Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-07 | 157.59 |
| 2025-11-06 | 154.45 |
| 2025-11-05 | 155.84 |
| 2025-11-04 | 158.29 |
| 2025-11-03 | 155.49 |
| 2025-10-31 | 151.44 |
| 2025-10-30 | 154.50 |
| 2025-10-28 | 155.51 |
| 2025-10-27 | 157.21 |
| 2025-10-24 | 155.17 |
| 2025-10-23 | 154.50 |
| 2025-10-22 | 152.12 |
| 2025-10-21 | 149.07 |
| 2025-10-20 | 143.30 |
| 2025-10-17 | 142.96 |
| 2025-10-16 | 147.37 |
| 2025-10-15 | 140.24 |
| 2025-10-14 | 138.21 |
| 2025-10-13 | 131.42 |
| 2025-10-10 | 129.72 |
| 2025-10-09 | 127.35 |
| 2025-10-08 | 123.96 |
| 2025-10-06 | 125.31 |
| 2025-10-03 | 125.65 |
| 2025-10-02 | 127.01 |
| 2025-09-30 | 127.01 |
| 2025-09-29 | 129.39 |
| 2025-09-26 | 128.37 |
| 2025-09-25 | 124.30 |
| 2025-09-24 | 130.74 |
| 2025-09-23 | 131.76 |
| 2025-09-22 | 133.12 |
| 2025-09-19 | 135.15 |
| 2025-09-18 | 133.80 |
| 2025-09-17 | 138.21 |
| 2025-09-16 | 139.90 |
| 2025-09-15 | 143.30 |
| 2025-09-12 | 146.69 |
| 2025-09-11 | 148.39 |
| 2025-09-10 | 149.41 |
| 2025-09-09 | 143.98 |
| 2025-09-08 | 139.90 |
| 2025-09-05 | 138.89 |
| 2025-09-04 | 136.51 |
| 2025-09-03 | 135.49 |
| 2025-09-02 | 137.53 |
| 2025-09-01 | 133.12 |
| 2025-08-29 | 136.17 |
| 2025-08-28 | 140.24 |
| 2025-08-27 | 132.78 |
| 2025-08-26 | 136.85 |
| 2025-08-25 | 140.92 |
| 2025-08-22 | 144.99 |
| 2025-08-21 | 148.39 |
| 2025-08-20 | 149.41 |
| 2025-08-19 | 146.35 |
| 2025-08-18 | 146.69 |
| 2025-08-15 | 146.69 |
| 2025-08-14 | 151.10 |
| 2025-08-13 | 156.53 |
| 2025-08-12 | 158.91 |
| 2025-08-11 | 154.16 |
| 2025-08-08 | 155.17 |
| 2025-08-07 | 155.17 |
| 2025-08-06 | 152.46 |
| 2025-08-05 | 157.55 |
| 2025-08-04 | 149.74 |
| 2025-08-01 | 147.37 |
| 2025-07-31 | 148.05 |
| 2025-07-30 | 149.07 |
| 2025-07-29 | 149.41 |
| 2025-07-28 | 154.83 |
| 2025-07-25 | 154.50 |
| 2025-07-24 | 158.91 |
| 2025-07-23 | 159.92 |
| 2025-07-22 | 154.50 |
| 2025-07-21 | 158.57 |
| 2025-07-18 | 157.21 |
| 2025-07-17 | 154.83 |
| 2025-07-16 | 156.87 |
| 2025-07-15 | 159.59 |
| 2025-07-14 | 170.10 |
| 2025-07-11 | 165.69 |
| 2025-07-10 | 171.46 |
| 2025-07-09 | 161.96 |
| 2025-07-08 | 164.00 |
| 2025-07-07 | 166.03 |
| 2025-07-04 | 163.32 |
| 2025-07-03 | 161.62 |
| 2025-07-02 | 160.94 |
| 2025-06-30 | 153.82 |
| 2025-06-27 | 159.92 |
| 2025-06-26 | 163.32 |
| 2025-06-25 | 165.01 |
| 2025-06-24 | 160.66 |
| 2025-06-23 | 159.00 |
| 2025-06-20 | 159.00 |
| 2025-06-19 | 156.68 |
| 2025-06-18 | 157.02 |
| 2025-06-17 | 152.05 |
| 2025-06-16 | 150.06 |
| 2025-06-13 | 148.07 |
| 2025-06-12 | 144.43 |
| 2025-06-11 | 145.42 |
| 2025-06-10 | 140.79 |
| 2025-06-09 | 139.13 |
| 2025-06-06 | 138.80 |
| 2025-06-05 | 137.47 |
| 2025-06-04 | 135.16 |
| 2025-06-03 | 136.15 |
| 2025-06-02 | 123.90 |
| 2025-05-30 | 128.86 |
| 2025-05-29 | 124.89 |
| 2025-05-28 | 121.58 |
| 2025-05-27 | 119.92 |
| 2025-05-26 | 120.25 |
| 2025-05-23 | 123.56 |
| 2025-05-22 | 123.23 |
| 2025-05-21 | 118.93 |
| 2025-05-20 | 116.28 |
| 2025-05-19 | 113.96 |
| 2025-05-16 | 114.62 |
| 2025-05-15 | 117.60 |
| 2025-05-14 | 118.26 |
| 2025-05-13 | 113.96 |
| 2025-05-12 | 109.65 |
| 2025-05-09 | 107.33 |
| 2025-05-08 | 104.35 |
| 2025-05-07 | 104.35 |
| 2025-05-06 | 103.03 |
| 2025-05-02 | 101.37 |
| 2025-04-30 | 103.03 |
| 2025-04-29 | 101.37 |
| 2025-04-28 | 103.03 |
| 2025-04-25 | 101.37 |
| 2025-04-24 | 102.04 |
| 2025-04-23 | 101.70 |
| 2025-04-22 | 103.36 |
| 2025-04-17 | 101.04 |
| 2025-04-16 | 100.05 |
| 2025-04-15 | 100.71 |
| 2025-04-14 | 99.05 |
| 2025-04-11 | 96.07 |
| 2025-04-10 | 88.79 |
| 2025-04-09 | 86.14 |
| 2025-04-08 | 87.79 |
| 2025-04-07 | 84.15 |
| 2025-04-03 | 103.69 |
| 2025-04-02 | 105.02 |
| 2025-04-01 | 105.02 |
| 2025-03-31 | 101.70 |
| 2025-03-28 | 100.05 |
| 2025-03-27 | 102.37 |
| 2025-03-26 | 103.03 |
| 2025-03-25 | 105.35 |
| 2025-03-24 | 106.67 |
| 2025-03-21 | 104.69 |
| 2025-03-20 | 107.00 |
| 2025-03-19 | 109.65 |
| 2025-03-18 | 109.65 |
| 2025-03-17 | 106.01 |
| 2025-03-14 | 105.68 |
| 2025-03-13 | 99.05 |
| 2025-03-12 | 98.72 |
| 2025-03-11 | 94.42 |
| 2025-03-10 | 93.42 |
| 2025-03-07 | 95.41 |
| 2025-03-06 | 94.75 |
| 2025-03-05 | 96.74 |
| 2025-03-04 | 92.76 |
| 2025-03-03 | 92.43 |
| 2025-02-28 | 89.45 |
| 2025-02-27 | 91.44 |
| 2025-02-26 | 90.77 |
| 2025-02-25 | 85.48 |
| 2025-02-24 | 90.44 |
| 2025-02-21 | 89.45 |
| 2025-02-20 | 89.78 |
| 2025-02-19 | 88.79 |
| 2025-02-18 | 89.78 |
| 2025-02-17 | 88.79 |
| 2025-02-14 | 82.49 |
| 2025-02-13 | 83.49 |
| 2025-02-12 | 84.81 |
| 2025-02-11 | 81.50 |
| 2025-02-10 | 81.17 |
| 2025-02-07 | 83.82 |
| 2025-02-06 | 83.49 |
| 2025-02-05 | 83.49 |
| 2025-02-04 | 81.17 |
| 2025-02-03 | 81.17 |
| 2025-01-28 | 84.15 |
| 2025-01-27 | 83.49 |
| 2025-01-24 | 81.50 |
| 2025-01-23 | 81.17 |
| 2025-01-22 | 77.86 |
| 2025-01-21 | 79.84 |
| 2025-01-20 | 77.86 |
| 2025-01-17 | 73.88 |
| 2025-01-16 | 76.86 |
| 2025-01-15 | 74.21 |
| 2025-01-14 | 71.23 |
| 2025-01-13 | 71.23 |
| 2025-01-10 | 72.56 |
| 2025-01-09 | 74.88 |
| 2025-01-08 | 74.88 |
| 2025-01-07 | 73.88 |
| 2025-01-06 | 74.21 |
| 2025-01-03 | 74.21 |
| 2025-01-02 | 73.88 |
| 2024-12-31 | 77.86 |
| 2024-12-30 | 77.86 |
| 2024-12-27 | 76.53 |
| 2024-12-24 | 74.21 |
| 2024-12-23 | 69.25 |
| 2024-12-20 | 65.27 |
| 2024-12-19 | 64.61 |
| 2024-12-18 | 65.60 |
| 2024-12-17 | 62.95 |
| 2024-12-16 | 63.62 |
| 2024-12-13 | 63.62 |
| 2024-12-12 | 66.27 |
| 2024-12-11 | 65.27 |
| 2024-12-10 | 60.39 |
| 2024-12-09 | 62.23 |
| 2024-12-06 | 58.86 |
| 2024-12-05 | 57.33 |
| 2024-12-04 | 56.42 |
| 2024-12-03 | 54.58 |
| 2024-12-02 | 52.13 |
| 2024-11-29 | 51.82 |
| 2024-11-28 | 51.52 |
| 2024-11-27 | 54.27 |
| 2024-11-26 | 52.13 |
| 2024-11-25 | 51.52 |
| 2024-11-22 | 51.82 |
| 2024-11-21 | 53.35 |
| 2024-11-20 | 54.58 |
| 2024-11-19 | 55.19 |
| 2024-11-18 | 54.27 |
| 2024-11-15 | 49.99 |
| 2024-11-14 | 49.38 |
| 2024-11-13 | 49.99 |
| 2024-11-12 | 49.38 |
| 2024-11-11 | 50.91 |
| 2024-11-08 | 54.88 |
| 2024-11-07 | 57.03 |
| 2024-11-06 | 53.35 |
| 2024-11-05 | 54.58 |
| 2024-11-04 | 51.52 |
| 2024-11-01 | 50.91 |
| 2024-10-31 | 48.46 |
| 2024-10-30 | 49.38 |
| 2024-10-29 | 52.44 |
| 2024-10-28 | 53.66 |
| 2024-10-25 | 54.58 |
| 2024-10-24 | 55.80 |
| 2024-10-23 | 54.27 |
| 2024-10-22 | 53.97 |
| 2024-10-21 | 53.97 |
| 2024-10-18 | 57.03 |
| 2024-10-17 | 54.27 |
| 2024-10-16 | 57.03 |
| 2024-10-15 | 53.97 |
| 2024-10-14 | 58.86 |
| 2024-10-10 | 56.72 |
| 2024-10-09 | 52.44 |
| 2024-10-08 | 57.03 |
| 2024-10-07 | 67.13 |
| 2024-10-04 | 62.23 |
| 2024-10-03 | 57.03 |
| 2024-10-02 | 58.86 |
| 2024-09-30 | 51.82 |
| 2024-09-27 | 51.52 |
| 2024-09-26 | 53.66 |
| 2024-09-25 | 49.07 |
| 2024-09-24 | 48.46 |
| 2024-09-23 | 42.34 |
| 2024-09-20 | 40.19 |
| 2024-09-19 | 38.05 |
| 2024-09-17 | 38.05 |
| 2024-09-16 | 36.52 |
| 2024-09-13 | 35.91 |
| 2024-09-12 | 34.07 |
| 2024-09-11 | 32.23 |
| 2024-09-10 | 34.68 |
| 2024-09-09 | 34.99 |
| 2024-09-05 | 36.83 |
| 2024-09-04 | 38.36 |
| 2024-09-03 | 37.44 |
| 2024-09-02 | 38.97 |
| 2024-08-30 | 38.05 |
| 2024-08-29 | 39.89 |
| 2024-08-28 | 49.99 |
| 2024-08-27 | 51.52 |
| 2024-08-26 | 50.60 |
| 2024-08-23 | 50.29 |
| 2024-08-22 | 50.29 |
| 2024-08-21 | 48.46 |
| 2024-08-20 | 49.68 |
| 2024-08-19 | 49.07 |
| 2024-08-16 | 46.01 |
| 2024-08-15 | 43.56 |
| 2024-08-14 | 41.72 |
| 2024-08-13 | 40.80 |
| 2024-08-12 | 40.80 |
| 2024-08-09 | 39.58 |
| 2024-08-08 | 38.36 |
| 2024-08-07 | 38.97 |
| 2024-08-06 | 37.13 |
| 2024-08-05 | 38.97 |
| 2024-08-02 | 43.87 |
| 2024-08-01 | 43.87 |
| 2024-07-31 | 43.25 |
| 2024-07-30 | 42.03 |
| 2024-07-29 | 42.03 |
| 2024-07-26 | 38.97 |
| 2024-07-25 | 38.66 |
| 2024-07-24 | 42.64 |
| 2024-07-23 | 40.80 |
| 2024-07-22 | 39.27 |
| 2024-07-19 | 38.97 |
| 2024-07-18 | 42.03 |
| 2024-07-17 | 42.34 |
| 2024-07-16 | 43.56 |
| 2024-07-15 | 46.01 |
| 2024-07-12 | 46.31 |
| 2024-07-11 | 42.34 |
| 2024-07-10 | 43.25 |
| 2024-07-09 | 42.34 |
| 2024-07-08 | 43.25 |
| 2024-07-05 | 43.87 |
| 2024-07-04 | 48.15 |
| 2024-07-03 | 34.42 |
| 2024-07-02 | 35.73 |
| 2024-06-28 | 31.02 |
| 2024-06-27 | 30.24 |
| 2024-06-26 | 29.97 |
| 2024-06-25 | 30.24 |
| 2024-06-24 | 30.24 |
| 2024-06-21 | 30.50 |
| 2024-06-20 | 31.81 |
| 2024-06-19 | 30.24 |
| 2024-06-18 | 27.36 |
| 2024-06-17 | 23.44 |
| 2024-06-14 | 23.18 |
| 2024-06-13 | 22.13 |
| 2024-06-12 | 22.13 |
| 2024-06-11 | 23.18 |
| 2024-06-07 | 26.05 |
| 2024-06-06 | 24.74 |
| 2024-06-05 | 24.74 |
| 2024-06-04 | 25.79 |
| 2024-06-03 | 26.05 |
| 2024-05-31 | 24.74 |
| 2024-05-30 | 24.48 |
| 2024-05-29 | 27.62 |
| 2024-05-28 | 30.50 |
| 2024-05-27 | 30.50 |
| 2024-05-24 | 29.45 |
| 2024-05-23 | 29.71 |
| 2024-05-22 | 31.28 |
| 2024-05-21 | 31.02 |
| 2024-05-20 | 31.81 |
| 2024-05-17 | 32.33 |
| 2024-05-16 | 31.28 |
| 2024-05-14 | 27.62 |
| 2024-05-13 | 28.14 |
| 2024-05-10 | 27.10 |
| 2024-05-09 | 21.08 |
| 2024-05-08 | 20.04 |
| 2024-05-07 | 20.30 |
| 2024-05-06 | 19.78 |
| 2024-05-03 | 18.21 |
| 2024-05-02 | 16.90 |
| 2024-04-30 | 20.30 |
| 2024-04-29 | 16.90 |
| 2024-04-26 | 14.81 |
| 2024-04-25 | 15.59 |
| 2024-04-24 | 14.02 |
| 2024-04-23 | 12.71 |
| 2024-04-22 | 13.24 |
| 2024-04-19 | 14.81 |
| 2024-04-18 | 14.55 |
| 2024-04-17 | 12.45 |
| 2024-04-16 | 9.05 |
| 2024-04-15 | 10.10 |
| 2024-04-12 | 9.05 |
| 2024-04-11 | 9.84 |
| 2024-04-10 | 9.84 |
| 2024-04-09 | 10.10 |
| 2024-04-08 | 9.84 |
| 2024-04-05 | 8.27 |
| 2024-04-03 | 10.10 |
| 2024-04-02 | 9.58 |
| 2024-03-28 | 9.05 |
| 2024-03-27 | 9.84 |
| 2024-03-26 | 9.58 |
| 2024-03-25 | 8.79 |
| 2024-03-22 | 9.58 |
| 2024-03-21 | 9.58 |
| 2024-03-20 | 8.79 |
| 2024-03-19 | 8.01 |
| 2024-03-18 | 8.79 |
| 2024-03-15 | 8.27 |
| 2024-03-14 | 9.05 |
| 2024-03-13 | 8.53 |
| 2024-03-12 | 9.84 |
| 2024-03-11 | 9.58 |
| 2024-03-08 | 9.84 |
| 2024-03-07 | 9.84 |
| 2024-03-06 | 9.31 |
| 2024-03-05 | 9.05 |
| 2024-03-04 | 9.58 |
| 2024-03-01 | 9.58 |
| 2024-02-29 | 9.05 |
| 2024-02-28 | 9.31 |
| 2024-02-27 | 10.62 |
| 2024-02-26 | 11.93 |
| 2024-02-23 | 12.19 |
| 2024-02-22 | 11.15 |
| 2024-02-21 | 9.84 |
| 2024-02-20 | 7.48 |
| 2024-02-19 | 6.44 |
| 2024-02-16 | 4.35 |
| 2024-02-15 | 2.78 |
| 2024-02-14 | 3.56 |
| 2024-02-09 | 1.99 |
| 2024-02-08 | 3.04 |
| 2024-02-07 | 5.13 |
| 2024-02-06 | 4.61 |
| 2024-02-05 | 1.73 |
| 2024-02-02 | 1.99 |
| 2024-02-01 | 1.99 |
| 2024-01-31 | 1.21 |
| 2024-01-30 | 0.42 |
| 2024-01-29 | 2.52 |
| 2024-01-26 | -0.10 |
| 2024-01-25 | 0.42 |
| 2024-01-24 | -0.62 |
| 2024-01-23 | -4.81 |
| 2024-01-22 | -7.42 |
| 2024-01-19 | -4.55 |
| 2024-01-18 | -5.85 |
| 2024-01-17 | -6.38 |
| 2024-01-16 | -2.45 |
| 2024-01-15 | -2.19 |
| 2024-01-12 | -1.93 |
| 2024-01-11 | -2.98 |
| 2024-01-10 | -2.19 |
| 2024-01-09 | -2.98 |
| 2024-01-08 | -3.24 |
| 2024-01-05 | -1.41 |
| 2024-01-04 | -3.24 |
| 2024-01-03 | -4.55 |
| 2024-01-02 | -4.81 |
| 2023-12-29 | -3.76 |
| 2023-12-28 | -4.28 |
| 2023-12-27 | -5.33 |
| 2023-12-22 | -6.64 |
| 2023-12-21 | -6.90 |
| 2023-12-20 | -7.95 |
| 2023-12-19 | -7.68 |
| 2023-12-18 | -6.64 |
| 2023-12-15 | -6.38 |
| 2023-12-14 | -7.68 |
| 2023-12-13 | -7.42 |
| 2023-12-12 | -6.64 |
| 2023-12-11 | -8.47 |
| 2023-12-08 | -7.16 |
| 2023-12-07 | -8.47 |
| 2023-12-06 | -7.95 |
| 2023-12-05 | -9.25 |
| 2023-12-04 | -8.21 |
| 2023-12-01 | -7.42 |
| 2023-11-30 | -7.68 |
| 2023-11-29 | -6.90 |
| 2023-11-28 | -6.11 |
| 2023-11-27 | -6.90 |
| 2023-11-24 | -6.64 |
| 2023-11-23 | -5.59 |
| 2023-11-22 | -6.64 |
| 2023-11-21 | -6.90 |
| 2023-11-20 | -6.64 |
| 2023-11-17 | -8.21 |
| 2023-11-16 | -6.64 |
| 2023-11-15 | -6.38 |
| 2023-11-14 | -8.99 |
| 2023-11-13 | -9.51 |
| 2023-11-10 | -9.78 |
| 2023-11-09 | -8.99 |
| 2023-11-08 | -8.73 |
| 2023-11-07 | -8.47 |
| 2023-11-06 | -7.16 |
| 2023-11-03 | -6.90 |
| 2023-11-02 | -7.68 |
| 2023-11-01 | -8.47 |
| 2023-10-31 | -8.73 |
| 2023-10-30 | -9.51 |
| 2023-10-27 | -6.38 |
| 2023-10-26 | -7.16 |
| 2023-10-25 | -7.68 |
| 2023-10-24 | -7.95 |
| 2023-10-20 | -6.90 |
| 2023-10-19 | -6.38 |
| 2023-10-18 | -3.50 |
| 2023-10-17 | -4.28 |
| 2023-10-16 | -5.07 |
| 2023-10-13 | -4.28 |
| 2023-10-12 | -3.24 |
| 2023-10-11 | -6.38 |
| 2023-10-10 | -6.64 |
| 2023-10-09 | -6.38 |
| 2023-10-06 | -7.16 |
| 2023-10-05 | -9.25 |
| 2023-10-04 | -8.47 |
| 2023-10-03 | -7.95 |
| 2023-09-29 | -4.81 |
| 2023-09-28 | -5.33 |
| 2023-09-27 | -4.28 |
| 2023-09-26 | -4.28 |
| 2023-09-25 | -3.50 |
| 2023-09-22 | -2.72 |
| 2023-09-21 | -4.28 |
| 2023-09-20 | -4.28 |
| 2023-09-19 | -3.76 |
| 2023-09-18 | -4.55 |
| 2023-09-15 | -5.07 |
| 2023-09-14 | -6.38 |
| 2023-09-13 | -7.42 |
| 2023-09-12 | -7.42 |
| 2023-09-11 | -6.90 |
| 2023-09-07 | -6.90 |
| 2023-09-06 | -6.11 |
| 2023-09-05 | -6.38 |
| 2023-09-04 | -5.07 |
| 2023-08-31 | -8.73 |
| 2023-08-30 | -7.95 |
| 2023-08-29 | -6.64 |
| 2023-08-28 | -8.21 |
| 2023-08-25 | -8.99 |
| 2023-08-24 | -9.78 |
| 2023-08-23 | -10.30 |
| 2023-08-22 | -10.04 |
| 2023-08-21 | -11.35 |
| 2023-08-18 | -9.25 |
| 2023-08-17 | -9.78 |
| 2023-08-16 | -9.78 |
| 2023-08-15 | -8.47 |
| 2023-08-14 | -8.73 |
| 2023-08-11 | -6.90 |
| 2023-08-10 | -5.07 |
| 2023-08-09 | -4.81 |
| 2023-08-08 | -5.33 |
| 2023-08-07 | -4.28 |
| 2023-08-04 | -4.02 |
| 2023-08-03 | -4.55 |
| 2023-08-02 | -4.81 |
| 2023-08-01 | -2.98 |
| 2023-07-31 | -1.67 |
| 2023-07-28 | -2.19 |
| 2023-07-27 | -2.45 |
| 2023-07-26 | -3.50 |
| 2023-07-25 | -2.45 |
| 2023-07-24 | -5.59 |
| 2023-07-21 | -4.55 |
| 2023-07-20 | -5.33 |
| 2023-07-19 | -5.33 |
| 2023-07-18 | -6.11 |
| 2023-07-14 | -4.02 |
| 2023-07-13 | -5.33 |
| 2023-07-12 | -6.64 |
| 2023-07-11 | -6.64 |
| 2023-07-10 | -6.90 |
| 2023-07-07 | -6.90 |
| 2023-07-06 | -6.38 |
| 2023-07-05 | -4.81 |
| 2023-07-04 | -3.76 |
| 2023-07-03 | -3.50 |
| 2023-06-30 | -3.76 |
| 2023-06-29 | -4.02 |
| 2023-06-28 | -3.76 |
| 2023-06-27 | -4.02 |
| 2023-06-26 | -5.33 |
| 2023-06-23 | -4.29 |
| 2023-06-21 | -3.57 |
| 2023-06-20 | -1.90 |
| 2023-06-19 | -1.90 |
| 2023-06-16 | -2.62 |
| 2023-06-15 | -1.67 |
| 2023-06-14 | -2.86 |
| 2023-06-13 | -1.43 |
| 2023-06-12 | 2.62 |
| 2023-06-09 | 3.57 |
| 2023-06-08 | 3.81 |
| 2023-06-07 | 1.90 |
| 2023-06-06 | 1.19 |
| 2023-06-05 | 0.48 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | -1.67 |
| 2023-05-31 | -1.90 |
| 2023-05-30 | -0.71 |
| 2023-05-29 | 1.19 |
| 2023-05-25 | 0.71 |
| 2023-05-24 | 1.43 |
| 2023-05-23 | 3.33 |
| 2023-05-22 | 6.43 |
| 2023-05-19 | 5.00 |
| 2023-05-18 | 4.29 |
| 2023-05-17 | 1.90 |
| 2023-05-16 | 2.62 |
| 2023-05-15 | 2.86 |
| 2023-05-12 | 1.19 |
| 2023-05-11 | 3.10 |
| 2023-05-10 | 3.33 |
| 2023-05-09 | 7.86 |
| 2023-05-08 | 9.76 |
| 2023-05-05 | 3.57 |
| 2023-05-04 | 4.76 |
| 2023-05-03 | 0.95 |
| 2023-05-02 | 2.38 |
| 2023-04-28 | 0.95 |
| 2023-04-27 | 0.71 |
| 2023-04-26 | 0.95 |
| 2023-04-25 | 2.14 |
| 2023-04-24 | -1.19 |
| 2023-04-21 | -0.71 |
| 2023-04-20 | 0.48 |
| 2023-04-19 | -0.24 |
| 2023-04-18 | 0.48 |
| 2023-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy