Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3866 % |
|---|---|
| 2025-11-07 | 86.50 |
| 2025-11-06 | 89.75 |
| 2025-11-05 | 96.71 |
| 2025-11-04 | 99.03 |
| 2025-11-03 | 98.56 |
| 2025-10-31 | 99.03 |
| 2025-10-30 | 98.10 |
| 2025-10-28 | 97.17 |
| 2025-10-27 | 102.27 |
| 2025-10-24 | 105.52 |
| 2025-10-23 | 102.74 |
| 2025-10-22 | 104.13 |
| 2025-10-21 | 105.98 |
| 2025-10-20 | 107.38 |
| 2025-10-17 | 106.45 |
| 2025-10-16 | 106.45 |
| 2025-10-15 | 103.66 |
| 2025-10-14 | 97.63 |
| 2025-10-13 | 95.31 |
| 2025-10-10 | 94.39 |
| 2025-10-09 | 92.53 |
| 2025-10-08 | 92.99 |
| 2025-10-06 | 95.31 |
| 2025-10-03 | 97.17 |
| 2025-10-02 | 99.03 |
| 2025-09-30 | 102.27 |
| 2025-09-29 | 99.95 |
| 2025-09-26 | 98.56 |
| 2025-09-25 | 97.63 |
| 2025-09-24 | 99.49 |
| 2025-09-23 | 96.71 |
| 2025-09-22 | 95.31 |
| 2025-09-19 | 98.56 |
| 2025-09-18 | 93.92 |
| 2025-09-17 | 98.56 |
| 2025-09-16 | 96.24 |
| 2025-09-15 | 97.17 |
| 2025-09-12 | 101.81 |
| 2025-09-11 | 105.98 |
| 2025-09-10 | 105.98 |
| 2025-09-09 | 100.88 |
| 2025-09-08 | 106.45 |
| 2025-09-05 | 109.70 |
| 2025-09-04 | 111.09 |
| 2025-09-03 | 109.23 |
| 2025-09-02 | 100.88 |
| 2025-09-01 | 97.63 |
| 2025-08-29 | 96.24 |
| 2025-08-28 | 96.24 |
| 2025-08-27 | 92.07 |
| 2025-08-26 | 92.99 |
| 2025-08-25 | 94.85 |
| 2025-08-22 | 96.71 |
| 2025-08-21 | 99.49 |
| 2025-08-20 | 99.03 |
| 2025-08-19 | 94.39 |
| 2025-08-18 | 92.07 |
| 2025-08-15 | 92.53 |
| 2025-08-14 | 95.78 |
| 2025-08-13 | 92.99 |
| 2025-08-12 | 96.24 |
| 2025-08-11 | 94.85 |
| 2025-08-08 | 96.71 |
| 2025-08-07 | 100.42 |
| 2025-08-06 | 98.56 |
| 2025-08-05 | 98.56 |
| 2025-08-04 | 94.39 |
| 2025-08-01 | 86.04 |
| 2025-07-31 | 86.96 |
| 2025-07-30 | 91.60 |
| 2025-07-29 | 92.07 |
| 2025-07-28 | 98.56 |
| 2025-07-25 | 95.31 |
| 2025-07-24 | 94.39 |
| 2025-07-23 | 97.63 |
| 2025-07-22 | 96.71 |
| 2025-07-21 | 97.63 |
| 2025-07-18 | 102.74 |
| 2025-07-17 | 99.95 |
| 2025-07-16 | 106.45 |
| 2025-07-15 | 105.52 |
| 2025-07-14 | 103.20 |
| 2025-07-11 | 106.45 |
| 2025-07-10 | 108.77 |
| 2025-07-09 | 105.06 |
| 2025-07-08 | 101.81 |
| 2025-07-07 | 99.03 |
| 2025-07-04 | 98.56 |
| 2025-07-03 | 99.95 |
| 2025-07-02 | 100.88 |
| 2025-06-30 | 89.75 |
| 2025-06-27 | 96.71 |
| 2025-06-26 | 101.81 |
| 2025-06-25 | 99.03 |
| 2025-06-24 | 99.95 |
| 2025-06-23 | 98.56 |
| 2025-06-20 | 98.56 |
| 2025-06-19 | 97.63 |
| 2025-06-18 | 105.06 |
| 2025-06-17 | 97.63 |
| 2025-06-16 | 99.03 |
| 2025-06-13 | 102.74 |
| 2025-06-12 | 105.98 |
| 2025-06-11 | 96.71 |
| 2025-06-10 | 96.71 |
| 2025-06-09 | 84.18 |
| 2025-06-06 | 78.15 |
| 2025-06-05 | 76.29 |
| 2025-06-04 | 78.61 |
| 2025-06-03 | 79.08 |
| 2025-06-02 | 73.51 |
| 2025-05-30 | 79.54 |
| 2025-05-29 | 70.06 |
| 2025-05-28 | 73.60 |
| 2025-05-27 | 75.37 |
| 2025-05-26 | 71.83 |
| 2025-05-23 | 75.37 |
| 2025-05-22 | 76.70 |
| 2025-05-21 | 74.05 |
| 2025-05-20 | 73.60 |
| 2025-05-19 | 72.72 |
| 2025-05-16 | 71.39 |
| 2025-05-15 | 77.15 |
| 2025-05-14 | 78.03 |
| 2025-05-13 | 76.26 |
| 2025-05-12 | 72.27 |
| 2025-05-09 | 70.50 |
| 2025-05-08 | 67.85 |
| 2025-05-07 | 63.86 |
| 2025-05-06 | 61.20 |
| 2025-05-02 | 63.42 |
| 2025-04-30 | 62.97 |
| 2025-04-29 | 64.75 |
| 2025-04-28 | 57.66 |
| 2025-04-25 | 47.03 |
| 2025-04-24 | 45.70 |
| 2025-04-23 | 43.05 |
| 2025-04-22 | 42.60 |
| 2025-04-17 | 41.72 |
| 2025-04-16 | 39.95 |
| 2025-04-15 | 40.83 |
| 2025-04-14 | 38.62 |
| 2025-04-11 | 35.96 |
| 2025-04-10 | 35.07 |
| 2025-04-09 | 34.19 |
| 2025-04-08 | 33.75 |
| 2025-04-07 | 29.32 |
| 2025-04-03 | 44.82 |
| 2025-04-02 | 44.82 |
| 2025-04-01 | 42.16 |
| 2025-03-31 | 42.16 |
| 2025-03-28 | 43.05 |
| 2025-03-27 | 42.16 |
| 2025-03-26 | 44.37 |
| 2025-03-25 | 41.72 |
| 2025-03-24 | 41.72 |
| 2025-03-21 | 41.27 |
| 2025-03-20 | 41.27 |
| 2025-03-19 | 41.27 |
| 2025-03-18 | 42.16 |
| 2025-03-17 | 44.37 |
| 2025-03-14 | 45.70 |
| 2025-03-13 | 44.82 |
| 2025-03-12 | 43.05 |
| 2025-03-11 | 43.93 |
| 2025-03-10 | 41.27 |
| 2025-03-07 | 41.27 |
| 2025-03-06 | 42.60 |
| 2025-03-05 | 42.60 |
| 2025-03-04 | 40.83 |
| 2025-03-03 | 40.39 |
| 2025-02-28 | 44.37 |
| 2025-02-27 | 46.59 |
| 2025-02-26 | 45.70 |
| 2025-02-25 | 43.05 |
| 2025-02-24 | 42.60 |
| 2025-02-21 | 41.72 |
| 2025-02-20 | 42.16 |
| 2025-02-19 | 43.93 |
| 2025-02-18 | 43.93 |
| 2025-02-17 | 45.70 |
| 2025-02-14 | 44.37 |
| 2025-02-13 | 43.05 |
| 2025-02-12 | 45.26 |
| 2025-02-11 | 40.39 |
| 2025-02-10 | 34.19 |
| 2025-02-07 | 34.63 |
| 2025-02-06 | 34.19 |
| 2025-02-05 | 32.86 |
| 2025-02-04 | 28.87 |
| 2025-02-03 | 29.32 |
| 2025-01-28 | 34.19 |
| 2025-01-27 | 34.19 |
| 2025-01-24 | 31.53 |
| 2025-01-23 | 32.42 |
| 2025-01-22 | 31.97 |
| 2025-01-21 | 33.30 |
| 2025-01-20 | 32.42 |
| 2025-01-17 | 31.53 |
| 2025-01-16 | 30.65 |
| 2025-01-15 | 27.10 |
| 2025-01-14 | 25.33 |
| 2025-01-13 | 24.89 |
| 2025-01-10 | 26.22 |
| 2025-01-09 | 28.43 |
| 2025-01-08 | 28.43 |
| 2025-01-07 | 27.54 |
| 2025-01-06 | 27.54 |
| 2025-01-03 | 24.89 |
| 2025-01-02 | 24.89 |
| 2024-12-31 | 27.99 |
| 2024-12-30 | 28.43 |
| 2024-12-27 | 23.56 |
| 2024-12-24 | 23.56 |
| 2024-12-23 | 22.23 |
| 2024-12-20 | 20.02 |
| 2024-12-19 | 20.90 |
| 2024-12-18 | 20.90 |
| 2024-12-17 | 20.02 |
| 2024-12-16 | 20.02 |
| 2024-12-13 | 20.46 |
| 2024-12-12 | 22.23 |
| 2024-12-11 | 21.34 |
| 2024-12-10 | 21.34 |
| 2024-12-09 | 22.67 |
| 2024-12-06 | 21.34 |
| 2024-12-05 | 20.02 |
| 2024-12-04 | 20.02 |
| 2024-12-03 | 19.57 |
| 2024-12-02 | 18.24 |
| 2024-11-29 | 18.24 |
| 2024-11-28 | 17.36 |
| 2024-11-27 | 17.36 |
| 2024-11-26 | 17.80 |
| 2024-11-25 | 17.36 |
| 2024-11-22 | 17.36 |
| 2024-11-21 | 21.34 |
| 2024-11-20 | 22.23 |
| 2024-11-19 | 23.12 |
| 2024-11-18 | 22.23 |
| 2024-11-15 | 19.13 |
| 2024-11-14 | 19.57 |
| 2024-11-13 | 20.90 |
| 2024-11-12 | 22.23 |
| 2024-11-11 | 24.00 |
| 2024-11-08 | 24.89 |
| 2024-11-07 | 24.89 |
| 2024-11-06 | 21.79 |
| 2024-11-05 | 24.00 |
| 2024-11-04 | 22.23 |
| 2024-11-01 | 21.34 |
| 2024-10-31 | 20.46 |
| 2024-10-30 | 18.24 |
| 2024-10-29 | 21.34 |
| 2024-10-28 | 20.46 |
| 2024-10-25 | 20.46 |
| 2024-10-24 | 22.23 |
| 2024-10-23 | 23.12 |
| 2024-10-22 | 21.79 |
| 2024-10-21 | 26.22 |
| 2024-10-18 | 26.66 |
| 2024-10-17 | 20.46 |
| 2024-10-16 | 21.79 |
| 2024-10-15 | 17.36 |
| 2024-10-14 | 21.34 |
| 2024-10-10 | 17.36 |
| 2024-10-09 | 12.93 |
| 2024-10-08 | 22.23 |
| 2024-10-07 | 31.53 |
| 2024-10-04 | 23.12 |
| 2024-10-03 | 19.13 |
| 2024-10-02 | 23.56 |
| 2024-09-30 | 17.36 |
| 2024-09-27 | 11.16 |
| 2024-09-26 | 8.50 |
| 2024-09-25 | 4.52 |
| 2024-09-24 | 3.63 |
| 2024-09-23 | 0.97 |
| 2024-09-20 | -1.24 |
| 2024-09-19 | -1.24 |
| 2024-09-17 | -3.46 |
| 2024-09-16 | -2.13 |
| 2024-09-13 | -2.13 |
| 2024-09-12 | -2.13 |
| 2024-09-11 | -2.57 |
| 2024-09-10 | 0.09 |
| 2024-09-09 | 0.53 |
| 2024-09-05 | 4.07 |
| 2024-09-04 | 3.63 |
| 2024-09-03 | 4.52 |
| 2024-09-02 | 5.84 |
| 2024-08-30 | 5.84 |
| 2024-08-29 | 3.63 |
| 2024-08-28 | 4.07 |
| 2024-08-27 | 4.96 |
| 2024-08-26 | 4.96 |
| 2024-08-23 | 3.63 |
| 2024-08-22 | 4.07 |
| 2024-08-21 | 4.07 |
| 2024-08-20 | 5.40 |
| 2024-08-19 | 4.96 |
| 2024-08-16 | 3.19 |
| 2024-08-15 | 2.74 |
| 2024-08-14 | 1.42 |
| 2024-08-13 | 0.53 |
| 2024-08-12 | 0.53 |
| 2024-08-09 | 0.53 |
| 2024-08-08 | 0.53 |
| 2024-08-07 | 0.97 |
| 2024-08-06 | 1.42 |
| 2024-08-05 | 0.53 |
| 2024-08-02 | 4.07 |
| 2024-08-01 | 3.63 |
| 2024-07-31 | 3.63 |
| 2024-07-30 | 2.30 |
| 2024-07-29 | 2.30 |
| 2024-07-26 | 1.86 |
| 2024-07-25 | 1.86 |
| 2024-07-24 | 2.74 |
| 2024-07-23 | 2.30 |
| 2024-07-22 | 0.97 |
| 2024-07-19 | 1.42 |
| 2024-07-18 | 3.63 |
| 2024-07-17 | 2.74 |
| 2024-07-16 | 2.74 |
| 2024-07-15 | 4.07 |
| 2024-07-12 | 2.30 |
| 2024-07-11 | 0.97 |
| 2024-07-10 | 0.97 |
| 2024-07-09 | 1.86 |
| 2024-07-08 | 1.42 |
| 2024-07-05 | 2.30 |
| 2024-07-04 | 4.96 |
| 2024-07-03 | 5.40 |
| 2024-07-02 | 6.29 |
| 2024-06-28 | 3.19 |
| 2024-06-27 | 1.42 |
| 2024-06-26 | 2.74 |
| 2024-06-25 | 1.42 |
| 2024-06-24 | 0.97 |
| 2024-06-21 | 1.86 |
| 2024-06-20 | 1.42 |
| 2024-06-19 | 3.63 |
| 2024-06-18 | 0.97 |
| 2024-06-17 | 0.53 |
| 2024-06-14 | -1.24 |
| 2024-06-13 | -2.57 |
| 2024-06-12 | -2.13 |
| 2024-06-11 | -2.13 |
| 2024-06-07 | -0.36 |
| 2024-06-06 | -2.57 |
| 2024-06-05 | -1.68 |
| 2024-06-04 | 0.97 |
| 2024-06-03 | -1.06 |
| 2024-05-31 | -0.65 |
| 2024-05-30 | -0.65 |
| 2024-05-29 | 1.82 |
| 2024-05-28 | 3.87 |
| 2024-05-27 | 5.51 |
| 2024-05-24 | 3.87 |
| 2024-05-23 | 4.28 |
| 2024-05-22 | 7.98 |
| 2024-05-21 | 6.74 |
| 2024-05-20 | 7.57 |
| 2024-05-17 | 7.57 |
| 2024-05-16 | 5.10 |
| 2024-05-14 | 0.59 |
| 2024-05-13 | 0.59 |
| 2024-05-10 | -1.06 |
| 2024-05-09 | -5.16 |
| 2024-05-08 | -6.39 |
| 2024-05-07 | -5.16 |
| 2024-05-06 | -5.57 |
| 2024-05-03 | -7.21 |
| 2024-05-02 | -2.70 |
| 2024-04-30 | -7.21 |
| 2024-04-29 | -11.73 |
| 2024-04-26 | -12.55 |
| 2024-04-25 | -12.55 |
| 2024-04-24 | -13.37 |
| 2024-04-23 | -13.78 |
| 2024-04-22 | -13.78 |
| 2024-04-19 | -13.78 |
| 2024-04-18 | -14.19 |
| 2024-04-17 | -15.43 |
| 2024-04-16 | -17.07 |
| 2024-04-15 | -15.43 |
| 2024-04-12 | -15.43 |
| 2024-04-11 | -14.19 |
| 2024-04-10 | -13.78 |
| 2024-04-09 | -14.19 |
| 2024-04-08 | -14.19 |
| 2024-04-05 | -14.60 |
| 2024-04-03 | -13.78 |
| 2024-04-02 | -14.60 |
| 2024-03-28 | -15.01 |
| 2024-03-27 | -14.60 |
| 2024-03-26 | -14.60 |
| 2024-03-25 | -15.43 |
| 2024-03-22 | -15.01 |
| 2024-03-21 | -14.60 |
| 2024-03-20 | -15.01 |
| 2024-03-19 | -15.01 |
| 2024-03-18 | -14.60 |
| 2024-03-15 | -16.25 |
| 2024-03-14 | -15.84 |
| 2024-03-13 | -15.84 |
| 2024-03-12 | -15.43 |
| 2024-03-11 | -15.84 |
| 2024-03-08 | -15.43 |
| 2024-03-07 | -16.66 |
| 2024-03-06 | -16.25 |
| 2024-03-05 | -16.66 |
| 2024-03-04 | -17.07 |
| 2024-03-01 | -15.84 |
| 2024-02-29 | -15.84 |
| 2024-02-28 | -16.66 |
| 2024-02-27 | -15.01 |
| 2024-02-26 | -15.84 |
| 2024-02-23 | -13.37 |
| 2024-02-22 | -13.78 |
| 2024-02-21 | -14.19 |
| 2024-02-20 | -16.25 |
| 2024-02-19 | -15.43 |
| 2024-02-16 | -16.25 |
| 2024-02-15 | -17.07 |
| 2024-02-14 | -15.84 |
| 2024-02-09 | -15.84 |
| 2024-02-08 | -15.43 |
| 2024-02-07 | -16.25 |
| 2024-02-06 | -16.66 |
| 2024-02-05 | -19.12 |
| 2024-02-02 | -19.12 |
| 2024-02-01 | -19.12 |
| 2024-01-31 | -19.53 |
| 2024-01-30 | -20.35 |
| 2024-01-29 | -19.53 |
| 2024-01-26 | -19.94 |
| 2024-01-25 | -20.35 |
| 2024-01-24 | -21.17 |
| 2024-01-23 | -24.05 |
| 2024-01-22 | -24.46 |
| 2024-01-19 | -23.64 |
| 2024-01-18 | -23.64 |
| 2024-01-17 | -22.82 |
| 2024-01-16 | -21.17 |
| 2024-01-15 | -21.17 |
| 2024-01-12 | -21.17 |
| 2024-01-11 | -21.58 |
| 2024-01-10 | -21.17 |
| 2024-01-09 | -21.17 |
| 2024-01-08 | -21.58 |
| 2024-01-05 | -21.58 |
| 2024-01-04 | -21.99 |
| 2024-01-03 | -21.58 |
| 2024-01-02 | -21.17 |
| 2023-12-29 | -21.17 |
| 2023-12-28 | -21.17 |
| 2023-12-27 | -19.94 |
| 2023-12-22 | -19.94 |
| 2023-12-21 | -19.94 |
| 2023-12-20 | -19.53 |
| 2023-12-19 | -19.53 |
| 2023-12-18 | -19.12 |
| 2023-12-15 | -19.12 |
| 2023-12-14 | -19.12 |
| 2023-12-13 | -18.71 |
| 2023-12-12 | -18.30 |
| 2023-12-11 | -18.71 |
| 2023-12-08 | -18.71 |
| 2023-12-07 | -18.30 |
| 2023-12-06 | -19.12 |
| 2023-12-05 | -19.53 |
| 2023-12-04 | -18.71 |
| 2023-12-01 | -17.48 |
| 2023-11-30 | -17.89 |
| 2023-11-29 | -18.30 |
| 2023-11-28 | -17.89 |
| 2023-11-27 | -17.48 |
| 2023-11-24 | -16.66 |
| 2023-11-23 | -17.07 |
| 2023-11-22 | -17.07 |
| 2023-11-21 | -17.07 |
| 2023-11-20 | -17.89 |
| 2023-11-17 | -18.30 |
| 2023-11-16 | -16.66 |
| 2023-11-15 | -16.66 |
| 2023-11-14 | -17.89 |
| 2023-11-13 | -17.48 |
| 2023-11-10 | -17.48 |
| 2023-11-09 | -17.07 |
| 2023-11-08 | -17.07 |
| 2023-11-07 | -17.48 |
| 2023-11-06 | -17.48 |
| 2023-11-03 | -17.89 |
| 2023-11-02 | -17.89 |
| 2023-11-01 | -18.30 |
| 2023-10-31 | -18.30 |
| 2023-10-30 | -18.71 |
| 2023-10-27 | -17.89 |
| 2023-10-26 | -18.30 |
| 2023-10-25 | -18.30 |
| 2023-10-24 | -18.71 |
| 2023-10-20 | -18.30 |
| 2023-10-19 | -18.30 |
| 2023-10-18 | -17.48 |
| 2023-10-17 | -17.07 |
| 2023-10-16 | -17.48 |
| 2023-10-13 | -17.07 |
| 2023-10-12 | -17.07 |
| 2023-10-11 | -17.89 |
| 2023-10-10 | -17.89 |
| 2023-10-09 | -17.48 |
| 2023-10-06 | -17.89 |
| 2023-10-05 | -17.89 |
| 2023-10-04 | -17.07 |
| 2023-10-03 | -15.43 |
| 2023-09-29 | -11.32 |
| 2023-09-28 | -17.07 |
| 2023-09-27 | -17.48 |
| 2023-09-26 | -18.30 |
| 2023-09-25 | -16.66 |
| 2023-09-22 | -15.84 |
| 2023-09-21 | -14.60 |
| 2023-09-20 | -12.96 |
| 2023-09-19 | -15.01 |
| 2023-09-18 | -16.25 |
| 2023-09-15 | -15.84 |
| 2023-09-14 | -15.01 |
| 2023-09-13 | -15.01 |
| 2023-09-12 | -11.73 |
| 2023-09-11 | -11.32 |
| 2023-09-07 | -10.50 |
| 2023-09-06 | -10.09 |
| 2023-09-05 | -10.91 |
| 2023-09-04 | -10.91 |
| 2023-08-31 | -12.96 |
| 2023-08-30 | -13.37 |
| 2023-08-29 | -12.55 |
| 2023-08-28 | -12.55 |
| 2023-08-25 | -12.55 |
| 2023-08-24 | -12.14 |
| 2023-08-23 | -12.55 |
| 2023-08-22 | -12.55 |
| 2023-08-21 | -13.37 |
| 2023-08-18 | -12.14 |
| 2023-08-17 | -11.73 |
| 2023-08-16 | -11.73 |
| 2023-08-15 | -11.32 |
| 2023-08-14 | -9.68 |
| 2023-08-11 | -8.45 |
| 2023-08-10 | -6.80 |
| 2023-08-09 | -8.04 |
| 2023-08-08 | -7.21 |
| 2023-08-07 | -6.39 |
| 2023-08-04 | -4.34 |
| 2023-08-03 | -3.52 |
| 2023-08-02 | -2.29 |
| 2023-08-01 | -1.47 |
| 2023-07-31 | -0.23 |
| 2023-07-28 | -1.47 |
| 2023-07-27 | -4.34 |
| 2023-07-26 | -5.16 |
| 2023-07-25 | -4.34 |
| 2023-07-24 | -7.21 |
| 2023-07-21 | -7.62 |
| 2023-07-20 | -7.62 |
| 2023-07-19 | -7.62 |
| 2023-07-18 | -7.62 |
| 2023-07-14 | -7.21 |
| 2023-07-13 | -7.21 |
| 2023-07-12 | -8.45 |
| 2023-07-11 | -8.04 |
| 2023-07-10 | -8.45 |
| 2023-07-07 | -9.68 |
| 2023-07-06 | -8.04 |
| 2023-07-05 | -7.62 |
| 2023-07-04 | -6.80 |
| 2023-07-03 | -7.21 |
| 2023-06-30 | -7.62 |
| 2023-06-29 | -8.04 |
| 2023-06-28 | -7.62 |
| 2023-06-27 | -7.62 |
| 2023-06-26 | -7.62 |
| 2023-06-23 | -8.04 |
| 2023-06-21 | -5.98 |
| 2023-06-20 | -5.16 |
| 2023-06-19 | -4.75 |
| 2023-06-16 | -4.75 |
| 2023-06-15 | -4.34 |
| 2023-06-14 | -4.75 |
| 2023-06-13 | -3.93 |
| 2023-06-12 | -3.52 |
| 2023-06-09 | -2.70 |
| 2023-06-08 | -3.11 |
| 2023-06-07 | -3.52 |
| 2023-06-06 | -3.93 |
| 2023-06-05 | -3.52 |
| 2023-06-02 | -2.29 |
| 2023-06-01 | -3.82 |
| 2023-05-31 | -4.20 |
| 2023-05-30 | -3.05 |
| 2023-05-29 | -2.29 |
| 2023-05-25 | -1.53 |
| 2023-05-24 | -0.76 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 1.15 |
| 2023-05-19 | 0.76 |
| 2023-05-18 | 0.76 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | -0.38 |
| 2023-05-15 | 1.15 |
| 2023-05-12 | 1.15 |
| 2023-05-11 | 2.67 |
| 2023-05-10 | 1.91 |
| 2023-05-09 | 4.20 |
| 2023-05-08 | 8.02 |
| 2023-05-05 | 0.76 |
| 2023-05-04 | 1.53 |
| 2023-05-03 | -0.38 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | -0.76 |
| 2023-04-27 | -2.67 |
| 2023-04-26 | -3.44 |
| 2023-04-25 | -4.20 |
| 2023-04-24 | -4.58 |
| 2023-04-21 | -3.44 |
| 2023-04-20 | -1.15 |
| 2023-04-19 | -0.76 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy