Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0632 % |
|---|---|
| 2025-11-07 | 124.14 |
| 2025-11-06 | 127.01 |
| 2025-11-05 | 127.01 |
| 2025-11-04 | 127.01 |
| 2025-11-03 | 132.76 |
| 2025-10-31 | 129.89 |
| 2025-10-30 | 127.01 |
| 2025-10-28 | 132.76 |
| 2025-10-27 | 132.76 |
| 2025-10-24 | 135.63 |
| 2025-10-23 | 135.63 |
| 2025-10-22 | 144.25 |
| 2025-10-21 | 135.63 |
| 2025-10-20 | 129.89 |
| 2025-10-17 | 127.01 |
| 2025-10-16 | 138.51 |
| 2025-10-15 | 129.89 |
| 2025-10-14 | 138.51 |
| 2025-10-13 | 141.38 |
| 2025-10-10 | 141.38 |
| 2025-10-09 | 144.25 |
| 2025-10-08 | 141.38 |
| 2025-10-06 | 152.87 |
| 2025-10-03 | 164.37 |
| 2025-10-02 | 164.37 |
| 2025-09-30 | 144.25 |
| 2025-09-29 | 135.63 |
| 2025-09-26 | 135.63 |
| 2025-09-25 | 132.76 |
| 2025-09-24 | 138.51 |
| 2025-09-23 | 144.25 |
| 2025-09-22 | 132.76 |
| 2025-09-19 | 138.51 |
| 2025-09-18 | 135.63 |
| 2025-09-17 | 135.63 |
| 2025-09-16 | 135.63 |
| 2025-09-15 | 144.25 |
| 2025-09-12 | 144.25 |
| 2025-09-11 | 144.25 |
| 2025-09-10 | 138.51 |
| 2025-09-09 | 135.63 |
| 2025-09-08 | 164.37 |
| 2025-09-05 | 135.63 |
| 2025-09-04 | 129.89 |
| 2025-09-03 | 129.89 |
| 2025-09-02 | 129.89 |
| 2025-09-01 | 150.00 |
| 2025-08-29 | 172.99 |
| 2025-08-28 | 178.74 |
| 2025-08-27 | 187.36 |
| 2025-08-26 | 187.36 |
| 2025-08-25 | 187.36 |
| 2025-08-22 | 198.85 |
| 2025-08-21 | 198.85 |
| 2025-08-20 | 198.85 |
| 2025-08-19 | 198.85 |
| 2025-08-18 | 204.60 |
| 2025-08-15 | 198.85 |
| 2025-08-14 | 193.10 |
| 2025-08-13 | 198.85 |
| 2025-08-12 | 198.85 |
| 2025-08-11 | 198.85 |
| 2025-08-08 | 204.60 |
| 2025-08-07 | 204.60 |
| 2025-08-06 | 204.60 |
| 2025-08-05 | 193.10 |
| 2025-08-04 | 198.85 |
| 2025-08-01 | 193.10 |
| 2025-07-31 | 198.85 |
| 2025-07-30 | 198.85 |
| 2025-07-29 | 216.09 |
| 2025-07-28 | 216.09 |
| 2025-07-25 | 216.09 |
| 2025-07-24 | 216.09 |
| 2025-07-23 | 227.59 |
| 2025-07-22 | 227.59 |
| 2025-07-21 | 221.84 |
| 2025-07-18 | 221.84 |
| 2025-07-17 | 233.33 |
| 2025-07-16 | 256.32 |
| 2025-07-15 | 227.59 |
| 2025-07-14 | 233.33 |
| 2025-07-11 | 227.59 |
| 2025-07-10 | 210.34 |
| 2025-07-09 | 210.34 |
| 2025-07-08 | 210.34 |
| 2025-07-07 | 216.09 |
| 2025-07-04 | 227.59 |
| 2025-07-03 | 239.08 |
| 2025-07-02 | 239.08 |
| 2025-06-30 | 250.57 |
| 2025-06-27 | 244.83 |
| 2025-06-26 | 239.08 |
| 2025-06-25 | 244.83 |
| 2025-06-24 | 285.06 |
| 2025-06-23 | 279.31 |
| 2025-06-20 | 285.06 |
| 2025-06-19 | 308.05 |
| 2025-06-18 | 325.29 |
| 2025-06-17 | 382.76 |
| 2025-06-16 | 359.77 |
| 2025-06-13 | 382.76 |
| 2025-06-12 | 325.29 |
| 2025-06-11 | 279.31 |
| 2025-06-10 | 302.30 |
| 2025-06-09 | 227.59 |
| 2025-06-06 | 244.83 |
| 2025-06-05 | 244.83 |
| 2025-06-04 | 239.08 |
| 2025-06-03 | 233.33 |
| 2025-06-02 | 256.32 |
| 2025-05-30 | 239.08 |
| 2025-05-29 | 239.08 |
| 2025-05-28 | 210.34 |
| 2025-05-27 | 210.34 |
| 2025-05-26 | 216.09 |
| 2025-05-23 | 184.48 |
| 2025-05-22 | 178.74 |
| 2025-05-21 | 178.74 |
| 2025-05-20 | 184.48 |
| 2025-05-19 | 161.49 |
| 2025-05-16 | 167.24 |
| 2025-05-15 | 184.48 |
| 2025-05-14 | 178.74 |
| 2025-05-13 | 175.86 |
| 2025-05-12 | 175.86 |
| 2025-05-09 | 175.86 |
| 2025-05-08 | 167.24 |
| 2025-05-07 | 198.85 |
| 2025-05-06 | 172.99 |
| 2025-05-02 | 161.49 |
| 2025-04-30 | 184.48 |
| 2025-04-29 | 184.48 |
| 2025-04-28 | 178.74 |
| 2025-04-25 | 155.75 |
| 2025-04-24 | 170.11 |
| 2025-04-23 | 150.00 |
| 2025-04-22 | 129.89 |
| 2025-04-17 | 138.51 |
| 2025-04-16 | 124.14 |
| 2025-04-15 | 144.25 |
| 2025-04-14 | 121.26 |
| 2025-04-11 | 121.26 |
| 2025-04-10 | 121.26 |
| 2025-04-09 | 112.64 |
| 2025-04-08 | 106.90 |
| 2025-04-07 | 112.64 |
| 2025-04-03 | 141.38 |
| 2025-04-02 | 135.63 |
| 2025-04-01 | 135.63 |
| 2025-03-31 | 135.63 |
| 2025-03-28 | 121.26 |
| 2025-03-27 | 124.14 |
| 2025-03-26 | 118.39 |
| 2025-03-25 | 158.62 |
| 2025-03-24 | 164.37 |
| 2025-03-21 | 132.76 |
| 2025-03-20 | 184.48 |
| 2025-03-19 | 144.25 |
| 2025-03-18 | 141.38 |
| 2025-03-17 | 135.63 |
| 2025-03-14 | 106.90 |
| 2025-03-13 | 78.16 |
| 2025-03-12 | 81.03 |
| 2025-03-11 | 98.28 |
| 2025-03-10 | 112.64 |
| 2025-03-07 | 112.64 |
| 2025-03-06 | 112.64 |
| 2025-03-05 | 118.39 |
| 2025-03-04 | 112.64 |
| 2025-03-03 | 121.26 |
| 2025-02-28 | 115.52 |
| 2025-02-27 | 112.64 |
| 2025-02-26 | 121.26 |
| 2025-02-25 | 170.11 |
| 2025-02-24 | 178.74 |
| 2025-02-21 | 181.61 |
| 2025-02-20 | 184.48 |
| 2025-02-19 | 181.61 |
| 2025-02-18 | 175.86 |
| 2025-02-17 | 181.61 |
| 2025-02-14 | 184.48 |
| 2025-02-13 | 178.74 |
| 2025-02-12 | 178.74 |
| 2025-02-11 | 184.48 |
| 2025-02-10 | 198.85 |
| 2025-02-07 | 233.33 |
| 2025-02-06 | 204.60 |
| 2025-02-05 | 216.09 |
| 2025-02-04 | 172.99 |
| 2025-02-03 | 158.62 |
| 2025-01-28 | 170.11 |
| 2025-01-27 | 152.87 |
| 2025-01-24 | 152.87 |
| 2025-01-23 | 152.87 |
| 2025-01-22 | 167.24 |
| 2025-01-21 | 158.62 |
| 2025-01-20 | 141.38 |
| 2025-01-17 | 127.01 |
| 2025-01-16 | 150.00 |
| 2025-01-15 | 152.87 |
| 2025-01-14 | 158.62 |
| 2025-01-13 | 167.24 |
| 2025-01-10 | 135.63 |
| 2025-01-09 | 152.87 |
| 2025-01-08 | 262.07 |
| 2025-01-07 | 267.82 |
| 2025-01-06 | 250.57 |
| 2025-01-03 | 285.06 |
| 2025-01-02 | 319.54 |
| 2024-12-31 | 210.34 |
| 2024-12-30 | 239.08 |
| 2024-12-27 | 198.85 |
| 2024-12-24 | 152.87 |
| 2024-12-23 | 184.48 |
| 2024-12-20 | 109.77 |
| 2024-12-19 | 89.66 |
| 2024-12-18 | 89.66 |
| 2024-12-17 | 95.40 |
| 2024-12-16 | 83.91 |
| 2024-12-13 | 89.66 |
| 2024-12-12 | 104.02 |
| 2024-12-11 | 89.66 |
| 2024-12-10 | 101.15 |
| 2024-12-09 | 72.41 |
| 2024-12-06 | 83.91 |
| 2024-12-05 | 83.91 |
| 2024-12-04 | 101.15 |
| 2024-12-03 | 98.28 |
| 2024-12-02 | 81.03 |
| 2024-11-29 | 75.29 |
| 2024-11-28 | 72.41 |
| 2024-11-27 | 112.64 |
| 2024-11-26 | 35.06 |
| 2024-11-25 | 32.18 |
| 2024-11-22 | 27.01 |
| 2024-11-21 | 26.44 |
| 2024-11-20 | 29.31 |
| 2024-11-19 | 25.86 |
| 2024-11-18 | 24.71 |
| 2024-11-15 | 16.09 |
| 2024-11-14 | 14.94 |
| 2024-11-13 | 15.52 |
| 2024-11-12 | 14.94 |
| 2024-11-11 | 16.09 |
| 2024-11-08 | 20.69 |
| 2024-11-07 | 7.47 |
| 2024-11-06 | 21.84 |
| 2024-11-05 | 3.45 |
| 2024-11-04 | 4.60 |
| 2024-11-01 | -2.87 |
| 2024-10-31 | -6.32 |
| 2024-10-30 | -2.30 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | 1.15 |
| 2024-10-25 | 2.87 |
| 2024-10-24 | 4.60 |
| 2024-10-23 | 10.92 |
| 2024-10-22 | 12.64 |
| 2024-10-21 | 1.72 |
| 2024-10-18 | 13.22 |
| 2024-10-17 | -1.72 |
| 2024-10-16 | -8.05 |
| 2024-10-15 | -9.20 |
| 2024-10-14 | 6.32 |
| 2024-10-10 | 14.94 |
| 2024-10-09 | 32.76 |
| 2024-10-08 | 41.95 |
| 2024-10-07 | 98.28 |
| 2024-10-04 | 155.75 |
| 2024-10-03 | 115.52 |
| 2024-10-02 | -15.52 |
| 2024-09-30 | -53.45 |
| 2024-09-27 | -53.45 |
| 2024-09-26 | -53.45 |
| 2024-09-25 | -53.45 |
| 2024-09-24 | -53.45 |
| 2024-09-23 | -53.45 |
| 2024-09-20 | -53.45 |
| 2024-09-19 | -53.45 |
| 2024-09-17 | -53.45 |
| 2024-09-16 | -53.45 |
| 2024-09-13 | -53.45 |
| 2024-09-12 | -53.45 |
| 2024-09-11 | -53.45 |
| 2024-09-10 | -53.45 |
| 2024-09-09 | -53.45 |
| 2024-09-05 | -53.45 |
| 2024-09-04 | -53.45 |
| 2024-09-03 | -53.45 |
| 2024-09-02 | -53.45 |
| 2024-08-30 | -53.45 |
| 2024-08-29 | -53.45 |
| 2024-08-28 | -50.00 |
| 2024-08-27 | -51.15 |
| 2024-08-26 | -52.87 |
| 2024-08-23 | -56.32 |
| 2024-08-22 | -56.32 |
| 2024-08-21 | -55.17 |
| 2024-08-20 | -55.17 |
| 2024-08-19 | -54.02 |
| 2024-08-16 | -54.02 |
| 2024-08-15 | -56.32 |
| 2024-08-14 | -56.32 |
| 2024-08-13 | -56.32 |
| 2024-08-12 | -56.32 |
| 2024-08-09 | -56.32 |
| 2024-08-08 | -56.32 |
| 2024-08-07 | -56.32 |
| 2024-08-06 | -50.00 |
| 2024-08-05 | -50.00 |
| 2024-08-02 | -50.00 |
| 2024-08-01 | -50.00 |
| 2024-07-31 | -50.00 |
| 2024-07-30 | -50.00 |
| 2024-07-29 | -50.00 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -50.00 |
| 2024-07-24 | -51.15 |
| 2024-07-23 | -50.57 |
| 2024-07-22 | -40.23 |
| 2024-07-19 | -33.91 |
| 2024-07-18 | -52.87 |
| 2024-07-17 | -52.87 |
| 2024-07-16 | -52.87 |
| 2024-07-15 | -59.20 |
| 2024-07-12 | -59.20 |
| 2024-07-11 | -59.20 |
| 2024-07-10 | -56.90 |
| 2024-07-09 | -56.90 |
| 2024-07-08 | -56.90 |
| 2024-07-05 | -54.02 |
| 2024-07-04 | -52.87 |
| 2024-07-03 | -52.87 |
| 2024-07-02 | -52.87 |
| 2024-06-28 | -52.87 |
| 2024-06-27 | -52.87 |
| 2024-06-26 | -50.00 |
| 2024-06-25 | -49.43 |
| 2024-06-24 | -47.13 |
| 2024-06-21 | -47.13 |
| 2024-06-20 | -47.13 |
| 2024-06-19 | -47.13 |
| 2024-06-18 | -45.40 |
| 2024-06-17 | -45.40 |
| 2024-06-14 | -43.68 |
| 2024-06-13 | -50.57 |
| 2024-06-12 | -51.15 |
| 2024-06-11 | -47.13 |
| 2024-06-07 | -47.13 |
| 2024-06-06 | -47.13 |
| 2024-06-05 | -45.40 |
| 2024-06-04 | -45.40 |
| 2024-06-03 | -47.70 |
| 2024-05-31 | -47.70 |
| 2024-05-30 | -47.70 |
| 2024-05-29 | -47.70 |
| 2024-05-28 | -48.28 |
| 2024-05-27 | -49.43 |
| 2024-05-24 | -50.00 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -50.57 |
| 2024-05-21 | -49.43 |
| 2024-05-20 | -48.85 |
| 2024-05-17 | -50.57 |
| 2024-05-16 | -50.00 |
| 2024-05-14 | -49.43 |
| 2024-05-13 | -48.28 |
| 2024-05-10 | -42.53 |
| 2024-05-09 | -43.68 |
| 2024-05-08 | -51.15 |
| 2024-05-07 | -49.43 |
| 2024-05-06 | -50.57 |
| 2024-05-03 | -50.00 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -49.43 |
| 2024-04-26 | -52.30 |
| 2024-04-25 | -55.17 |
| 2024-04-24 | -55.17 |
| 2024-04-23 | -55.75 |
| 2024-04-22 | -52.87 |
| 2024-04-19 | -50.57 |
| 2024-04-18 | -50.57 |
| 2024-04-17 | -45.40 |
| 2024-04-16 | -48.85 |
| 2024-04-15 | -48.85 |
| 2024-04-12 | -49.43 |
| 2024-04-11 | -49.43 |
| 2024-04-10 | -49.43 |
| 2024-04-09 | -43.10 |
| 2024-04-08 | -47.13 |
| 2024-04-05 | -45.40 |
| 2024-04-03 | -52.30 |
| 2024-04-02 | -45.98 |
| 2024-03-28 | -45.98 |
| 2024-03-27 | -45.98 |
| 2024-03-26 | -36.78 |
| 2024-03-25 | -36.78 |
| 2024-03-22 | -36.78 |
| 2024-03-21 | -36.78 |
| 2024-03-20 | -36.78 |
| 2024-03-19 | -36.78 |
| 2024-03-18 | -37.93 |
| 2024-03-15 | -40.23 |
| 2024-03-14 | -39.66 |
| 2024-03-13 | -34.48 |
| 2024-03-12 | -33.91 |
| 2024-03-11 | -32.18 |
| 2024-03-08 | -32.18 |
| 2024-03-07 | -32.18 |
| 2024-03-06 | -31.61 |
| 2024-03-05 | -28.74 |
| 2024-03-04 | -28.74 |
| 2024-03-01 | -30.46 |
| 2024-02-29 | -29.89 |
| 2024-02-28 | -28.74 |
| 2024-02-27 | -28.16 |
| 2024-02-26 | -29.31 |
| 2024-02-23 | -29.31 |
| 2024-02-22 | -20.69 |
| 2024-02-21 | -24.71 |
| 2024-02-20 | -25.86 |
| 2024-02-19 | -24.14 |
| 2024-02-16 | -24.14 |
| 2024-02-15 | -10.92 |
| 2024-02-14 | -8.05 |
| 2024-02-09 | -8.05 |
| 2024-02-08 | -8.05 |
| 2024-02-07 | -8.05 |
| 2024-02-06 | -8.05 |
| 2024-02-05 | -8.05 |
| 2024-02-02 | -8.05 |
| 2024-02-01 | -8.05 |
| 2024-01-31 | -24.14 |
| 2024-01-30 | -24.14 |
| 2024-01-29 | -20.11 |
| 2024-01-26 | -19.54 |
| 2024-01-25 | -29.89 |
| 2024-01-24 | -5.75 |
| 2024-01-23 | -4.60 |
| 2024-01-22 | -7.47 |
| 2024-01-19 | -4.60 |
| 2024-01-18 | -2.30 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 2.30 |
| 2024-01-15 | 2.30 |
| 2024-01-12 | 2.30 |
| 2024-01-11 | 4.60 |
| 2024-01-10 | 7.47 |
| 2024-01-09 | 7.47 |
| 2024-01-08 | 8.62 |
| 2024-01-05 | 5.17 |
| 2024-01-04 | 5.17 |
| 2024-01-03 | -2.30 |
| 2024-01-02 | -12.64 |
| 2023-12-29 | -19.54 |
| 2023-12-28 | -31.03 |
| 2023-12-27 | -37.93 |
| 2023-12-22 | -47.70 |
| 2023-12-21 | -52.87 |
| 2023-12-20 | -56.32 |
| 2023-12-19 | -57.47 |
| 2023-12-18 | -64.37 |
| 2023-12-15 | -56.32 |
| 2023-12-14 | -55.17 |
| 2023-12-13 | -58.05 |
| 2023-12-12 | -60.92 |
| 2023-12-11 | -64.37 |
| 2023-12-08 | -56.32 |
| 2023-12-07 | -60.92 |
| 2023-12-06 | -59.77 |
| 2023-12-05 | -62.64 |
| 2023-12-04 | -66.67 |
| 2023-12-01 | -66.67 |
| 2023-11-30 | -66.67 |
| 2023-11-29 | -66.67 |
| 2023-11-28 | -64.37 |
| 2023-11-27 | -60.34 |
| 2023-11-24 | -60.34 |
| 2023-11-23 | -60.34 |
| 2023-11-22 | -60.34 |
| 2023-11-21 | -60.34 |
| 2023-11-20 | -60.34 |
| 2023-11-17 | -60.34 |
| 2023-11-16 | -60.34 |
| 2023-11-15 | -60.34 |
| 2023-11-14 | -60.34 |
| 2023-11-13 | -60.34 |
| 2023-11-10 | -60.34 |
| 2023-11-09 | -60.34 |
| 2023-11-08 | -56.90 |
| 2023-11-07 | -56.32 |
| 2023-11-06 | -55.75 |
| 2023-11-03 | -60.34 |
| 2023-11-02 | -58.05 |
| 2023-11-01 | -58.05 |
| 2023-10-31 | -58.05 |
| 2023-10-30 | -58.05 |
| 2023-10-27 | -58.05 |
| 2023-10-26 | -58.05 |
| 2023-10-25 | -59.77 |
| 2023-10-24 | -59.77 |
| 2023-10-20 | -59.77 |
| 2023-10-19 | -59.77 |
| 2023-10-18 | -59.77 |
| 2023-10-17 | -59.77 |
| 2023-10-16 | -59.77 |
| 2023-10-13 | -59.77 |
| 2023-10-12 | -53.45 |
| 2023-10-11 | -53.45 |
| 2023-10-10 | -53.45 |
| 2023-10-09 | -53.45 |
| 2023-10-06 | -53.45 |
| 2023-10-05 | -53.45 |
| 2023-10-04 | -53.45 |
| 2023-10-03 | -52.87 |
| 2023-09-29 | -51.72 |
| 2023-09-28 | -51.72 |
| 2023-09-27 | -51.72 |
| 2023-09-26 | -51.72 |
| 2023-09-25 | -56.32 |
| 2023-09-22 | -56.32 |
| 2023-09-21 | -56.32 |
| 2023-09-20 | -56.90 |
| 2023-09-19 | -50.57 |
| 2023-09-18 | -50.57 |
| 2023-09-15 | -51.15 |
| 2023-09-14 | -58.05 |
| 2023-09-13 | -58.05 |
| 2023-09-12 | -54.02 |
| 2023-09-11 | -57.47 |
| 2023-09-07 | -57.47 |
| 2023-09-06 | -53.45 |
| 2023-09-05 | -53.45 |
| 2023-09-04 | -53.45 |
| 2023-08-31 | -52.30 |
| 2023-08-30 | -52.30 |
| 2023-08-29 | -52.30 |
| 2023-08-28 | -52.30 |
| 2023-08-25 | -52.30 |
| 2023-08-24 | -57.47 |
| 2023-08-23 | -54.02 |
| 2023-08-22 | -51.15 |
| 2023-08-21 | -52.30 |
| 2023-08-18 | -52.87 |
| 2023-08-17 | -49.43 |
| 2023-08-16 | -49.43 |
| 2023-08-15 | -49.43 |
| 2023-08-14 | -48.28 |
| 2023-08-11 | -37.93 |
| 2023-08-10 | -30.46 |
| 2023-08-09 | -25.29 |
| 2023-08-08 | -25.86 |
| 2023-08-07 | -6.32 |
| 2023-08-04 | -6.32 |
| 2023-08-03 | -6.32 |
| 2023-08-02 | -6.32 |
| 2023-08-01 | -6.32 |
| 2023-07-31 | -6.32 |
| 2023-07-28 | -6.32 |
| 2023-07-27 | -10.92 |
| 2023-07-26 | -10.92 |
| 2023-07-25 | -10.92 |
| 2023-07-24 | -8.05 |
| 2023-07-21 | -3.45 |
| 2023-07-20 | -2.30 |
| 2023-07-19 | -2.30 |
| 2023-07-18 | -2.30 |
| 2023-07-14 | -2.30 |
| 2023-07-13 | -2.30 |
| 2023-07-12 | -2.30 |
| 2023-07-11 | -2.30 |
| 2023-07-10 | -2.30 |
| 2023-07-07 | -1.72 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | -7.47 |
| 2023-07-04 | -8.05 |
| 2023-07-03 | -8.05 |
| 2023-06-30 | -8.05 |
| 2023-06-29 | -8.05 |
| 2023-06-28 | -8.05 |
| 2023-06-27 | -8.05 |
| 2023-06-26 | -7.47 |
| 2023-06-23 | -7.47 |
| 2023-06-21 | -1.15 |
| 2023-06-20 | -1.15 |
| 2023-06-19 | -1.15 |
| 2023-06-16 | 4.02 |
| 2023-06-15 | -7.47 |
| 2023-06-14 | -7.47 |
| 2023-06-13 | -7.47 |
| 2023-06-12 | -5.17 |
| 2023-06-09 | -5.17 |
| 2023-06-08 | 2.87 |
| 2023-06-07 | 2.87 |
| 2023-06-06 | 2.87 |
| 2023-06-05 | 2.87 |
| 2023-06-02 | 2.87 |
| 2023-06-01 | 2.87 |
| 2023-05-31 | 5.75 |
| 2023-05-30 | -0.57 |
| 2023-05-29 | -8.05 |
| 2023-05-25 | -8.05 |
| 2023-05-24 | -8.05 |
| 2023-05-23 | -10.34 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | -8.05 |
| 2023-05-18 | -8.05 |
| 2023-05-17 | -7.47 |
| 2023-05-16 | -5.75 |
| 2023-05-15 | -5.17 |
| 2023-05-12 | -5.17 |
| 2023-05-11 | 1.15 |
| 2023-05-10 | 1.15 |
| 2023-05-09 | 1.15 |
| 2023-05-08 | 1.15 |
| 2023-05-05 | 1.15 |
| 2023-05-04 | 1.72 |
| 2023-05-03 | 1.72 |
| 2023-05-02 | 2.30 |
| 2023-04-28 | 2.30 |
| 2023-04-27 | 2.30 |
| 2023-04-26 | -2.30 |
| 2023-04-25 | -0.57 |
| 2023-04-24 | -0.57 |
| 2023-04-21 | -0.57 |
| 2023-04-20 | -8.05 |
| 2023-04-19 | -1.15 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy