 | -54.50 |
| 2025-11-03 | -53.11 |
| 2025-10-31 | -53.11 |
| 2025-10-30 | -52.84 |
| 2025-10-28 | -52.56 |
| 2025-10-27 | -51.45 |
| 2025-10-24 | -50.62 |
| 2025-10-23 | -49.51 |
| 2025-10-22 | -48.95 |
| 2025-10-21 | -49.51 |
| 2025-10-20 | -49.78 |
| 2025-10-17 | -50.06 |
| 2025-10-16 | -48.12 |
| 2025-10-15 | -48.12 |
| 2025-10-14 | -50.06 |
| 2025-10-13 | -49.23 |
| 2025-10-10 | -48.40 |
| 2025-10-09 | -48.95 |
| 2025-10-08 | -50.89 |
| 2025-10-06 | -50.34 |
| 2025-10-03 | -50.06 |
| 2025-10-02 | -50.06 |
| 2025-09-30 | -49.78 |
| 2025-09-29 | -50.06 |
| 2025-09-26 | -50.62 |
| 2025-09-25 | -50.34 |
| 2025-09-24 | -50.62 |
| 2025-09-23 | -50.06 |
| 2025-09-22 | -49.23 |
| 2025-09-19 | -49.23 |
| 2025-09-18 | -50.34 |
| 2025-09-17 | -48.95 |
| 2025-09-16 | -48.67 |
| 2025-09-15 | -47.84 |
| 2025-09-12 | -47.29 |
| 2025-09-11 | -48.12 |
| 2025-09-10 | -48.79 |
| 2025-09-09 | -48.79 |
| 2025-09-08 | -49.06 |
| 2025-09-05 | -50.16 |
| 2025-09-04 | -50.44 |
| 2025-09-03 | -50.44 |
| 2025-09-02 | -50.44 |
| 2025-09-01 | -49.06 |
| 2025-08-29 | -49.06 |
| 2025-08-28 | -49.34 |
| 2025-08-27 | -48.79 |
| 2025-08-26 | -47.41 |
| 2025-08-25 | -47.13 |
| 2025-08-22 | -47.96 |
| 2025-08-21 | -47.68 |
| 2025-08-20 | -45.76 |
| 2025-08-19 | -45.48 |
| 2025-08-18 | -46.03 |
| 2025-08-15 | -47.13 |
| 2025-08-14 | -46.86 |
| 2025-08-13 | -45.76 |
| 2025-08-12 | -46.31 |
| 2025-08-11 | -46.03 |
| 2025-08-08 | -47.41 |
| 2025-08-07 | -48.23 |
| 2025-08-06 | -48.51 |
| 2025-08-05 | -47.68 |
| 2025-08-04 | -48.23 |
| 2025-08-01 | -47.68 |
| 2025-07-31 | -47.13 |
| 2025-07-30 | -45.76 |
| 2025-07-29 | -45.21 |
| 2025-07-28 | -44.65 |
| 2025-07-25 | -43.28 |
| 2025-07-24 | -42.73 |
| 2025-07-23 | -42.73 |
| 2025-07-22 | -41.63 |
| 2025-07-21 | -41.35 |
| 2025-07-18 | -48.23 |
| 2025-07-17 | -48.51 |
| 2025-07-16 | -48.51 |
| 2025-07-15 | -46.86 |
| 2025-07-14 | -46.31 |
| 2025-07-11 | -48.51 |
| 2025-07-10 | -47.68 |
| 2025-07-09 | -50.44 |
| 2025-07-08 | -50.71 |
| 2025-07-07 | -50.71 |
| 2025-07-04 | -50.16 |
| 2025-07-03 | -50.99 |
| 2025-07-02 | -51.26 |
| 2025-06-30 | -53.74 |
| 2025-06-27 | -53.74 |
| 2025-06-26 | -53.74 |
| 2025-06-25 | -54.57 |
| 2025-06-24 | -55.12 |
| 2025-06-23 | -56.77 |
| 2025-06-20 | -55.94 |
| 2025-06-19 | -55.94 |
| 2025-06-18 | -54.57 |
| 2025-06-17 | -53.74 |
| 2025-06-16 | -53.74 |
| 2025-06-13 | -54.29 |
| 2025-06-12 | -53.74 |
| 2025-06-11 | -53.74 |
| 2025-06-10 | -54.29 |
| 2025-06-09 | -54.57 |
| 2025-06-06 | -54.84 |
| 2025-06-05 | -54.84 |
| 2025-06-04 | -54.84 |
| 2025-06-03 | -54.84 |
| 2025-06-02 | -56.48 |
| 2025-05-30 | -54.84 |
| 2025-05-29 | -54.84 |
| 2025-05-28 | -54.57 |
| 2025-05-27 | -55.12 |
| 2025-05-26 | -55.66 |
| 2025-05-23 | -54.84 |
| 2025-05-22 | -54.84 |
| 2025-05-21 | -53.20 |
| 2025-05-20 | -54.30 |
| 2025-05-19 | -53.75 |
| 2025-05-16 | -54.02 |
| 2025-05-15 | -54.57 |
| 2025-05-14 | -54.30 |
| 2025-05-13 | -55.12 |
| 2025-05-12 | -54.57 |
| 2025-05-09 | -55.12 |
| 2025-05-08 | -55.94 |
| 2025-05-07 | -55.94 |
| 2025-05-06 | -55.94 |
| 2025-05-02 | -55.39 |
| 2025-04-30 | -55.12 |
| 2025-04-29 | -54.84 |
| 2025-04-28 | -53.75 |
| 2025-04-25 | -53.75 |
| 2025-04-24 | -52.65 |
| 2025-04-23 | -51.83 |
| 2025-04-22 | -52.65 |
| 2025-04-17 | -53.75 |
| 2025-04-16 | -54.57 |
| 2025-04-15 | -53.47 |
| 2025-04-14 | -52.38 |
| 2025-04-11 | -52.65 |
| 2025-04-10 | -53.20 |
| 2025-04-09 | -52.11 |
| 2025-04-08 | -53.47 |
| 2025-04-07 | -55.66 |
| 2025-04-03 | -50.19 |
| 2025-04-02 | -50.74 |
| 2025-04-01 | -52.65 |
| 2025-03-31 | -52.65 |
| 2025-03-28 | -51.28 |
| 2025-03-27 | -49.92 |
| 2025-03-26 | -50.46 |
| 2025-03-25 | -50.46 |
| 2025-03-24 | -49.64 |
| 2025-03-21 | -49.10 |
| 2025-03-20 | -49.64 |
| 2025-03-19 | -49.37 |
| 2025-03-18 | -48.27 |
| 2025-03-17 | -48.55 |
| 2025-03-14 | -52.38 |
| 2025-03-13 | -54.02 |
| 2025-03-12 | -53.47 |
| 2025-03-11 | -53.20 |
| 2025-03-10 | -53.20 |
| 2025-03-07 | -53.20 |
| 2025-03-06 | -55.12 |
| 2025-03-05 | -55.39 |
| 2025-03-04 | -58.13 |
| 2025-03-03 | -58.40 |
| 2025-02-28 | -58.40 |
| 2025-02-27 | -56.48 |
| 2025-02-26 | -57.58 |
| 2025-02-25 | -60.04 |
| 2025-02-24 | -60.32 |
| 2025-02-21 | -60.86 |
| 2025-02-20 | -60.04 |
| 2025-02-19 | -58.67 |
| 2025-02-18 | -58.13 |
| 2025-02-17 | -56.76 |
| 2025-02-14 | -57.31 |
| 2025-02-13 | -57.03 |
| 2025-02-12 | -54.84 |
| 2025-02-11 | -56.48 |
| 2025-02-10 | -56.76 |
| 2025-02-07 | -58.40 |
| 2025-02-06 | -59.22 |
| 2025-02-05 | -60.59 |
| 2025-02-04 | -59.22 |
| 2025-02-03 | -59.77 |
| 2025-01-28 | -58.95 |
| 2025-01-27 | -58.13 |
| 2025-01-24 | -59.77 |
| 2025-01-23 | -60.04 |
| 2025-01-22 | -60.04 |
| 2025-01-21 | -59.22 |
| 2025-01-20 | -60.04 |
| 2025-01-17 | -59.50 |
| 2025-01-16 | -59.50 |
| 2025-01-15 | -61.41 |
| 2025-01-14 | -60.86 |
| 2025-01-13 | -61.41 |
| 2025-01-10 | -60.59 |
| 2025-01-09 | -59.77 |
| 2025-01-08 | -60.32 |
| 2025-01-07 | -59.22 |
| 2025-01-06 | -58.95 |
| 2025-01-03 | -58.13 |
| 2025-01-02 | -57.31 |
| 2024-12-31 | -56.48 |
| 2024-12-30 | -56.21 |
| 2024-12-27 | -56.48 |
| 2024-12-24 | -55.66 |
| 2024-12-23 | -56.21 |
| 2024-12-20 | -56.76 |
| 2024-12-19 | -55.94 |
| 2024-12-18 | -54.57 |
| 2024-12-17 | -55.39 |
| 2024-12-16 | -55.66 |
| 2024-12-13 | -55.12 |
| 2024-12-12 | -52.93 |
| 2024-12-11 | -52.11 |
| 2024-12-10 | -51.56 |
| 2024-12-09 | -50.74 |
| 2024-12-06 | -52.93 |
| 2024-12-05 | -52.93 |
| 2024-12-04 | -52.38 |
| 2024-12-03 | -50.46 |
| 2024-12-02 | -50.74 |
| 2024-11-29 | -51.28 |
| 2024-11-28 | -51.56 |
| 2024-11-27 | -50.46 |
| 2024-11-26 | -51.01 |
| 2024-11-25 | -50.19 |
| 2024-11-22 | -49.92 |
| 2024-11-21 | -48.55 |
| 2024-11-20 | -48.00 |
| 2024-11-19 | -47.45 |
| 2024-11-18 | -47.73 |
| 2024-11-15 | -48.27 |
| 2024-11-14 | -48.00 |
| 2024-11-13 | -46.36 |
| 2024-11-12 | -45.54 |
| 2024-11-11 | -42.53 |
| 2024-11-08 | -41.98 |
| 2024-11-07 | -41.71 |
| 2024-11-06 | -44.17 |
| 2024-11-05 | -43.07 |
| 2024-11-04 | -45.26 |
| 2024-11-01 | -45.54 |
| 2024-10-31 | -44.99 |
| 2024-10-30 | -45.54 |
| 2024-10-29 | -46.63 |
| 2024-10-28 | -44.72 |
| 2024-10-25 | -45.26 |
| 2024-10-24 | -46.08 |
| 2024-10-23 | -44.17 |
| 2024-10-22 | -44.99 |
| 2024-10-21 | -46.08 |
| 2024-10-18 | -46.36 |
| 2024-10-17 | -48.82 |
| 2024-10-16 | -47.18 |
| 2024-10-15 | -48.55 |
| 2024-10-14 | -46.08 |
| 2024-10-10 | -47.18 |
| 2024-10-09 | -49.10 |
| 2024-10-08 | -45.81 |
| 2024-10-07 | -38.97 |
| 2024-10-04 | -42.80 |
| 2024-10-03 | -43.62 |
| 2024-10-02 | -40.06 |
| 2024-09-30 | -39.79 |
| 2024-09-27 | -47.18 |
| 2024-09-26 | -49.92 |
| 2024-09-25 | -56.21 |
| 2024-09-24 | -57.58 |
| 2024-09-23 | -60.32 |
| 2024-09-20 | -59.50 |
| 2024-09-19 | -59.50 |
| 2024-09-17 | -59.22 |
| 2024-09-16 | -60.32 |
| 2024-09-13 | -60.59 |
| 2024-09-12 | -60.04 |
| 2024-09-11 | -60.86 |
| 2024-09-10 | -60.86 |
| 2024-09-09 | -60.05 |
| 2024-09-05 | -58.16 |
| 2024-09-04 | -58.43 |
| 2024-09-03 | -58.16 |
| 2024-09-02 | -58.43 |
| 2024-08-30 | -58.43 |
| 2024-08-29 | -58.97 |
| 2024-08-28 | -58.70 |
| 2024-08-27 | -57.89 |
| 2024-08-26 | -56.01 |
| 2024-08-23 | -56.01 |
| 2024-08-22 | -55.74 |
| 2024-08-21 | -57.62 |
| 2024-08-20 | -57.89 |
| 2024-08-19 | -57.62 |
| 2024-08-16 | -55.74 |
| 2024-08-15 | -56.55 |
| 2024-08-14 | -55.74 |
| 2024-08-13 | -54.93 |
| 2024-08-12 | -54.93 |
| 2024-08-09 | -55.47 |
| 2024-08-08 | -56.55 |
| 2024-08-07 | -56.01 |
| 2024-08-06 | -55.74 |
| 2024-08-05 | -54.93 |
| 2024-08-02 | -52.77 |
| 2024-08-01 | -52.50 |
| 2024-07-31 | -51.42 |
| 2024-07-30 | -52.77 |
| 2024-07-29 | -51.96 |
| 2024-07-26 | -51.96 |
| 2024-07-25 | -52.77 |
| 2024-07-24 | -49.80 |
| 2024-07-23 | -48.18 |
| 2024-07-22 | -48.18 |
| 2024-07-19 | -48.99 |
| 2024-07-18 | -48.45 |
| 2024-07-17 | -49.26 |
| 2024-07-16 | -50.88 |
| 2024-07-15 | -49.53 |
| 2024-07-12 | -51.42 |
| 2024-07-11 | -51.69 |
| 2024-07-10 | -55.20 |
| 2024-07-09 | -56.28 |
| 2024-07-08 | -54.66 |
| 2024-07-05 | -54.66 |
| 2024-07-04 | -57.35 |
| 2024-07-03 | -58.43 |
| 2024-07-02 | -61.13 |
| 2024-06-28 | -62.75 |
| 2024-06-27 | -62.75 |
| 2024-06-26 | -61.13 |
| 2024-06-25 | -62.75 |
| 2024-06-24 | -62.48 |
| 2024-06-21 | -61.94 |
| 2024-06-20 | -61.13 |
| 2024-06-19 | -63.83 |
| 2024-06-18 | -66.53 |
| 2024-06-17 | -65.72 |
| 2024-06-14 | -64.10 |
| 2024-06-13 | -63.29 |
| 2024-06-12 | -63.56 |
| 2024-06-11 | -63.83 |
| 2024-06-07 | -62.48 |
| 2024-06-06 | -63.02 |
| 2024-06-05 | -63.29 |
| 2024-06-04 | -61.94 |
| 2024-06-03 | -61.94 |
| 2024-05-31 | -62.21 |
| 2024-05-30 | -59.51 |
| 2024-05-29 | -59.68 |
| 2024-05-28 | -59.14 |
| 2024-05-27 | -58.60 |
| 2024-05-24 | -60.21 |
| 2024-05-23 | -58.87 |
| 2024-05-22 | -56.45 |
| 2024-05-21 | -56.45 |
| 2024-05-20 | -55.37 |
| 2024-05-17 | -55.91 |
| 2024-05-16 | -58.60 |
| 2024-05-14 | -61.29 |
| 2024-05-13 | -60.21 |
| 2024-05-10 | -59.94 |
| 2024-05-09 | -62.90 |
| 2024-05-08 | -64.78 |
| 2024-05-07 | -63.17 |
| 2024-05-06 | -63.17 |
| 2024-05-03 | -62.90 |
| 2024-05-02 | -63.44 |
| 2024-04-30 | -64.25 |
| 2024-04-29 | -63.98 |
| 2024-04-26 | -66.67 |
| 2024-04-25 | -68.82 |
| 2024-04-24 | -69.09 |
| 2024-04-23 | -70.43 |
| 2024-04-22 | -71.24 |
| 2024-04-19 | -71.77 |
| 2024-04-18 | -70.97 |
| 2024-04-17 | -71.24 |
| 2024-04-16 | -70.70 |
| 2024-04-15 | -69.62 |
| 2024-04-12 | -68.28 |
| 2024-04-11 | -67.20 |
| 2024-04-10 | -66.93 |
| 2024-04-09 | -66.40 |
| 2024-04-08 | -67.20 |
| 2024-04-05 | -67.47 |
| 2024-04-03 | -66.67 |
| 2024-04-02 | -67.20 |
| 2024-03-28 | -68.01 |
| 2024-03-27 | -67.74 |
| 2024-03-26 | -66.93 |
| 2024-03-25 | -66.13 |
| 2024-03-22 | -65.32 |
| 2024-03-21 | -65.05 |
| 2024-03-20 | -65.32 |
| 2024-03-19 | -64.78 |
| 2024-03-18 | -63.44 |
| 2024-03-15 | -63.44 |
| 2024-03-14 | -63.17 |
| 2024-03-13 | -63.71 |
| 2024-03-12 | -62.63 |
| 2024-03-11 | -64.25 |
| 2024-03-08 | -65.05 |
| 2024-03-07 | -65.32 |
| 2024-03-06 | -65.32 |
| 2024-03-05 | -65.86 |
| 2024-03-04 | -64.52 |
| 2024-03-01 | -62.90 |
| 2024-02-29 | -63.44 |
| 2024-02-28 | -63.17 |
| 2024-02-27 | -61.83 |
| 2024-02-26 | -62.36 |
| 2024-02-23 | -62.90 |
| 2024-02-22 | -62.36 |
| 2024-02-21 | -63.71 |
| 2024-02-20 | -64.78 |
| 2024-02-19 | -65.59 |
| 2024-02-16 | -63.44 |
| 2024-02-15 | -65.86 |
| 2024-02-14 | -66.67 |
| 2024-02-09 | -66.40 |
| 2024-02-08 | -65.59 |
| 2024-02-07 | -65.86 |
| 2024-02-06 | -65.86 |
| 2024-02-05 | -67.74 |
| 2024-02-02 | -66.67 |
| 2024-02-01 | -66.67 |
| 2024-01-31 | -66.40 |
| 2024-01-30 | -65.59 |
| 2024-01-29 | -63.98 |
| 2024-01-26 | -63.98 |
| 2024-01-25 | -63.98 |
| 2024-01-24 | -64.52 |
| 2024-01-23 | -65.59 |
| 2024-01-22 | -66.13 |
| 2024-01-19 | -64.52 |
| 2024-01-18 | -63.17 |
| 2024-01-17 | -64.25 |
| 2024-01-16 | -61.83 |
| 2024-01-15 | -60.48 |
| 2024-01-12 | -61.02 |
| 2024-01-11 | -60.75 |
| 2024-01-10 | -60.75 |
| 2024-01-09 | -59.41 |
| 2024-01-08 | -58.87 |
| 2024-01-05 | -57.79 |
| 2024-01-04 | -56.72 |
| 2024-01-03 | -56.72 |
| 2024-01-02 | -55.91 |
| 2023-12-29 | -54.30 |
| 2023-12-28 | -54.30 |
| 2023-12-27 | -55.64 |
| 2023-12-22 | -55.11 |
| 2023-12-21 | -54.84 |
| 2023-12-20 | -55.91 |
| 2023-12-19 | -56.18 |
| 2023-12-18 | -55.37 |
| 2023-12-15 | -53.76 |
| 2023-12-14 | -56.99 |
| 2023-12-13 | -57.79 |
| 2023-12-12 | -56.18 |
| 2023-12-11 | -56.99 |
| 2023-12-08 | -56.45 |
| 2023-12-07 | -54.84 |
| 2023-12-06 | -53.49 |
| 2023-12-05 | -53.49 |
| 2023-12-04 | -53.76 |
| 2023-12-01 | -52.96 |
| 2023-11-30 | -51.61 |
| 2023-11-29 | -51.07 |
| 2023-11-28 | -50.27 |
| 2023-11-27 | -49.73 |
| 2023-11-24 | -48.39 |
| 2023-11-23 | -47.58 |
| 2023-11-22 | -50.27 |
| 2023-11-21 | -49.46 |
| 2023-11-20 | -49.19 |
| 2023-11-17 | -50.27 |
| 2023-11-16 | -47.58 |
| 2023-11-15 | -46.77 |
| 2023-11-14 | -47.04 |
| 2023-11-13 | -47.31 |
| 2023-11-10 | -47.58 |
| 2023-11-09 | -47.85 |
| 2023-11-08 | -47.04 |
| 2023-11-07 | -46.77 |
| 2023-11-06 | -45.16 |
| 2023-11-03 | -46.50 |
| 2023-11-02 | -47.58 |
| 2023-11-01 | -46.50 |
| 2023-10-31 | -45.97 |
| 2023-10-30 | -45.97 |
| 2023-10-27 | -48.65 |
| 2023-10-26 | -51.34 |
| 2023-10-25 | -49.19 |
| 2023-10-24 | -51.88 |
| 2023-10-20 | -52.42 |
| 2023-10-19 | -51.07 |
| 2023-10-18 | -49.46 |
| 2023-10-17 | -46.77 |
| 2023-10-16 | -44.62 |
| 2023-10-13 | -48.12 |
| 2023-10-12 | -43.01 |
| 2023-10-11 | -45.97 |
| 2023-10-10 | -47.85 |
| 2023-10-09 | -47.85 |
| 2023-10-06 | -45.97 |
| 2023-10-05 | -47.85 |
| 2023-10-04 | -48.65 |
| 2023-10-03 | -48.65 |
| 2023-09-29 | -45.97 |
| 2023-09-28 | -47.58 |
| 2023-09-27 | -45.97 |
| 2023-09-26 | -46.23 |
| 2023-09-25 | -42.74 |
| 2023-09-22 | -41.13 |
| 2023-09-21 | -43.28 |
| 2023-09-20 | -42.20 |
| 2023-09-19 | -41.13 |
| 2023-09-18 | -40.05 |
| 2023-09-15 | -39.25 |
| 2023-09-14 | -40.86 |
| 2023-09-13 | -39.81 |
| 2023-09-12 | -39.02 |
| 2023-09-11 | -36.91 |
| 2023-09-07 | -34.53 |
| 2023-09-06 | -31.89 |
| 2023-09-05 | -30.83 |
| 2023-09-04 | -27.93 |
| 2023-08-31 | -31.36 |
| 2023-08-30 | -30.31 |
| 2023-08-29 | -27.67 |
| 2023-08-28 | -30.57 |
| 2023-08-25 | -27.93 |
| 2023-08-24 | -28.99 |
| 2023-08-23 | -29.78 |
| 2023-08-22 | -29.51 |
| 2023-08-21 | -31.10 |
| 2023-08-18 | -24.76 |
| 2023-08-17 | -23.44 |
| 2023-08-16 | -23.44 |
| 2023-08-15 | -23.44 |
| 2023-08-14 | -22.39 |
| 2023-08-11 | -21.59 |
| 2023-08-10 | -20.01 |
| 2023-08-09 | -19.48 |
| 2023-08-08 | -18.43 |
| 2023-08-07 | -15.26 |
| 2023-08-04 | -12.88 |
| 2023-08-03 | -12.09 |
| 2023-08-02 | -12.09 |
| 2023-08-01 | -13.41 |
| 2023-07-31 | -10.77 |
| 2023-07-28 | -16.58 |
| 2023-07-27 | -16.58 |
| 2023-07-26 | -16.58 |
| 2023-07-25 | -17.90 |
| 2023-07-24 | -21.86 |
| 2023-07-21 | -20.27 |
| 2023-07-20 | -20.27 |
| 2023-07-19 | -20.80 |
| 2023-07-18 | -21.59 |
| 2023-07-14 | -20.01 |
| 2023-07-13 | -19.48 |
| 2023-07-12 | -20.54 |
| 2023-07-11 | -21.86 |
| 2023-07-10 | -22.12 |
| 2023-07-07 | -20.01 |
| 2023-07-06 | -18.43 |
| 2023-07-05 | -17.37 |
| 2023-07-04 | -14.47 |
| 2023-07-03 | -12.62 |
| 2023-06-30 | -14.73 |
| 2023-06-29 | -14.20 |
| 2023-06-28 | -11.83 |
| 2023-06-27 | -11.83 |
| 2023-06-26 | -15.79 |
| 2023-06-23 | -14.73 |
| 2023-06-21 | -13.41 |
| 2023-06-20 | -10.77 |
| 2023-06-19 | -9.19 |
| 2023-06-16 | -7.87 |
| 2023-06-15 | -9.71 |
| 2023-06-14 | -13.67 |
| 2023-06-13 | -15.52 |
| 2023-06-12 | -15.26 |
| 2023-06-09 | -16.05 |
| 2023-06-08 | -16.31 |
| 2023-06-07 | -19.75 |
| 2023-06-06 | -20.01 |
| 2023-06-05 | -20.01 |
| 2023-06-02 | -20.27 |
| 2023-06-01 | -25.29 |
| 2023-05-31 | -25.00 |
| 2023-05-30 | -23.16 |
| 2023-05-29 | -22.89 |
| 2023-05-25 | -21.32 |
| 2023-05-24 | -19.47 |
| 2023-05-23 | -20.00 |
| 2023-05-22 | -18.95 |
| 2023-05-19 | -18.68 |
| 2023-05-18 | -15.53 |
| 2023-05-17 | -15.79 |
| 2023-05-16 | -12.63 |
| 2023-05-15 | -10.79 |
| 2023-05-12 | -11.32 |
| 2023-05-11 | -7.63 |
| 2023-05-10 | -6.32 |
| 2023-05-09 | -5.79 |
| 2023-05-08 | -5.26 |
| 2023-05-05 | -6.84 |
| 2023-05-04 | -8.42 |
| 2023-05-03 | -9.47 |
| 2023-05-02 | -7.37 |
| 2023-04-28 | -6.84 |
| 2023-04-27 | -6.32 |
| 2023-04-26 | -6.58 |
| 2023-04-25 | -6.32 |
| 2023-04-24 | -4.74 |
| 2023-04-21 | -4.74 |
| 2023-04-20 | -3.16 |
| 2023-04-19 | -2.11 |
| 2023-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy