Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0184 % |
|---|---|
| 2025-11-07 | 405.33 |
| 2025-11-06 | 405.33 |
| 2025-11-05 | 403.08 |
| 2025-11-04 | 405.33 |
| 2025-11-03 | 407.57 |
| 2025-10-31 | 403.08 |
| 2025-10-30 | 409.82 |
| 2025-10-28 | 409.82 |
| 2025-10-27 | 405.33 |
| 2025-10-24 | 405.33 |
| 2025-10-23 | 403.08 |
| 2025-10-22 | 405.33 |
| 2025-10-21 | 416.56 |
| 2025-10-20 | 409.82 |
| 2025-10-17 | 412.07 |
| 2025-10-16 | 407.57 |
| 2025-10-15 | 400.84 |
| 2025-10-14 | 412.07 |
| 2025-10-13 | 409.82 |
| 2025-10-10 | 418.80 |
| 2025-10-09 | 421.05 |
| 2025-10-08 | 430.03 |
| 2025-10-06 | 436.77 |
| 2025-10-03 | 436.77 |
| 2025-10-02 | 427.90 |
| 2025-09-30 | 436.77 |
| 2025-09-29 | 430.12 |
| 2025-09-26 | 443.43 |
| 2025-09-25 | 445.64 |
| 2025-09-24 | 434.55 |
| 2025-09-23 | 443.43 |
| 2025-09-22 | 454.52 |
| 2025-09-19 | 454.52 |
| 2025-09-18 | 458.95 |
| 2025-09-17 | 454.52 |
| 2025-09-16 | 454.52 |
| 2025-09-15 | 454.52 |
| 2025-09-12 | 456.73 |
| 2025-09-11 | 454.52 |
| 2025-09-10 | 465.61 |
| 2025-09-09 | 454.52 |
| 2025-09-08 | 454.52 |
| 2025-09-05 | 454.52 |
| 2025-09-04 | 454.52 |
| 2025-09-03 | 458.95 |
| 2025-09-02 | 465.61 |
| 2025-09-01 | 470.04 |
| 2025-08-29 | 456.73 |
| 2025-08-28 | 454.52 |
| 2025-08-27 | 467.82 |
| 2025-08-26 | 501.10 |
| 2025-08-25 | 521.06 |
| 2025-08-22 | 521.06 |
| 2025-08-21 | 523.28 |
| 2025-08-20 | 543.24 |
| 2025-08-19 | 532.15 |
| 2025-08-18 | 552.11 |
| 2025-08-15 | 509.97 |
| 2025-08-14 | 509.97 |
| 2025-08-13 | 496.66 |
| 2025-08-12 | 494.44 |
| 2025-08-11 | 498.88 |
| 2025-08-08 | 487.79 |
| 2025-08-07 | 507.75 |
| 2025-08-06 | 518.84 |
| 2025-08-05 | 529.93 |
| 2025-08-04 | 529.93 |
| 2025-08-01 | 516.62 |
| 2025-07-31 | 516.62 |
| 2025-07-30 | 518.84 |
| 2025-07-29 | 521.06 |
| 2025-07-28 | 523.28 |
| 2025-07-25 | 521.06 |
| 2025-07-24 | 509.97 |
| 2025-07-23 | 509.97 |
| 2025-07-22 | 496.66 |
| 2025-07-21 | 496.66 |
| 2025-07-18 | 496.66 |
| 2025-07-17 | 496.66 |
| 2025-07-16 | 498.88 |
| 2025-07-15 | 472.26 |
| 2025-07-14 | 474.48 |
| 2025-07-11 | 498.88 |
| 2025-07-10 | 476.70 |
| 2025-07-09 | 476.70 |
| 2025-07-08 | 443.43 |
| 2025-07-07 | 432.34 |
| 2025-07-04 | 401.28 |
| 2025-07-03 | 399.06 |
| 2025-07-02 | 410.15 |
| 2025-06-30 | 401.28 |
| 2025-06-27 | 401.28 |
| 2025-06-26 | 394.63 |
| 2025-06-25 | 405.72 |
| 2025-06-24 | 407.94 |
| 2025-06-23 | 407.94 |
| 2025-06-20 | 410.15 |
| 2025-06-19 | 410.15 |
| 2025-06-18 | 410.15 |
| 2025-06-17 | 410.15 |
| 2025-06-16 | 396.85 |
| 2025-06-13 | 394.63 |
| 2025-06-12 | 412.37 |
| 2025-06-11 | 419.03 |
| 2025-06-10 | 430.12 |
| 2025-06-09 | 430.12 |
| 2025-06-06 | 430.12 |
| 2025-06-05 | 419.03 |
| 2025-06-04 | 419.03 |
| 2025-06-03 | 414.72 |
| 2025-06-02 | 416.87 |
| 2025-05-30 | 423.33 |
| 2025-05-29 | 419.03 |
| 2025-05-28 | 431.95 |
| 2025-05-27 | 431.95 |
| 2025-05-26 | 414.72 |
| 2025-05-23 | 414.72 |
| 2025-05-22 | 406.11 |
| 2025-05-21 | 380.26 |
| 2025-05-20 | 378.11 |
| 2025-05-19 | 380.26 |
| 2025-05-16 | 378.11 |
| 2025-05-15 | 375.95 |
| 2025-05-14 | 395.34 |
| 2025-05-13 | 401.80 |
| 2025-05-12 | 406.11 |
| 2025-05-09 | 395.34 |
| 2025-05-08 | 371.65 |
| 2025-05-07 | 365.19 |
| 2025-05-06 | 365.19 |
| 2025-05-02 | 365.19 |
| 2025-04-30 | 371.65 |
| 2025-04-29 | 365.19 |
| 2025-04-28 | 365.19 |
| 2025-04-25 | 371.65 |
| 2025-04-24 | 373.80 |
| 2025-04-23 | 373.80 |
| 2025-04-22 | 363.03 |
| 2025-04-17 | 354.42 |
| 2025-04-16 | 354.42 |
| 2025-04-15 | 354.42 |
| 2025-04-14 | 356.57 |
| 2025-04-11 | 354.42 |
| 2025-04-10 | 354.42 |
| 2025-04-09 | 365.19 |
| 2025-04-08 | 380.26 |
| 2025-04-07 | 347.96 |
| 2025-04-03 | 384.57 |
| 2025-04-02 | 408.26 |
| 2025-04-01 | 408.26 |
| 2025-03-31 | 408.26 |
| 2025-03-28 | 416.87 |
| 2025-03-27 | 416.87 |
| 2025-03-26 | 416.87 |
| 2025-03-25 | 408.26 |
| 2025-03-24 | 408.26 |
| 2025-03-21 | 408.26 |
| 2025-03-20 | 408.26 |
| 2025-03-19 | 408.26 |
| 2025-03-18 | 431.95 |
| 2025-03-17 | 412.57 |
| 2025-03-14 | 419.03 |
| 2025-03-13 | 414.72 |
| 2025-03-12 | 416.87 |
| 2025-03-11 | 431.95 |
| 2025-03-10 | 438.41 |
| 2025-03-07 | 427.64 |
| 2025-03-06 | 431.95 |
| 2025-03-05 | 427.64 |
| 2025-03-04 | 416.87 |
| 2025-03-03 | 416.87 |
| 2025-02-28 | 403.95 |
| 2025-02-27 | 393.18 |
| 2025-02-26 | 408.26 |
| 2025-02-25 | 395.34 |
| 2025-02-24 | 414.72 |
| 2025-02-21 | 416.87 |
| 2025-02-20 | 434.10 |
| 2025-02-19 | 434.10 |
| 2025-02-18 | 451.33 |
| 2025-02-17 | 412.57 |
| 2025-02-14 | 408.26 |
| 2025-02-13 | 391.03 |
| 2025-02-12 | 388.88 |
| 2025-02-11 | 384.57 |
| 2025-02-10 | 384.57 |
| 2025-02-07 | 380.26 |
| 2025-02-06 | 375.95 |
| 2025-02-05 | 373.80 |
| 2025-02-04 | 367.34 |
| 2025-02-03 | 363.03 |
| 2025-01-28 | 388.88 |
| 2025-01-27 | 375.95 |
| 2025-01-24 | 363.03 |
| 2025-01-23 | 395.34 |
| 2025-01-22 | 395.34 |
| 2025-01-21 | 395.34 |
| 2025-01-20 | 395.34 |
| 2025-01-17 | 358.73 |
| 2025-01-16 | 352.26 |
| 2025-01-15 | 350.11 |
| 2025-01-14 | 347.96 |
| 2025-01-13 | 347.96 |
| 2025-01-10 | 360.88 |
| 2025-01-09 | 369.49 |
| 2025-01-08 | 367.34 |
| 2025-01-07 | 358.73 |
| 2025-01-06 | 350.11 |
| 2025-01-03 | 347.96 |
| 2025-01-02 | 343.65 |
| 2024-12-31 | 335.04 |
| 2024-12-30 | 335.04 |
| 2024-12-27 | 343.65 |
| 2024-12-24 | 332.88 |
| 2024-12-23 | 337.19 |
| 2024-12-20 | 339.34 |
| 2024-12-19 | 339.34 |
| 2024-12-18 | 339.34 |
| 2024-12-17 | 337.19 |
| 2024-12-16 | 341.50 |
| 2024-12-13 | 352.26 |
| 2024-12-12 | 339.34 |
| 2024-12-11 | 343.65 |
| 2024-12-10 | 345.80 |
| 2024-12-09 | 339.34 |
| 2024-12-06 | 339.34 |
| 2024-12-05 | 339.34 |
| 2024-12-04 | 337.19 |
| 2024-12-03 | 335.04 |
| 2024-12-02 | 337.19 |
| 2024-11-29 | 339.34 |
| 2024-11-28 | 341.50 |
| 2024-11-27 | 335.04 |
| 2024-11-26 | 335.04 |
| 2024-11-25 | 343.65 |
| 2024-11-22 | 352.26 |
| 2024-11-21 | 352.26 |
| 2024-11-20 | 352.26 |
| 2024-11-19 | 352.26 |
| 2024-11-18 | 341.50 |
| 2024-11-15 | 341.50 |
| 2024-11-14 | 356.57 |
| 2024-11-13 | 371.65 |
| 2024-11-12 | 354.42 |
| 2024-11-11 | 352.26 |
| 2024-11-08 | 358.73 |
| 2024-11-07 | 367.34 |
| 2024-11-06 | 363.03 |
| 2024-11-05 | 360.88 |
| 2024-11-04 | 363.03 |
| 2024-11-01 | 363.03 |
| 2024-10-31 | 358.73 |
| 2024-10-30 | 356.57 |
| 2024-10-29 | 369.49 |
| 2024-10-28 | 371.65 |
| 2024-10-25 | 363.03 |
| 2024-10-24 | 388.88 |
| 2024-10-23 | 373.80 |
| 2024-10-22 | 367.34 |
| 2024-10-21 | 388.88 |
| 2024-10-18 | 395.34 |
| 2024-10-17 | 373.80 |
| 2024-10-16 | 373.80 |
| 2024-10-15 | 373.80 |
| 2024-10-14 | 380.26 |
| 2024-10-10 | 375.95 |
| 2024-10-09 | 384.57 |
| 2024-10-08 | 391.03 |
| 2024-10-07 | 395.34 |
| 2024-10-04 | 393.23 |
| 2024-10-03 | 374.26 |
| 2024-10-02 | 403.77 |
| 2024-09-30 | 372.15 |
| 2024-09-27 | 374.26 |
| 2024-09-26 | 370.04 |
| 2024-09-25 | 359.50 |
| 2024-09-24 | 367.94 |
| 2024-09-23 | 348.97 |
| 2024-09-20 | 346.86 |
| 2024-09-19 | 342.64 |
| 2024-09-17 | 338.43 |
| 2024-09-16 | 338.43 |
| 2024-09-13 | 342.64 |
| 2024-09-12 | 340.53 |
| 2024-09-11 | 340.53 |
| 2024-09-10 | 340.53 |
| 2024-09-09 | 336.32 |
| 2024-09-05 | 351.07 |
| 2024-09-04 | 342.64 |
| 2024-09-03 | 346.86 |
| 2024-09-02 | 342.64 |
| 2024-08-30 | 346.86 |
| 2024-08-29 | 334.21 |
| 2024-08-28 | 334.21 |
| 2024-08-27 | 342.64 |
| 2024-08-26 | 372.15 |
| 2024-08-23 | 374.26 |
| 2024-08-22 | 348.97 |
| 2024-08-21 | 353.18 |
| 2024-08-20 | 363.72 |
| 2024-08-19 | 363.72 |
| 2024-08-16 | 353.18 |
| 2024-08-15 | 370.04 |
| 2024-08-14 | 370.04 |
| 2024-08-13 | 348.97 |
| 2024-08-12 | 365.83 |
| 2024-08-09 | 365.83 |
| 2024-08-08 | 365.83 |
| 2024-08-07 | 355.29 |
| 2024-08-06 | 353.18 |
| 2024-08-05 | 353.18 |
| 2024-08-02 | 372.15 |
| 2024-08-01 | 372.15 |
| 2024-07-31 | 374.26 |
| 2024-07-30 | 372.15 |
| 2024-07-29 | 361.61 |
| 2024-07-26 | 376.37 |
| 2024-07-25 | 374.26 |
| 2024-07-24 | 374.26 |
| 2024-07-23 | 376.37 |
| 2024-07-22 | 374.26 |
| 2024-07-19 | 374.26 |
| 2024-07-18 | 380.58 |
| 2024-07-17 | 384.80 |
| 2024-07-16 | 384.80 |
| 2024-07-15 | 389.01 |
| 2024-07-12 | 391.12 |
| 2024-07-11 | 374.26 |
| 2024-07-10 | 382.69 |
| 2024-07-09 | 382.69 |
| 2024-07-08 | 363.72 |
| 2024-07-05 | 372.15 |
| 2024-07-04 | 384.80 |
| 2024-07-03 | 372.15 |
| 2024-07-02 | 374.26 |
| 2024-06-28 | 389.01 |
| 2024-06-27 | 380.58 |
| 2024-06-26 | 380.58 |
| 2024-06-25 | 378.47 |
| 2024-06-24 | 391.12 |
| 2024-06-21 | 380.58 |
| 2024-06-20 | 380.58 |
| 2024-06-19 | 382.69 |
| 2024-06-18 | 382.69 |
| 2024-06-17 | 384.80 |
| 2024-06-14 | 386.91 |
| 2024-06-13 | 399.55 |
| 2024-06-12 | 399.55 |
| 2024-06-11 | 401.66 |
| 2024-06-07 | 401.66 |
| 2024-06-06 | 393.23 |
| 2024-06-05 | 378.47 |
| 2024-06-04 | 380.51 |
| 2024-06-03 | 394.76 |
| 2024-05-31 | 380.51 |
| 2024-05-30 | 398.84 |
| 2024-05-29 | 398.84 |
| 2024-05-28 | 400.87 |
| 2024-05-27 | 421.23 |
| 2024-05-24 | 409.02 |
| 2024-05-23 | 429.38 |
| 2024-05-22 | 413.09 |
| 2024-05-21 | 423.27 |
| 2024-05-20 | 429.38 |
| 2024-05-17 | 419.20 |
| 2024-05-16 | 417.16 |
| 2024-05-14 | 409.02 |
| 2024-05-13 | 423.27 |
| 2024-05-10 | 425.30 |
| 2024-05-09 | 419.20 |
| 2024-05-08 | 398.84 |
| 2024-05-07 | 396.80 |
| 2024-05-06 | 388.65 |
| 2024-05-03 | 386.62 |
| 2024-05-02 | 386.62 |
| 2024-04-30 | 388.65 |
| 2024-04-29 | 386.62 |
| 2024-04-26 | 386.62 |
| 2024-04-25 | 386.62 |
| 2024-04-24 | 386.62 |
| 2024-04-23 | 374.40 |
| 2024-04-22 | 372.37 |
| 2024-04-19 | 386.62 |
| 2024-04-18 | 374.40 |
| 2024-04-17 | 376.44 |
| 2024-04-16 | 390.69 |
| 2024-04-15 | 390.69 |
| 2024-04-12 | 386.62 |
| 2024-04-11 | 376.44 |
| 2024-04-10 | 378.47 |
| 2024-04-09 | 378.47 |
| 2024-04-08 | 400.87 |
| 2024-04-05 | 398.84 |
| 2024-04-03 | 417.16 |
| 2024-04-02 | 417.16 |
| 2024-03-28 | 423.27 |
| 2024-03-27 | 419.20 |
| 2024-03-26 | 400.87 |
| 2024-03-25 | 378.47 |
| 2024-03-22 | 376.44 |
| 2024-03-21 | 356.08 |
| 2024-03-20 | 323.50 |
| 2024-03-19 | 321.46 |
| 2024-03-18 | 313.32 |
| 2024-03-15 | 307.21 |
| 2024-03-14 | 307.21 |
| 2024-03-13 | 305.18 |
| 2024-03-12 | 305.18 |
| 2024-03-11 | 307.21 |
| 2024-03-08 | 305.18 |
| 2024-03-07 | 307.21 |
| 2024-03-06 | 305.18 |
| 2024-03-05 | 305.18 |
| 2024-03-04 | 299.07 |
| 2024-03-01 | 299.07 |
| 2024-02-29 | 297.03 |
| 2024-02-28 | 297.03 |
| 2024-02-27 | 295.00 |
| 2024-02-26 | 295.00 |
| 2024-02-23 | 295.00 |
| 2024-02-22 | 295.00 |
| 2024-02-21 | 295.00 |
| 2024-02-20 | 295.00 |
| 2024-02-19 | 299.07 |
| 2024-02-16 | 295.00 |
| 2024-02-15 | 295.00 |
| 2024-02-14 | 295.00 |
| 2024-02-09 | 299.07 |
| 2024-02-08 | 297.03 |
| 2024-02-07 | 297.03 |
| 2024-02-06 | 297.03 |
| 2024-02-05 | 297.03 |
| 2024-02-02 | 297.03 |
| 2024-02-01 | 295.00 |
| 2024-01-31 | 297.03 |
| 2024-01-30 | 297.03 |
| 2024-01-29 | 297.03 |
| 2024-01-26 | 297.03 |
| 2024-01-25 | 297.03 |
| 2024-01-24 | 297.03 |
| 2024-01-23 | 297.03 |
| 2024-01-22 | 292.96 |
| 2024-01-19 | 292.96 |
| 2024-01-18 | 288.89 |
| 2024-01-17 | 286.85 |
| 2024-01-16 | 299.07 |
| 2024-01-15 | 299.07 |
| 2024-01-12 | 299.07 |
| 2024-01-11 | 305.18 |
| 2024-01-10 | 305.18 |
| 2024-01-09 | 297.03 |
| 2024-01-08 | 297.03 |
| 2024-01-05 | 307.21 |
| 2024-01-04 | 307.21 |
| 2024-01-03 | 301.10 |
| 2024-01-02 | 297.03 |
| 2023-12-29 | 305.18 |
| 2023-12-28 | 307.21 |
| 2023-12-27 | 299.07 |
| 2023-12-22 | 297.03 |
| 2023-12-21 | 299.07 |
| 2023-12-20 | 299.07 |
| 2023-12-19 | 297.03 |
| 2023-12-18 | 297.03 |
| 2023-12-15 | 299.07 |
| 2023-12-14 | 303.14 |
| 2023-12-13 | 303.14 |
| 2023-12-12 | 303.14 |
| 2023-12-11 | 307.21 |
| 2023-12-08 | 307.21 |
| 2023-12-07 | 307.21 |
| 2023-12-06 | 307.21 |
| 2023-12-05 | 301.10 |
| 2023-12-04 | 307.21 |
| 2023-12-01 | 303.14 |
| 2023-11-30 | 303.14 |
| 2023-11-29 | 303.14 |
| 2023-11-28 | 303.14 |
| 2023-11-27 | 303.14 |
| 2023-11-24 | 290.92 |
| 2023-11-23 | 292.96 |
| 2023-11-22 | 303.14 |
| 2023-11-21 | 303.14 |
| 2023-11-20 | 303.14 |
| 2023-11-17 | 307.21 |
| 2023-11-16 | 303.14 |
| 2023-11-15 | 297.03 |
| 2023-11-14 | 301.10 |
| 2023-11-13 | 301.10 |
| 2023-11-10 | 301.10 |
| 2023-11-09 | 299.07 |
| 2023-11-08 | 292.96 |
| 2023-11-07 | 301.10 |
| 2023-11-06 | 292.96 |
| 2023-11-03 | 307.21 |
| 2023-11-02 | 297.03 |
| 2023-11-01 | 292.96 |
| 2023-10-31 | 297.03 |
| 2023-10-30 | 292.96 |
| 2023-10-27 | 292.96 |
| 2023-10-26 | 297.03 |
| 2023-10-25 | 317.39 |
| 2023-10-24 | 290.92 |
| 2023-10-20 | 305.18 |
| 2023-10-19 | 297.03 |
| 2023-10-18 | 297.03 |
| 2023-10-17 | 307.21 |
| 2023-10-16 | 307.21 |
| 2023-10-13 | 307.21 |
| 2023-10-12 | 339.79 |
| 2023-10-11 | 327.57 |
| 2023-10-10 | 329.61 |
| 2023-10-09 | 331.65 |
| 2023-10-06 | 317.39 |
| 2023-10-05 | 309.25 |
| 2023-10-04 | 319.43 |
| 2023-10-03 | 303.14 |
| 2023-09-29 | 307.15 |
| 2023-09-28 | 307.15 |
| 2023-09-27 | 311.16 |
| 2023-09-26 | 311.16 |
| 2023-09-25 | 307.15 |
| 2023-09-22 | 307.15 |
| 2023-09-21 | 307.15 |
| 2023-09-20 | 317.18 |
| 2023-09-19 | 321.19 |
| 2023-09-18 | 307.15 |
| 2023-09-15 | 321.19 |
| 2023-09-14 | 321.19 |
| 2023-09-13 | 311.16 |
| 2023-09-12 | 311.16 |
| 2023-09-11 | 311.16 |
| 2023-09-07 | 323.20 |
| 2023-09-06 | 313.17 |
| 2023-09-05 | 313.17 |
| 2023-09-04 | 319.19 |
| 2023-08-31 | 307.15 |
| 2023-08-30 | 305.15 |
| 2023-08-29 | 307.15 |
| 2023-08-28 | 313.17 |
| 2023-08-25 | 311.16 |
| 2023-08-24 | 345.26 |
| 2023-08-23 | 345.26 |
| 2023-08-22 | 345.26 |
| 2023-08-21 | 377.35 |
| 2023-08-18 | 377.35 |
| 2023-08-17 | 377.35 |
| 2023-08-16 | 377.35 |
| 2023-08-15 | 377.35 |
| 2023-08-14 | 375.34 |
| 2023-08-11 | 375.34 |
| 2023-08-10 | 377.35 |
| 2023-08-09 | 377.35 |
| 2023-08-08 | 381.36 |
| 2023-08-07 | 371.33 |
| 2023-08-04 | 377.35 |
| 2023-08-03 | 377.35 |
| 2023-08-02 | 377.35 |
| 2023-08-01 | 377.35 |
| 2023-07-31 | 377.35 |
| 2023-07-28 | 365.32 |
| 2023-07-27 | 377.35 |
| 2023-07-26 | 377.35 |
| 2023-07-25 | 377.35 |
| 2023-07-24 | 377.35 |
| 2023-07-21 | 375.34 |
| 2023-07-20 | 389.38 |
| 2023-07-19 | 389.38 |
| 2023-07-18 | 391.39 |
| 2023-07-14 | 391.39 |
| 2023-07-13 | 389.38 |
| 2023-07-12 | 391.39 |
| 2023-07-11 | 387.38 |
| 2023-07-10 | 387.38 |
| 2023-07-07 | 387.38 |
| 2023-07-06 | 391.39 |
| 2023-07-05 | 391.39 |
| 2023-07-04 | 391.39 |
| 2023-07-03 | 399.41 |
| 2023-06-30 | 389.38 |
| 2023-06-29 | 401.42 |
| 2023-06-28 | 391.39 |
| 2023-06-27 | 389.38 |
| 2023-06-26 | 389.38 |
| 2023-06-23 | 395.40 |
| 2023-06-21 | 401.42 |
| 2023-06-20 | 401.42 |
| 2023-06-19 | 401.42 |
| 2023-06-16 | 391.39 |
| 2023-06-15 | 391.39 |
| 2023-06-14 | 391.39 |
| 2023-06-13 | 397.41 |
| 2023-06-12 | 409.44 |
| 2023-06-09 | 409.44 |
| 2023-06-08 | 409.44 |
| 2023-06-07 | 409.44 |
| 2023-06-06 | 415.46 |
| 2023-06-05 | 415.46 |
| 2023-06-02 | 403.42 |
| 2023-06-01 | 403.42 |
| 2023-05-31 | 421.12 |
| 2023-05-30 | 421.12 |
| 2023-05-29 | 421.12 |
| 2023-05-25 | 421.12 |
| 2023-05-24 | 434.89 |
| 2023-05-23 | 450.62 |
| 2023-05-22 | 434.89 |
| 2023-05-19 | 421.12 |
| 2023-05-18 | 421.12 |
| 2023-05-17 | 407.36 |
| 2023-05-16 | 417.19 |
| 2023-05-15 | 415.22 |
| 2023-05-12 | 413.26 |
| 2023-05-11 | 411.29 |
| 2023-05-10 | 409.32 |
| 2023-05-09 | 397.52 |
| 2023-05-08 | 421.12 |
| 2023-05-05 | 436.85 |
| 2023-05-04 | 446.69 |
| 2023-05-03 | 470.29 |
| 2023-05-02 | 470.29 |
| 2023-04-28 | 468.32 |
| 2023-04-27 | 454.55 |
| 2023-04-26 | 460.45 |
| 2023-04-25 | 454.55 |
| 2023-04-24 | 466.35 |
| 2023-04-21 | 466.35 |
| 2023-04-20 | 466.35 |
| 2023-04-19 | 454.55 |
| 2023-04-18 | 460.45 |
| 2023-04-17 | 474.22 |
| 2023-04-14 | 527.31 |
| 2023-04-13 | 470.29 |
| 2023-04-12 | 470.29 |
| 2023-04-11 | 470.29 |
| 2023-04-06 | 470.29 |
| 2023-04-04 | 474.22 |
| 2023-04-03 | 470.29 |
| 2023-03-31 | 460.45 |
| 2023-03-30 | 456.52 |
| 2023-03-29 | 476.18 |
| 2023-03-28 | 476.18 |
| 2023-03-27 | 476.18 |
| 2023-03-24 | 470.29 |
| 2023-03-23 | 454.55 |
| 2023-03-22 | 450.62 |
| 2023-03-21 | 466.35 |
| 2023-03-20 | 446.69 |
| 2023-03-17 | 460.45 |
| 2023-03-16 | 434.89 |
| 2023-03-15 | 432.92 |
| 2023-03-14 | 444.72 |
| 2023-03-13 | 438.82 |
| 2023-03-10 | 438.82 |
| 2023-03-09 | 446.69 |
| 2023-03-08 | 444.72 |
| 2023-03-07 | 444.72 |
| 2023-03-06 | 448.65 |
| 2023-03-03 | 440.79 |
| 2023-03-02 | 434.89 |
| 2023-03-01 | 442.75 |
| 2023-02-28 | 438.82 |
| 2023-02-27 | 415.22 |
| 2023-02-24 | 421.12 |
| 2023-02-23 | 434.89 |
| 2023-02-22 | 411.29 |
| 2023-02-21 | 430.95 |
| 2023-02-20 | 430.95 |
| 2023-02-17 | 434.89 |
| 2023-02-16 | 434.89 |
| 2023-02-15 | 434.89 |
| 2023-02-14 | 434.89 |
| 2023-02-13 | 423.09 |
| 2023-02-10 | 450.62 |
| 2023-02-09 | 454.55 |
| 2023-02-08 | 442.75 |
| 2023-02-07 | 440.79 |
| 2023-02-06 | 417.19 |
| 2023-02-03 | 413.26 |
| 2023-02-02 | 423.09 |
| 2023-02-01 | 393.59 |
| 2023-01-31 | 415.22 |
| 2023-01-30 | 415.22 |
| 2023-01-27 | 383.76 |
| 2023-01-26 | 383.76 |
| 2023-01-20 | 383.76 |
| 2023-01-19 | 371.96 |
| 2023-01-18 | 366.06 |
| 2023-01-17 | 366.06 |
| 2023-01-16 | 366.06 |
| 2023-01-13 | 366.06 |
| 2023-01-12 | 366.06 |
| 2023-01-11 | 360.16 |
| 2023-01-10 | 354.26 |
| 2023-01-09 | 354.26 |
| 2023-01-06 | 371.96 |
| 2023-01-05 | 377.86 |
| 2023-01-04 | 364.09 |
| 2023-01-03 | 352.29 |
| 2022-12-30 | 352.29 |
| 2022-12-29 | 350.33 |
| 2022-12-28 | 352.29 |
| 2022-12-23 | 350.33 |
| 2022-12-22 | 352.29 |
| 2022-12-21 | 352.29 |
| 2022-12-20 | 354.26 |
| 2022-12-19 | 362.13 |
| 2022-12-16 | 362.13 |
| 2022-12-15 | 358.19 |
| 2022-12-14 | 362.13 |
| 2022-12-13 | 362.13 |
| 2022-12-12 | 352.29 |
| 2022-12-09 | 352.29 |
| 2022-12-08 | 356.23 |
| 2022-12-07 | 352.29 |
| 2022-12-06 | 346.40 |
| 2022-12-05 | 346.40 |
| 2022-12-02 | 334.60 |
| 2022-12-01 | 330.66 |
| 2022-11-30 | 324.76 |
| 2022-11-29 | 350.33 |
| 2022-11-28 | 334.60 |
| 2022-11-25 | 350.33 |
| 2022-11-24 | 352.29 |
| 2022-11-23 | 352.29 |
| 2022-11-22 | 346.40 |
| 2022-11-21 | 346.40 |
| 2022-11-18 | 342.46 |
| 2022-11-17 | 344.43 |
| 2022-11-16 | 352.29 |
| 2022-11-15 | 328.70 |
| 2022-11-14 | 316.90 |
| 2022-11-11 | 297.23 |
| 2022-11-10 | 295.27 |
| 2022-11-09 | 295.27 |
| 2022-11-08 | 299.20 |
| 2022-11-07 | 305.10 |
| 2022-11-04 | 301.17 |
| 2022-11-03 | 291.33 |
| 2022-11-02 | 279.53 |
| 2022-11-01 | 279.53 |
| 2022-10-31 | 279.53 |
| 2022-10-28 | 277.57 |
| 2022-10-27 | 277.57 |
| 2022-10-26 | 275.60 |
| 2022-10-25 | 265.77 |
| 2022-10-24 | 267.74 |
| 2022-10-21 | 273.63 |
| 2022-10-20 | 273.63 |
| 2022-10-19 | 273.63 |
| 2022-10-18 | 299.20 |
| 2022-10-17 | 299.20 |
| 2022-10-14 | 297.23 |
| 2022-10-13 | 293.30 |
| 2022-10-12 | 273.63 |
| 2022-10-11 | 309.03 |
| 2022-10-10 | 305.10 |
| 2022-10-07 | 312.96 |
| 2022-10-06 | 324.76 |
| 2022-10-05 | 324.76 |
| 2022-10-03 | 334.60 |
| 2022-09-30 | 324.76 |
| 2022-09-29 | 324.76 |
| 2022-09-28 | 332.63 |
| 2022-09-27 | 322.80 |
| 2022-09-26 | 324.76 |
| 2022-09-23 | 320.83 |
| 2022-09-22 | 332.63 |
| 2022-09-21 | 348.36 |
| 2022-09-20 | 352.29 |
| 2022-09-19 | 352.29 |
| 2022-09-16 | 352.29 |
| 2022-09-15 | 352.29 |
| 2022-09-14 | 352.29 |
| 2022-09-13 | 336.56 |
| 2022-09-09 | 362.13 |
| 2022-09-08 | 362.13 |
| 2022-09-07 | 371.96 |
| 2022-09-06 | 362.13 |
| 2022-09-05 | 364.09 |
| 2022-09-02 | 364.09 |
| 2022-09-01 | 362.13 |
| 2022-08-31 | 371.96 |
| 2022-08-30 | 387.69 |
| 2022-08-29 | 383.76 |
| 2022-08-26 | 383.76 |
| 2022-08-25 | 379.83 |
| 2022-08-24 | 379.83 |
| 2022-08-23 | 391.62 |
| 2022-08-22 | 383.76 |
| 2022-08-19 | 399.49 |
| 2022-08-18 | 395.56 |
| 2022-08-17 | 395.56 |
| 2022-08-16 | 375.89 |
| 2022-08-15 | 366.06 |
| 2022-08-12 | 371.96 |
| 2022-08-11 | 383.76 |
| 2022-08-10 | 387.69 |
| 2022-08-09 | 383.76 |
| 2022-08-08 | 389.66 |
| 2022-08-05 | 383.76 |
| 2022-08-04 | 381.79 |
| 2022-08-03 | 385.73 |
| 2022-08-02 | 383.76 |
| 2022-08-01 | 391.62 |
| 2022-07-29 | 381.79 |
| 2022-07-28 | 381.79 |
| 2022-07-27 | 389.66 |
| 2022-07-26 | 391.62 |
| 2022-07-25 | 393.59 |
| 2022-07-22 | 391.62 |
| 2022-07-21 | 391.62 |
| 2022-07-20 | 381.79 |
| 2022-07-19 | 381.79 |
| 2022-07-18 | 381.79 |
| 2022-07-15 | 381.79 |
| 2022-07-14 | 381.79 |
| 2022-07-13 | 381.79 |
| 2022-07-12 | 389.66 |
| 2022-07-11 | 387.69 |
| 2022-07-08 | 391.62 |
| 2022-07-07 | 381.79 |
| 2022-07-06 | 381.79 |
| 2022-07-05 | 381.79 |
| 2022-07-04 | 369.99 |
| 2022-06-30 | 383.76 |
| 2022-06-29 | 383.76 |
| 2022-06-28 | 383.76 |
| 2022-06-27 | 383.76 |
| 2022-06-24 | 383.76 |
| 2022-06-23 | 383.76 |
| 2022-06-22 | 387.69 |
| 2022-06-21 | 385.73 |
| 2022-06-20 | 385.73 |
| 2022-06-17 | 385.73 |
| 2022-06-16 | 385.73 |
| 2022-06-15 | 381.79 |
| 2022-06-14 | 381.79 |
| 2022-06-13 | 381.79 |
| 2022-06-10 | 389.66 |
| 2022-06-09 | 387.69 |
| 2022-06-08 | 387.69 |
| 2022-06-07 | 381.79 |
| 2022-06-06 | 391.62 |
| 2022-06-02 | 381.79 |
| 2022-06-01 | 373.93 |
| 2022-05-31 | 383.60 |
| 2022-05-30 | 383.60 |
| 2022-05-27 | 373.93 |
| 2022-05-26 | 373.93 |
| 2022-05-25 | 373.93 |
| 2022-05-24 | 373.93 |
| 2022-05-23 | 373.93 |
| 2022-05-20 | 370.06 |
| 2022-05-19 | 377.80 |
| 2022-05-18 | 379.73 |
| 2022-05-17 | 373.93 |
| 2022-05-16 | 373.93 |
| 2022-05-13 | 366.19 |
| 2022-05-12 | 379.73 |
| 2022-05-11 | 379.73 |
| 2022-05-10 | 373.93 |
| 2022-05-06 | 391.34 |
| 2022-05-05 | 391.34 |
| 2022-05-04 | 399.07 |
| 2022-05-03 | 414.55 |
| 2022-04-29 | 402.94 |
| 2022-04-28 | 406.81 |
| 2022-04-27 | 426.16 |
| 2022-04-26 | 441.63 |
| 2022-04-25 | 402.94 |
| 2022-04-22 | 410.68 |
| 2022-04-21 | 424.22 |
| 2022-04-20 | 424.22 |
| 2022-04-19 | 424.22 |
| 2022-04-14 | 424.22 |
| 2022-04-13 | 431.96 |
| 2022-04-12 | 441.63 |
| 2022-04-11 | 441.63 |
| 2022-04-08 | 441.63 |
| 2022-04-07 | 447.43 |
| 2022-04-06 | 447.43 |
| 2022-04-04 | 447.43 |
| 2022-04-01 | 447.43 |
| 2022-03-31 | 447.43 |
| 2022-03-30 | 447.43 |
| 2022-03-29 | 447.43 |
| 2022-03-28 | 447.43 |
| 2022-03-25 | 453.24 |
| 2022-03-24 | 462.91 |
| 2022-03-23 | 457.11 |
| 2022-03-22 | 453.24 |
| 2022-03-21 | 451.30 |
| 2022-03-18 | 453.24 |
| 2022-03-17 | 416.48 |
| 2022-03-16 | 424.22 |
| 2022-03-15 | 431.96 |
| 2022-03-14 | 441.63 |
| 2022-03-11 | 431.96 |
| 2022-03-10 | 422.29 |
| 2022-03-09 | 422.29 |
| 2022-03-08 | 422.29 |
| 2022-03-07 | 414.55 |
| 2022-03-04 | 447.43 |
| 2022-03-03 | 460.97 |
| 2022-03-02 | 460.97 |
| 2022-03-01 | 460.97 |
| 2022-02-28 | 460.97 |
| 2022-02-25 | 460.97 |
| 2022-02-24 | 460.97 |
| 2022-02-23 | 468.71 |
| 2022-02-22 | 480.32 |
| 2022-02-21 | 499.66 |
| 2022-02-18 | 499.66 |
| 2022-02-17 | 499.66 |
| 2022-02-16 | 501.60 |
| 2022-02-15 | 501.60 |
| 2022-02-14 | 499.66 |
| 2022-02-11 | 513.20 |
| 2022-02-10 | 499.66 |
| 2022-02-09 | 489.99 |
| 2022-02-08 | 489.99 |
| 2022-02-07 | 486.12 |
| 2022-02-04 | 486.12 |
| 2022-01-31 | 509.33 |
| 2022-01-28 | 489.99 |
| 2022-01-27 | 482.25 |
| 2022-01-26 | 484.19 |
| 2022-01-25 | 499.66 |
| 2022-01-24 | 548.02 |
| 2022-01-21 | 548.02 |
| 2022-01-20 | 567.37 |
| 2022-01-19 | 567.37 |
| 2022-01-18 | 538.35 |
| 2022-01-17 | 509.33 |
| 2022-01-14 | 505.47 |
| 2022-01-13 | 499.66 |
| 2022-01-12 | 489.99 |
| 2022-01-11 | 466.78 |
| 2022-01-10 | 470.65 |
| 2022-01-07 | 470.65 |
| 2022-01-06 | 470.65 |
| 2022-01-05 | 470.65 |
| 2022-01-04 | 457.11 |
| 2022-01-03 | 468.71 |
| 2021-12-31 | 455.17 |
| 2021-12-30 | 470.65 |
| 2021-12-29 | 468.71 |
| 2021-12-28 | 470.65 |
| 2021-12-24 | 480.32 |
| 2021-12-23 | 480.32 |
| 2021-12-22 | 476.45 |
| 2021-12-21 | 488.06 |
| 2021-12-20 | 476.45 |
| 2021-12-17 | 507.40 |
| 2021-12-16 | 489.99 |
| 2021-12-15 | 489.99 |
| 2021-12-14 | 488.06 |
| 2021-12-13 | 519.01 |
| 2021-12-10 | 519.01 |
| 2021-12-09 | 522.87 |
| 2021-12-08 | 524.81 |
| 2021-12-07 | 509.33 |
| 2021-12-06 | 509.33 |
| 2021-12-03 | 519.01 |
| 2021-12-02 | 488.06 |
| 2021-12-01 | 488.06 |
| 2021-11-30 | 484.19 |
| 2021-11-29 | 474.51 |
| 2021-11-26 | 480.32 |
| 2021-11-25 | 499.66 |
| 2021-11-24 | 491.92 |
| 2021-11-23 | 480.32 |
| 2021-11-22 | 470.65 |
| 2021-11-19 | 480.32 |
| 2021-11-18 | 489.99 |
| 2021-11-17 | 488.06 |
| 2021-11-16 | 509.33 |
| 2021-11-15 | 549.96 |
| 2021-11-12 | 555.76 |
| 2021-11-11 | 528.68 |
| 2021-11-10 | 567.37 |
| 2021-11-09 | 569.30 |
| 2021-11-08 | 567.37 |
| 2021-11-05 | 499.66 |
| 2021-11-04 | 519.01 |
| 2021-11-03 | 575.10 |
| 2021-11-02 | 577.04 |
| 2021-11-01 | 606.05 |
| 2021-10-29 | 606.05 |
| 2021-10-28 | 582.84 |
| 2021-10-27 | 586.71 |
| 2021-10-26 | 604.12 |
| 2021-10-25 | 606.05 |
| 2021-10-22 | 615.73 |
| 2021-10-21 | 604.12 |
| 2021-10-20 | 596.38 |
| 2021-10-19 | 631.20 |
| 2021-10-18 | 606.05 |
| 2021-10-15 | 623.46 |
| 2021-10-12 | 635.07 |
| 2021-10-11 | 633.14 |
| 2021-10-08 | 633.14 |
| 2021-10-07 | 633.14 |
| 2021-10-06 | 619.59 |
| 2021-10-05 | 635.07 |
| 2021-10-04 | 635.07 |
| 2021-09-30 | 648.61 |
| 2021-09-29 | 667.95 |
| 2021-09-28 | 671.82 |
| 2021-09-27 | 673.76 |
| 2021-09-24 | 673.76 |
| 2021-09-23 | 635.07 |
| 2021-09-21 | 615.73 |
| 2021-09-20 | 615.73 |
| 2021-09-17 | 654.41 |
| 2021-09-16 | 673.76 |
| 2021-09-15 | 702.77 |
| 2021-09-14 | 712.45 |
| 2021-09-13 | 712.45 |
| 2021-09-10 | 693.10 |
| 2021-09-09 | 708.58 |
| 2021-09-08 | 731.79 |
| 2021-09-07 | 731.79 |
| 2021-09-06 | 731.79 |
| 2021-09-03 | 702.77 |
| 2021-09-02 | 673.76 |
| 2021-09-01 | 650.54 |
| 2021-08-31 | 633.14 |
| 2021-08-30 | 693.10 |
| 2021-08-27 | 712.45 |
| 2021-08-26 | 720.18 |
| 2021-08-25 | 731.79 |
| 2021-08-24 | 751.13 |
| 2021-08-23 | 770.48 |
| 2021-08-20 | 758.87 |
| 2021-08-19 | 756.94 |
| 2021-08-18 | 758.87 |
| 2021-08-17 | 741.46 |
| 2021-08-16 | 755.00 |
| 2021-08-13 | 758.87 |
| 2021-08-12 | 747.26 |
| 2021-08-11 | 780.15 |
| 2021-08-10 | 818.84 |
| 2021-08-09 | 828.51 |
| 2021-08-06 | 818.84 |
| 2021-08-05 | 836.25 |
| 2021-08-04 | 836.25 |
| 2021-08-03 | 828.51 |
| 2021-08-02 | 847.85 |
| 2021-07-30 | 865.26 |
| 2021-07-29 | 857.52 |
| 2021-07-28 | 838.18 |
| 2021-07-27 | 865.26 |
| 2021-07-26 | 749.20 |
| 2021-07-23 | 712.45 |
| 2021-07-22 | 702.77 |
| 2021-07-21 | 683.43 |
| 2021-07-20 | 669.89 |
| 2021-07-19 | 673.76 |
| 2021-07-16 | 693.10 |
| 2021-07-15 | 712.45 |
| 2021-07-14 | 712.45 |
| 2021-07-13 | 691.17 |
| 2021-07-12 | 691.17 |
| 2021-07-09 | 712.45 |
| 2021-07-08 | 704.71 |
| 2021-07-07 | 681.50 |
| 2021-07-06 | 671.82 |
| 2021-07-05 | 671.82 |
| 2021-07-02 | 644.74 |
| 2021-06-30 | 654.41 |
| 2021-06-29 | 673.76 |
| 2021-06-28 | 681.50 |
| 2021-06-25 | 681.50 |
| 2021-06-24 | 673.76 |
| 2021-06-23 | 673.76 |
| 2021-06-22 | 673.76 |
| 2021-06-21 | 681.50 |
| 2021-06-18 | 681.50 |
| 2021-06-17 | 681.50 |
| 2021-06-16 | 702.77 |
| 2021-06-15 | 673.76 |
| 2021-06-11 | 681.50 |
| 2021-06-10 | 681.50 |
| 2021-06-09 | 679.56 |
| 2021-06-08 | 673.76 |
| 2021-06-07 | 683.43 |
| 2021-06-04 | 662.15 |
| 2021-06-03 | 646.68 |
| 2021-06-02 | 693.10 |
| 2021-06-01 | 693.10 |
| 2021-05-31 | 673.76 |
| 2021-05-28 | 685.36 |
| 2021-05-27 | 664.09 |
| 2021-05-26 | 646.68 |
| 2021-05-25 | 644.74 |
| 2021-05-24 | 635.07 |
| 2021-05-21 | 625.40 |
| 2021-05-20 | 623.46 |
| 2021-05-18 | 631.20 |
| 2021-05-17 | 615.73 |
| 2021-05-14 | 606.05 |
| 2021-05-13 | 606.05 |
| 2021-05-12 | 592.51 |
| 2021-05-11 | 577.04 |
| 2021-05-10 | 577.04 |
| 2021-05-07 | 561.56 |
| 2021-05-06 | 557.69 |
| 2021-05-05 | 557.69 |
| 2021-05-04 | 569.30 |
| 2021-05-03 | 553.83 |
| 2021-04-30 | 542.22 |
| 2021-04-29 | 557.69 |
| 2021-04-28 | 548.02 |
| 2021-04-27 | 538.35 |
| 2021-04-26 | 546.09 |
| 2021-04-23 | 528.68 |
| 2021-04-22 | 528.68 |
| 2021-04-21 | 519.01 |
| 2021-04-20 | 528.68 |
| 2021-04-19 | 544.15 |
| 2021-04-16 | 544.15 |
| 2021-04-15 | 548.02 |
| 2021-04-14 | 549.96 |
| 2021-04-13 | 538.35 |
| 2021-04-12 | 538.35 |
| 2021-04-09 | 540.28 |
| 2021-04-08 | 519.01 |
| 2021-04-07 | 509.33 |
| 2021-04-01 | 489.99 |
| 2021-03-31 | 499.66 |
| 2021-03-30 | 499.66 |
| 2021-03-29 | 509.33 |
| 2021-03-26 | 509.33 |
| 2021-03-25 | 538.35 |
| 2021-03-24 | 538.35 |
| 2021-03-23 | 546.09 |
| 2021-03-22 | 575.10 |
| 2021-03-19 | 544.15 |
| 2021-03-18 | 538.35 |
| 2021-03-17 | 526.74 |
| 2021-03-16 | 519.01 |
| 2021-03-15 | 480.32 |
| 2021-03-12 | 470.65 |
| 2021-03-11 | 480.32 |
| 2021-03-10 | 470.65 |
| 2021-03-09 | 470.65 |
| 2021-03-08 | 464.84 |
| 2021-03-05 | 460.97 |
| 2021-03-04 | 499.66 |
| 2021-03-03 | 503.53 |
| 2021-03-02 | 507.40 |
| 2021-03-01 | 507.40 |
| 2021-02-26 | 503.53 |
| 2021-02-25 | 503.53 |
| 2021-02-24 | 509.33 |
| 2021-02-23 | 503.53 |
| 2021-02-22 | 501.60 |
| 2021-02-19 | 503.53 |
| 2021-02-18 | 503.53 |
| 2021-02-17 | 503.53 |
| 2021-02-16 | 499.66 |
| 2021-02-11 | 499.66 |
| 2021-02-10 | 495.79 |
| 2021-02-09 | 489.99 |
| 2021-02-08 | 489.99 |
| 2021-02-05 | 482.25 |
| 2021-02-04 | 491.92 |
| 2021-02-03 | 501.60 |
| 2021-02-02 | 503.53 |
| 2021-02-01 | 503.53 |
| 2021-01-29 | 501.60 |
| 2021-01-28 | 499.66 |
| 2021-01-27 | 507.40 |
| 2021-01-26 | 507.40 |
| 2021-01-25 | 507.40 |
| 2021-01-22 | 505.47 |
| 2021-01-21 | 491.92 |
| 2021-01-20 | 491.92 |
| 2021-01-19 | 499.66 |
| 2021-01-18 | 480.32 |
| 2021-01-15 | 480.32 |
| 2021-01-14 | 489.99 |
| 2021-01-13 | 489.99 |
| 2021-01-12 | 460.97 |
| 2021-01-11 | 445.50 |
| 2021-01-08 | 489.99 |
| 2021-01-07 | 489.99 |
| 2021-01-06 | 488.06 |
| 2021-01-05 | 488.06 |
| 2021-01-04 | 488.06 |
| 2020-12-31 | 470.65 |
| 2020-12-30 | 470.65 |
| 2020-12-29 | 478.38 |
| 2020-12-28 | 480.32 |
| 2020-12-24 | 457.11 |
| 2020-12-23 | 445.50 |
| 2020-12-22 | 470.65 |
| 2020-12-21 | 488.06 |
| 2020-12-18 | 489.99 |
| 2020-12-17 | 509.33 |
| 2020-12-16 | 509.33 |
| 2020-12-15 | 522.87 |
| 2020-12-14 | 538.35 |
| 2020-12-11 | 540.28 |
| 2020-12-10 | 538.35 |
| 2020-12-09 | 528.68 |
| 2020-12-08 | 519.01 |
| 2020-12-07 | 586.71 |
| 2020-12-04 | 586.71 |
| 2020-12-03 | 577.04 |
| 2020-12-02 | 577.04 |
| 2020-12-01 | 580.91 |
| 2020-11-30 | 594.45 |
| 2020-11-27 | 538.35 |
| 2020-11-26 | 538.35 |
| 2020-11-25 | 499.66 |
| 2020-11-24 | 499.66 |
| 2020-11-23 | 480.32 |
| 2020-11-20 | 453.24 |
| 2020-11-19 | 453.24 |
| 2020-11-18 | 441.63 |
| 2020-11-17 | 447.43 |
| 2020-11-16 | 439.70 |
| 2020-11-13 | 420.35 |
| 2020-11-12 | 443.56 |
| 2020-11-11 | 480.32 |
| 2020-11-10 | 478.38 |
| 2020-11-09 | 445.50 |
| 2020-11-06 | 453.24 |
| 2020-11-05 | 412.61 |
| 2020-11-04 | 428.09 |
| 2020-11-03 | 437.76 |
| 2020-11-02 | 443.56 |
| 2020-10-30 | 451.30 |
| 2020-10-29 | 451.30 |
| 2020-10-28 | 420.35 |
| 2020-10-27 | 445.50 |
| 2020-10-23 | 460.97 |
| 2020-10-22 | 460.97 |
| 2020-10-21 | 460.97 |
| 2020-10-20 | 460.97 |
| 2020-10-19 | 455.17 |
| 2020-10-16 | 453.24 |
| 2020-10-15 | 472.58 |
| 2020-10-14 | 460.97 |
| 2020-10-12 | 460.97 |
| 2020-10-09 | 460.97 |
| 2020-10-08 | 459.04 |
| 2020-10-07 | 460.97 |
| 2020-10-06 | 460.97 |
| 2020-10-05 | 445.50 |
| 2020-09-30 | 441.63 |
| 2020-09-29 | 441.63 |
| 2020-09-28 | 460.97 |
| 2020-09-25 | 460.97 |
| 2020-09-24 | 451.30 |
| 2020-09-23 | 451.30 |
| 2020-09-22 | 451.30 |
| 2020-09-21 | 460.97 |
| 2020-09-18 | 480.32 |
| 2020-09-17 | 480.32 |
| 2020-09-16 | 480.32 |
| 2020-09-15 | 460.97 |
| 2020-09-14 | 453.24 |
| 2020-09-11 | 459.04 |
| 2020-09-10 | 451.30 |
| 2020-09-09 | 460.97 |
| 2020-09-08 | 460.97 |
| 2020-09-07 | 460.97 |
| 2020-09-04 | 453.24 |
| 2020-09-03 | 451.30 |
| 2020-09-02 | 460.97 |
| 2020-09-01 | 460.97 |
| 2020-08-31 | 480.32 |
| 2020-08-28 | 470.65 |
| 2020-08-27 | 457.11 |
| 2020-08-26 | 457.11 |
| 2020-08-25 | 478.38 |
| 2020-08-24 | 478.38 |
| 2020-08-21 | 478.38 |
| 2020-08-20 | 478.38 |
| 2020-08-19 | 451.30 |
| 2020-08-18 | 451.30 |
| 2020-08-17 | 457.11 |
| 2020-08-14 | 457.11 |
| 2020-08-13 | 453.24 |
| 2020-08-12 | 453.24 |
| 2020-08-11 | 472.58 |
| 2020-08-10 | 472.58 |
| 2020-08-07 | 472.58 |
| 2020-08-06 | 480.32 |
| 2020-08-05 | 462.91 |
| 2020-08-04 | 480.32 |
| 2020-08-03 | 480.32 |
| 2020-07-31 | 480.32 |
| 2020-07-30 | 489.99 |
| 2020-07-29 | 489.99 |
| 2020-07-28 | 489.99 |
| 2020-07-27 | 462.91 |
| 2020-07-24 | 488.06 |
| 2020-07-23 | 505.47 |
| 2020-07-22 | 528.68 |
| 2020-07-21 | 546.09 |
| 2020-07-20 | 519.01 |
| 2020-07-17 | 497.73 |
| 2020-07-16 | 480.32 |
| 2020-07-15 | 468.71 |
| 2020-07-14 | 462.91 |
| 2020-07-13 | 462.91 |
| 2020-07-10 | 468.71 |
| 2020-07-09 | 468.71 |
| 2020-07-08 | 484.19 |
| 2020-07-07 | 484.19 |
| 2020-07-06 | 491.92 |
| 2020-07-03 | 528.68 |
| 2020-07-02 | 549.96 |
| 2020-06-30 | 553.83 |
| 2020-06-29 | 526.74 |
| 2020-06-26 | 526.74 |
| 2020-06-24 | 503.53 |
| 2020-06-23 | 519.01 |
| 2020-06-22 | 515.14 |
| 2020-06-19 | 499.66 |
| 2020-06-18 | 517.07 |
| 2020-06-17 | 519.01 |
| 2020-06-16 | 536.42 |
| 2020-06-15 | 536.42 |
| 2020-06-12 | 499.66 |
| 2020-06-11 | 482.25 |
| 2020-06-10 | 543.19 |
| 2020-06-09 | 543.19 |
| 2020-06-08 | 560.36 |
| 2020-06-05 | 548.91 |
| 2020-06-04 | 566.09 |
| 2020-06-03 | 600.44 |
| 2020-06-02 | 606.17 |
| 2020-06-01 | 501.20 |
| 2020-05-29 | 501.20 |
| 2020-05-28 | 449.67 |
| 2020-05-27 | 430.58 |
| 2020-05-26 | 434.40 |
| 2020-05-25 | 424.86 |
| 2020-05-22 | 432.49 |
| 2020-05-21 | 442.03 |
| 2020-05-20 | 442.03 |
| 2020-05-19 | 453.48 |
| 2020-05-18 | 442.03 |
| 2020-05-15 | 442.03 |
| 2020-05-14 | 445.85 |
| 2020-05-13 | 445.85 |
| 2020-05-12 | 445.85 |
| 2020-05-11 | 455.39 |
| 2020-05-08 | 455.39 |
| 2020-05-07 | 457.30 |
| 2020-05-06 | 453.48 |
| 2020-05-05 | 455.39 |
| 2020-05-04 | 472.57 |
| 2020-04-29 | 491.65 |
| 2020-04-28 | 466.84 |
| 2020-04-27 | 466.84 |
| 2020-04-24 | 466.84 |
| 2020-04-23 | 455.39 |
| 2020-04-22 | 455.39 |
| 2020-04-21 | 472.57 |
| 2020-04-20 | 472.57 |
| 2020-04-17 | 472.57 |
| 2020-04-16 | 453.48 |
| 2020-04-15 | 443.94 |
| 2020-04-14 | 434.40 |
| 2020-04-09 | 409.59 |
| 2020-04-08 | 401.95 |
| 2020-04-07 | 407.68 |
| 2020-04-06 | 398.14 |
| 2020-04-03 | 396.23 |
| 2020-04-02 | 403.86 |
| 2020-04-01 | 396.23 |
| 2020-03-31 | 409.59 |
| 2020-03-30 | 405.77 |
| 2020-03-27 | 405.77 |
| 2020-03-26 | 403.86 |
| 2020-03-25 | 396.23 |
| 2020-03-24 | 377.14 |
| 2020-03-23 | 405.77 |
| 2020-03-20 | 426.76 |
| 2020-03-19 | 434.40 |
| 2020-03-18 | 415.31 |
| 2020-03-17 | 434.40 |
| 2020-03-16 | 464.93 |
| 2020-03-13 | 501.20 |
| 2020-03-12 | 568.00 |
| 2020-03-11 | 548.91 |
| 2020-03-10 | 577.54 |
| 2020-03-09 | 634.80 |
| 2020-03-06 | 659.61 |
| 2020-03-05 | 682.51 |
| 2020-03-04 | 682.51 |
| 2020-03-03 | 713.05 |
| 2020-03-02 | 711.14 |
| 2020-02-28 | 720.68 |
| 2020-02-27 | 739.77 |
| 2020-02-26 | 743.59 |
| 2020-02-25 | 762.67 |
| 2020-02-24 | 777.94 |
| 2020-02-21 | 787.48 |
| 2020-02-20 | 787.48 |
| 2020-02-19 | 787.48 |
| 2020-02-18 | 787.48 |
| 2020-02-17 | 787.48 |
| 2020-02-14 | 787.48 |
| 2020-02-13 | 787.48 |
| 2020-02-12 | 787.48 |
| 2020-02-11 | 781.76 |
| 2020-02-10 | 787.48 |
| 2020-02-07 | 774.12 |
| 2020-02-06 | 797.02 |
| 2020-02-05 | 789.39 |
| 2020-02-04 | 787.48 |
| 2020-02-03 | 789.39 |
| 2020-01-31 | 789.39 |
| 2020-01-30 | 762.67 |
| 2020-01-29 | 787.48 |
| 2020-01-24 | 802.75 |
| 2020-01-23 | 835.20 |
| 2020-01-22 | 835.20 |
| 2020-01-21 | 835.20 |
| 2020-01-20 | 816.11 |
| 2020-01-17 | 814.20 |
| 2020-01-16 | 816.11 |
| 2020-01-15 | 816.11 |
| 2020-01-14 | 795.12 |
| 2020-01-13 | 768.40 |
| 2020-01-10 | 758.85 |
| 2020-01-09 | 751.22 |
| 2020-01-08 | 758.85 |
| 2020-01-07 | 758.85 |
| 2020-01-06 | 768.40 |
| 2020-01-03 | 776.03 |
| 2020-01-02 | 758.85 |
| 2019-12-31 | 768.40 |
| 2019-12-30 | 768.40 |
| 2019-12-27 | 758.85 |
| 2019-12-24 | 756.95 |
| 2019-12-23 | 760.76 |
| 2019-12-20 | 758.85 |
| 2019-12-19 | 747.40 |
| 2019-12-18 | 758.85 |
| 2019-12-17 | 758.85 |
| 2019-12-16 | 758.85 |
| 2019-12-13 | 753.13 |
| 2019-12-12 | 749.31 |
| 2019-12-11 | 741.68 |
| 2019-12-10 | 781.76 |
| 2019-12-09 | 797.02 |
| 2019-12-06 | 797.02 |
| 2019-12-05 | 797.02 |
| 2019-12-04 | 758.85 |
| 2019-12-03 | 758.85 |
| 2019-12-02 | 758.85 |
| 2019-11-29 | 764.58 |
| 2019-11-28 | 774.12 |
| 2019-11-27 | 739.77 |
| 2019-11-26 | 743.59 |
| 2019-11-25 | 758.85 |
| 2019-11-22 | 764.58 |
| 2019-11-21 | 764.58 |
| 2019-11-20 | 774.12 |
| 2019-11-19 | 774.12 |
| 2019-11-18 | 768.40 |
| 2019-11-15 | 777.94 |
| 2019-11-14 | 787.48 |
| 2019-11-13 | 793.21 |
| 2019-11-12 | 787.48 |
| 2019-11-11 | 797.02 |
| 2019-11-08 | 797.02 |
| 2019-11-07 | 797.02 |
| 2019-11-06 | 774.12 |
| 2019-11-05 | 749.31 |
| 2019-11-04 | 749.31 |
| 2019-11-01 | 745.49 |
| 2019-10-31 | 743.59 |
| 2019-10-30 | 734.04 |
| 2019-10-29 | 739.77 |
| 2019-10-28 | 739.77 |
| 2019-10-25 | 739.77 |
| 2019-10-24 | 749.31 |
| 2019-10-23 | 762.67 |
| 2019-10-22 | 758.85 |
| 2019-10-21 | 749.31 |
| 2019-10-18 | 749.31 |
| 2019-10-17 | 722.59 |
| 2019-10-16 | 711.14 |
| 2019-10-15 | 749.31 |
| 2019-10-14 | 758.85 |
| 2019-10-11 | 758.85 |
| 2019-10-10 | 758.85 |
| 2019-10-09 | 758.85 |
| 2019-10-08 | 768.40 |
| 2019-10-04 | 768.40 |
| 2019-10-03 | 771.26 |
| 2019-10-02 | 761.79 |
| 2019-09-30 | 761.79 |
| 2019-09-27 | 761.79 |
| 2019-09-26 | 761.79 |
| 2019-09-25 | 771.26 |
| 2019-09-24 | 771.26 |
| 2019-09-23 | 771.26 |
| 2019-09-20 | 790.20 |
| 2019-09-19 | 771.26 |
| 2019-09-18 | 776.94 |
| 2019-09-17 | 792.09 |
| 2019-09-16 | 786.41 |
| 2019-09-13 | 780.73 |
| 2019-09-12 | 788.31 |
| 2019-09-11 | 790.20 |
| 2019-09-10 | 790.20 |
| 2019-09-09 | 790.20 |
| 2019-09-06 | 790.20 |
| 2019-09-05 | 790.20 |
| 2019-09-04 | 788.31 |
| 2019-09-03 | 788.31 |
| 2019-09-02 | 790.20 |
| 2019-08-30 | 790.20 |
| 2019-08-29 | 799.67 |
| 2019-08-28 | 790.20 |
| 2019-08-27 | 786.41 |
| 2019-08-26 | 795.88 |
| 2019-08-23 | 795.88 |
| 2019-08-22 | 793.99 |
| 2019-08-21 | 790.20 |
| 2019-08-20 | 790.20 |
| 2019-08-19 | 790.20 |
| 2019-08-16 | 788.31 |
| 2019-08-15 | 788.31 |
| 2019-08-14 | 814.82 |
| 2019-08-13 | 814.82 |
| 2019-08-12 | 809.14 |
| 2019-08-09 | 816.72 |
| 2019-08-08 | 820.50 |
| 2019-08-07 | 828.08 |
| 2019-08-06 | 799.67 |
| 2019-08-05 | 805.35 |
| 2019-08-02 | 814.82 |
| 2019-08-01 | 845.13 |
| 2019-07-31 | 847.02 |
| 2019-07-30 | 850.81 |
| 2019-07-29 | 824.29 |
| 2019-07-26 | 824.29 |
| 2019-07-25 | 780.73 |
| 2019-07-24 | 769.37 |
| 2019-07-23 | 769.37 |
| 2019-07-22 | 769.37 |
| 2019-07-19 | 769.37 |
| 2019-07-18 | 771.26 |
| 2019-07-17 | 769.37 |
| 2019-07-16 | 771.26 |
| 2019-07-15 | 775.05 |
| 2019-07-12 | 775.05 |
| 2019-07-11 | 771.26 |
| 2019-07-10 | 771.26 |
| 2019-07-09 | 771.26 |
| 2019-07-08 | 820.50 |
| 2019-07-05 | 871.64 |
| 2019-07-04 | 865.96 |
| 2019-07-03 | 875.43 |
| 2019-07-02 | 875.43 |
| 2019-06-28 | 780.73 |
| 2019-06-27 | 803.46 |
| 2019-06-26 | 801.56 |
| 2019-06-25 | 805.35 |
| 2019-06-24 | 818.61 |
| 2019-06-21 | 818.61 |
| 2019-06-20 | 801.56 |
| 2019-06-19 | 818.61 |
| 2019-06-18 | 809.14 |
| 2019-06-17 | 805.35 |
| 2019-06-14 | 818.61 |
| 2019-06-13 | 826.19 |
| 2019-06-12 | 826.19 |
| 2019-06-11 | 811.03 |
| 2019-06-10 | 787.01 |
| 2019-06-06 | 796.25 |
| 2019-06-05 | 820.27 |
| 2019-06-04 | 823.97 |
| 2019-06-03 | 840.60 |
| 2019-05-31 | 842.45 |
| 2019-05-30 | 822.12 |
| 2019-05-29 | 836.91 |
| 2019-05-28 | 822.12 |
| 2019-05-27 | 814.73 |
| 2019-05-24 | 822.12 |
| 2019-05-23 | 812.88 |
| 2019-05-22 | 820.27 |
| 2019-05-21 | 814.73 |
| 2019-05-20 | 862.78 |
| 2019-05-17 | 866.47 |
| 2019-05-16 | 833.21 |
| 2019-05-15 | 842.45 |
| 2019-05-14 | 846.15 |
| 2019-05-10 | 870.17 |
| 2019-05-09 | 879.41 |
| 2019-05-08 | 860.93 |
| 2019-05-07 | 846.15 |
| 2019-05-06 | 846.15 |
| 2019-05-03 | 860.93 |
| 2019-05-02 | 860.93 |
| 2019-04-30 | 851.69 |
| 2019-04-29 | 842.45 |
| 2019-04-26 | 864.62 |
| 2019-04-25 | 864.62 |
| 2019-04-24 | 864.62 |
| 2019-04-23 | 879.41 |
| 2019-04-18 | 879.41 |
| 2019-04-17 | 879.41 |
| 2019-04-16 | 879.41 |
| 2019-04-15 | 884.95 |
| 2019-04-12 | 879.41 |
| 2019-04-11 | 879.41 |
| 2019-04-10 | 879.41 |
| 2019-04-09 | 870.17 |
| 2019-04-08 | 879.41 |
| 2019-04-04 | 866.47 |
| 2019-04-03 | 860.93 |
| 2019-04-02 | 888.65 |
| 2019-04-01 | 914.52 |
| 2019-03-29 | 934.85 |
| 2019-03-28 | 897.89 |
| 2019-03-27 | 914.52 |
| 2019-03-26 | 944.09 |
| 2019-03-25 | 960.72 |
| 2019-03-22 | 971.80 |
| 2019-03-21 | 971.80 |
| 2019-03-20 | 971.80 |
| 2019-03-19 | 971.80 |
| 2019-03-18 | 981.04 |
| 2019-03-15 | 971.80 |
| 2019-03-14 | 962.57 |
| 2019-03-13 | 971.80 |
| 2019-03-12 | 960.72 |
| 2019-03-11 | 960.72 |
| 2019-03-08 | 964.41 |
| 2019-03-07 | 964.41 |
| 2019-03-06 | 960.72 |
| 2019-03-05 | 966.26 |
| 2019-03-04 | 966.26 |
| 2019-03-01 | 966.26 |
| 2019-02-28 | 966.26 |
| 2019-02-27 | 960.72 |
| 2019-02-26 | 964.41 |
| 2019-02-25 | 966.26 |
| 2019-02-22 | 947.78 |
| 2019-02-21 | 953.33 |
| 2019-02-20 | 953.33 |
| 2019-02-19 | 916.37 |
| 2019-02-18 | 896.04 |
| 2019-02-15 | 905.28 |
| 2019-02-14 | 905.28 |
| 2019-02-13 | 853.54 |
| 2019-02-12 | 927.45 |
| 2019-02-11 | 855.38 |
| 2019-02-08 | 825.82 |
| 2019-02-04 | 823.97 |
| 2019-02-01 | 822.12 |
| 2019-01-31 | 753.75 |
| 2019-01-30 | 766.68 |
| 2019-01-29 | 768.53 |
| 2019-01-28 | 761.14 |
| 2019-01-25 | 768.53 |
| 2019-01-24 | 759.29 |
| 2019-01-23 | 775.92 |
| 2019-01-22 | 781.47 |
| 2019-01-21 | 787.01 |
| 2019-01-18 | 787.01 |
| 2019-01-17 | 787.01 |
| 2019-01-16 | 779.62 |
| 2019-01-15 | 801.79 |
| 2019-01-14 | 814.73 |
| 2019-01-11 | 814.73 |
| 2019-01-10 | 799.95 |
| 2019-01-09 | 812.88 |
| 2019-01-08 | 805.49 |
| 2019-01-07 | 823.97 |
| 2019-01-04 | 814.73 |
| 2019-01-03 | 798.10 |
| 2019-01-02 | 814.73 |
| 2018-12-31 | 811.03 |
| 2018-12-28 | 809.19 |
| 2018-12-27 | 818.43 |
| 2018-12-24 | 827.67 |
| 2018-12-21 | 860.93 |
| 2018-12-20 | 890.50 |
| 2018-12-19 | 890.50 |
| 2018-12-18 | 890.50 |
| 2018-12-17 | 947.78 |
| 2018-12-14 | 942.24 |
| 2018-12-13 | 897.89 |
| 2018-12-12 | 897.89 |
| 2018-12-11 | 897.89 |
| 2018-12-10 | 890.50 |
| 2018-12-07 | 888.65 |
| 2018-12-06 | 899.74 |
| 2018-12-05 | 927.45 |
| 2018-12-04 | 925.61 |
| 2018-12-03 | 964.41 |
| 2018-11-30 | 1,001.37 |
| 2018-11-29 | 1,016.16 |
| 2018-11-28 | 1,018.00 |
| 2018-11-27 | 1,018.00 |
| 2018-11-26 | 1,027.24 |
| 2018-11-23 | 1,045.72 |
| 2018-11-22 | 1,008.76 |
| 2018-11-21 | 1,010.61 |
| 2018-11-20 | 1,045.72 |
| 2018-11-19 | 1,045.72 |
| 2018-11-16 | 1,030.94 |
| 2018-11-15 | 1,030.94 |
| 2018-11-14 | 1,018.00 |
| 2018-11-13 | 1,027.24 |
| 2018-11-12 | 1,045.72 |
| 2018-11-09 | 1,080.83 |
| 2018-11-08 | 1,054.96 |
| 2018-11-07 | 1,073.44 |
| 2018-11-06 | 1,073.44 |
| 2018-11-05 | 1,064.20 |
| 2018-11-02 | 1,069.75 |
| 2018-11-01 | 1,054.96 |
| 2018-10-31 | 1,036.48 |
| 2018-10-30 | 1,036.48 |
| 2018-10-29 | 1,054.96 |
| 2018-10-26 | 1,069.75 |
| 2018-10-25 | 1,077.14 |
| 2018-10-24 | 1,080.83 |
| 2018-10-23 | 1,080.83 |
| 2018-10-22 | 1,082.68 |
| 2018-10-19 | 1,082.68 |
| 2018-10-18 | 1,082.68 |
| 2018-10-16 | 1,056.81 |
| 2018-10-15 | 1,051.27 |
| 2018-10-12 | 1,025.40 |
| 2018-10-11 | 1,027.24 |
| 2018-10-10 | 1,090.07 |
| 2018-10-09 | 1,066.05 |
| 2018-10-08 | 1,091.92 |
| 2018-10-05 | 1,108.55 |
| 2018-10-04 | 1,084.53 |
| 2018-10-03 | 1,075.35 |
| 2018-10-02 | 1,082.69 |
| 2018-09-28 | 1,077.18 |
| 2018-09-27 | 1,090.04 |
| 2018-09-26 | 1,075.35 |
| 2018-09-24 | 1,091.88 |
| 2018-09-21 | 1,093.71 |
| 2018-09-20 | 1,112.08 |
| 2018-09-19 | 1,121.26 |
| 2018-09-18 | 1,108.40 |
| 2018-09-17 | 1,121.26 |
| 2018-09-14 | 1,130.44 |
| 2018-09-13 | 1,139.62 |
| 2018-09-12 | 1,145.13 |
| 2018-09-11 | 1,148.81 |
| 2018-09-10 | 1,165.33 |
| 2018-09-07 | 1,143.30 |
| 2018-09-06 | 1,167.17 |
| 2018-09-05 | 1,152.48 |
| 2018-09-04 | 1,157.99 |
| 2018-09-03 | 1,148.81 |
| 2018-08-31 | 1,148.81 |
| 2018-08-30 | 1,148.81 |
| 2018-08-29 | 1,148.81 |
| 2018-08-28 | 1,165.33 |
| 2018-08-27 | 1,169.01 |
| 2018-08-24 | 1,167.17 |
| 2018-08-23 | 1,185.54 |
| 2018-08-22 | 1,167.17 |
| 2018-08-21 | 1,165.33 |
| 2018-08-20 | 1,121.26 |
| 2018-08-17 | 1,176.35 |
| 2018-08-16 | 1,185.54 |
| 2018-08-15 | 1,159.82 |
| 2018-08-14 | 1,185.54 |
| 2018-08-13 | 1,181.86 |
| 2018-08-10 | 1,150.64 |
| 2018-08-09 | 1,123.10 |
| 2018-08-08 | 1,148.81 |
| 2018-08-07 | 1,148.81 |
| 2018-08-06 | 1,148.81 |
| 2018-08-03 | 1,185.54 |
| 2018-08-02 | 1,203.90 |
| 2018-08-01 | 1,194.72 |
| 2018-07-31 | 1,185.54 |
| 2018-07-30 | 1,170.84 |
| 2018-07-27 | 1,148.81 |
| 2018-07-26 | 1,029.43 |
| 2018-07-25 | 1,001.89 |
| 2018-07-24 | 955.98 |
| 2018-07-23 | 983.52 |
| 2018-07-20 | 1,001.89 |
| 2018-07-19 | 1,020.25 |
| 2018-07-18 | 1,020.25 |
| 2018-07-17 | 1,038.62 |
| 2018-07-16 | 1,038.62 |
| 2018-07-13 | 1,038.62 |
| 2018-07-12 | 1,038.62 |
| 2018-07-11 | 1,038.62 |
| 2018-07-10 | 1,007.40 |
| 2018-07-09 | 1,056.98 |
| 2018-07-06 | 1,062.49 |
| 2018-07-05 | 1,126.77 |
| 2018-07-04 | 1,123.10 |
| 2018-07-03 | 1,130.44 |
| 2018-06-29 | 1,130.44 |
| 2018-06-28 | 1,130.44 |
| 2018-06-27 | 1,130.44 |
| 2018-06-26 | 1,141.46 |
| 2018-06-25 | 1,146.97 |
| 2018-06-22 | 1,139.62 |
| 2018-06-21 | 1,139.62 |
| 2018-06-20 | 1,157.99 |
| 2018-06-19 | 1,167.17 |
| 2018-06-15 | 1,178.19 |
| 2018-06-14 | 1,183.70 |
| 2018-06-13 | 1,178.19 |
| 2018-06-12 | 1,181.86 |
| 2018-06-11 | 1,181.86 |
| 2018-06-08 | 1,185.54 |
| 2018-06-07 | 1,185.54 |
| 2018-06-06 | 1,154.32 |
| 2018-06-05 | 1,136.27 |
| 2018-06-04 | 1,123.63 |
| 2018-06-01 | 1,125.44 |
| 2018-05-31 | 1,136.27 |
| 2018-05-30 | 1,145.29 |
| 2018-05-29 | 1,156.12 |
| 2018-05-28 | 1,163.34 |
| 2018-05-25 | 1,165.14 |
| 2018-05-24 | 1,172.36 |
| 2018-05-23 | 1,181.39 |
| 2018-05-21 | 1,165.14 |
| 2018-05-18 | 1,166.95 |
| 2018-05-17 | 1,166.95 |
| 2018-05-16 | 1,163.34 |
| 2018-05-15 | 1,163.34 |
| 2018-05-14 | 1,161.53 |
| 2018-05-11 | 1,161.53 |
| 2018-05-10 | 1,154.32 |
| 2018-05-09 | 1,154.32 |
| 2018-05-08 | 1,136.27 |
| 2018-05-07 | 1,136.27 |
| 2018-05-04 | 1,136.27 |
| 2018-05-03 | 1,136.27 |
| 2018-05-02 | 1,136.27 |
| 2018-04-30 | 1,145.29 |
| 2018-04-27 | 1,136.27 |
| 2018-04-26 | 1,121.83 |
| 2018-04-25 | 1,118.22 |
| 2018-04-24 | 1,163.34 |
| 2018-04-23 | 1,163.34 |
| 2018-04-20 | 1,163.34 |
| 2018-04-19 | 1,163.34 |
| 2018-04-18 | 1,186.80 |
| 2018-04-17 | 1,190.41 |
| 2018-04-16 | 1,190.41 |
| 2018-04-13 | 1,190.41 |
| 2018-04-12 | 1,190.41 |
| 2018-04-11 | 1,185.00 |
| 2018-04-10 | 1,190.41 |
| 2018-04-09 | 1,190.41 |
| 2018-04-06 | 1,190.41 |
| 2018-04-04 | 1,199.43 |
| 2018-04-03 | 1,181.39 |
| 2018-03-29 | 1,208.46 |
| 2018-03-28 | 1,181.39 |
| 2018-03-27 | 1,154.32 |
| 2018-03-26 | 1,100.17 |
| 2018-03-23 | 1,163.34 |
| 2018-03-22 | 1,163.34 |
| 2018-03-21 | 1,138.07 |
| 2018-03-20 | 1,134.46 |
| 2018-03-19 | 1,159.73 |
| 2018-03-16 | 1,163.34 |
| 2018-03-15 | 1,163.34 |
| 2018-03-14 | 1,163.34 |
| 2018-03-13 | 1,145.29 |
| 2018-03-12 | 1,161.53 |
| 2018-03-09 | 1,163.34 |
| 2018-03-08 | 1,163.34 |
| 2018-03-07 | 1,163.34 |
| 2018-03-06 | 1,163.34 |
| 2018-03-05 | 1,170.56 |
| 2018-03-02 | 1,170.56 |
| 2018-03-01 | 1,181.39 |
| 2018-02-28 | 1,132.66 |
| 2018-02-27 | 1,130.85 |
| 2018-02-26 | 1,163.34 |
| 2018-02-23 | 1,185.00 |
| 2018-02-22 | 1,181.39 |
| 2018-02-21 | 1,181.39 |
| 2018-02-20 | 1,181.39 |
| 2018-02-15 | 1,172.36 |
| 2018-02-14 | 1,172.36 |
| 2018-02-13 | 1,163.34 |
| 2018-02-12 | 1,141.68 |
| 2018-02-09 | 1,127.24 |
| 2018-02-08 | 1,163.34 |
| 2018-02-07 | 1,181.39 |
| 2018-02-06 | 1,118.22 |
| 2018-02-05 | 1,136.27 |
| 2018-02-02 | 1,127.24 |
| 2018-02-01 | 1,145.29 |
| 2018-01-31 | 1,154.32 |
| 2018-01-30 | 1,154.32 |
| 2018-01-29 | 1,127.24 |
| 2018-01-26 | 1,127.24 |
| 2018-01-25 | 1,141.68 |
| 2018-01-24 | 1,145.29 |
| 2018-01-23 | 1,145.29 |
| 2018-01-22 | 1,145.29 |
| 2018-01-19 | 1,125.44 |
| 2018-01-18 | 1,121.83 |
| 2018-01-17 | 1,125.44 |
| 2018-01-16 | 1,127.24 |
| 2018-01-15 | 1,127.24 |
| 2018-01-12 | 1,136.27 |
| 2018-01-11 | 1,127.24 |
| 2018-01-10 | 1,118.22 |
| 2018-01-09 | 1,127.24 |
| 2018-01-08 | 1,134.46 |
| 2018-01-05 | 1,159.73 |
| 2018-01-04 | 1,159.73 |
| 2018-01-03 | 1,163.34 |
| 2018-01-02 | 1,163.34 |
| 2017-12-29 | 1,163.34 |
| 2017-12-28 | 1,141.68 |
| 2017-12-27 | 1,127.24 |
| 2017-12-22 | 1,159.73 |
| 2017-12-21 | 1,163.34 |
| 2017-12-20 | 1,163.34 |
| 2017-12-19 | 1,163.34 |
| 2017-12-18 | 1,163.34 |
| 2017-12-15 | 1,154.32 |
| 2017-12-14 | 1,154.32 |
| 2017-12-13 | 1,154.32 |
| 2017-12-12 | 1,154.32 |
| 2017-12-11 | 1,154.32 |
| 2017-12-08 | 1,091.15 |
| 2017-12-07 | 1,091.15 |
| 2017-12-06 | 1,091.15 |
| 2017-12-05 | 1,109.20 |
| 2017-12-04 | 1,091.15 |
| 2017-12-01 | 1,109.20 |
| 2017-11-30 | 1,109.20 |
| 2017-11-29 | 1,109.20 |
| 2017-11-28 | 1,118.22 |
| 2017-11-27 | 1,127.24 |
| 2017-11-24 | 1,091.15 |
| 2017-11-23 | 1,091.15 |
| 2017-11-22 | 1,073.10 |
| 2017-11-21 | 1,127.24 |
| 2017-11-20 | 1,127.24 |
| 2017-11-17 | 1,127.24 |
| 2017-11-16 | 1,127.24 |
| 2017-11-15 | 1,143.49 |
| 2017-11-14 | 1,145.29 |
| 2017-11-13 | 1,145.29 |
| 2017-11-10 | 1,145.29 |
| 2017-11-09 | 1,145.29 |
| 2017-11-08 | 1,145.29 |
| 2017-11-07 | 1,145.29 |
| 2017-11-06 | 1,141.68 |
| 2017-11-03 | 1,156.12 |
| 2017-11-02 | 1,159.73 |
| 2017-11-01 | 1,161.53 |
| 2017-10-31 | 1,156.12 |
| 2017-10-30 | 1,156.12 |
| 2017-10-27 | 1,156.12 |
| 2017-10-26 | 1,163.34 |
| 2017-10-25 | 1,154.32 |
| 2017-10-24 | 1,157.92 |
| 2017-10-23 | 1,157.92 |
| 2017-10-20 | 1,159.73 |
| 2017-10-19 | 1,159.73 |
| 2017-10-18 | 1,161.53 |
| 2017-10-17 | 1,139.88 |
| 2017-10-16 | 1,074.91 |
| 2017-10-13 | 1,073.10 |
| 2017-10-12 | 1,073.10 |
| 2017-10-11 | 1,018.96 |
| 2017-10-10 | 1,022.57 |
| 2017-10-09 | 1,027.98 |
| 2017-10-06 | 1,027.98 |
| 2017-10-04 | 1,040.61 |
| 2017-10-03 | 1,040.61 |
| 2017-09-29 | 1,040.61 |
| 2017-09-28 | 1,040.61 |
| 2017-09-27 | 1,040.61 |
| 2017-09-26 | 1,040.61 |
| 2017-09-25 | 1,040.61 |
| 2017-09-22 | 1,040.61 |
| 2017-09-21 | 1,040.61 |
| 2017-09-20 | 1,040.61 |
| 2017-09-19 | 1,040.61 |
| 2017-09-18 | 1,044.21 |
| 2017-09-15 | 1,044.21 |
| 2017-09-14 | 1,044.21 |
| 2017-09-13 | 1,044.21 |
| 2017-09-12 | 1,044.21 |
| 2017-09-11 | 1,044.21 |
| 2017-09-08 | 1,067.56 |
| 2017-09-07 | 1,067.56 |
| 2017-09-06 | 1,067.56 |
| 2017-09-05 | 1,067.56 |
| 2017-09-04 | 1,058.58 |
| 2017-09-01 | 1,058.58 |
| 2017-08-31 | 1,058.58 |
| 2017-08-30 | 1,058.58 |
| 2017-08-29 | 1,065.76 |
| 2017-08-28 | 1,065.76 |
| 2017-08-25 | 1,067.56 |
| 2017-08-24 | 1,067.56 |
| 2017-08-22 | 1,067.56 |
| 2017-08-21 | 1,067.56 |
| 2017-08-18 | 1,067.56 |
| 2017-08-17 | 1,040.61 |
| 2017-08-16 | 1,121.45 |
| 2017-08-15 | 1,121.45 |
| 2017-08-14 | 1,121.45 |
| 2017-08-11 | 1,121.45 |
| 2017-08-10 | 1,121.45 |
| 2017-08-09 | 1,121.45 |
| 2017-08-08 | 1,121.45 |
| 2017-08-07 | 1,121.45 |
| 2017-08-04 | 1,121.45 |
| 2017-08-03 | 1,121.45 |
| 2017-08-02 | 1,121.45 |
| 2017-08-01 | 1,112.46 |
| 2017-07-31 | 1,121.45 |
| 2017-07-28 | 1,108.87 |
| 2017-07-27 | 1,103.48 |
| 2017-07-26 | 1,103.48 |
| 2017-07-25 | 1,103.48 |
| 2017-07-24 | 1,103.48 |
| 2017-07-21 | 1,103.48 |
| 2017-07-20 | 1,103.48 |
| 2017-07-19 | 1,103.48 |
| 2017-07-18 | 1,103.48 |
| 2017-07-17 | 1,103.48 |
| 2017-07-14 | 1,103.48 |
| 2017-07-13 | 1,103.48 |
| 2017-07-12 | 1,103.48 |
| 2017-07-11 | 1,103.48 |
| 2017-07-10 | 1,103.48 |
| 2017-07-07 | 1,103.48 |
| 2017-07-06 | 1,103.48 |
| 2017-07-05 | 1,103.48 |
| 2017-07-04 | 1,103.48 |
| 2017-07-03 | 1,103.48 |
| 2017-06-30 | 1,103.48 |
| 2017-06-29 | 1,103.48 |
| 2017-06-28 | 1,103.48 |
| 2017-06-27 | 1,103.48 |
| 2017-06-26 | 1,121.45 |
| 2017-06-23 | 1,121.45 |
| 2017-06-22 | 1,069.35 |
| 2017-06-21 | 1,103.48 |
| 2017-06-20 | 1,103.48 |
| 2017-06-19 | 1,103.48 |
| 2017-06-16 | 1,112.46 |
| 2017-06-15 | 1,112.46 |
| 2017-06-14 | 1,094.50 |
| 2017-06-13 | 1,074.74 |
| 2017-06-12 | 1,074.74 |
| 2017-06-09 | 1,067.56 |
| 2017-06-08 | 1,085.52 |
| 2017-06-07 | 1,108.87 |
| 2017-06-06 | 1,108.87 |
| 2017-06-05 | 1,108.87 |
| 2017-06-02 | 1,108.87 |
| 2017-06-01 | 1,108.87 |
| 2017-05-31 | 1,115.93 |
| 2017-05-29 | 1,100.05 |
| 2017-05-26 | 1,073.58 |
| 2017-05-25 | 1,064.75 |
| 2017-05-24 | 1,064.75 |
| 2017-05-23 | 1,071.81 |
| 2017-05-22 | 1,071.81 |
| 2017-05-19 | 1,091.22 |
| 2017-05-18 | 1,091.22 |
| 2017-05-17 | 1,100.05 |
| 2017-05-16 | 1,100.05 |
| 2017-05-15 | 1,100.05 |
| 2017-05-12 | 1,100.05 |
| 2017-05-11 | 1,100.05 |
| 2017-05-10 | 1,100.05 |
| 2017-05-09 | 1,100.05 |
| 2017-05-08 | 1,100.05 |
| 2017-05-05 | 1,115.93 |
| 2017-05-04 | 1,047.10 |
| 2017-05-02 | 1,038.28 |
| 2017-04-28 | 1,064.75 |
| 2017-04-27 | 1,091.22 |
| 2017-04-26 | 1,091.22 |
| 2017-04-25 | 1,091.22 |
| 2017-04-24 | 1,096.52 |
| 2017-04-21 | 1,096.52 |
| 2017-04-20 | 1,096.52 |
| 2017-04-19 | 1,108.87 |
| 2017-04-18 | 1,110.64 |
| 2017-04-13 | 1,110.64 |
| 2017-04-12 | 1,110.64 |
| 2017-04-11 | 1,048.87 |
| 2017-04-10 | 1,047.10 |
| 2017-04-07 | 1,038.28 |
| 2017-04-06 | 1,038.28 |
| 2017-04-05 | 1,038.28 |
| 2017-04-03 | 1,029.46 |
| 2017-03-31 | 1,022.40 |
| 2017-03-30 | 1,013.57 |
| 2017-03-29 | 995.93 |
| 2017-03-28 | 995.93 |
| 2017-03-27 | 994.16 |
| 2017-03-24 | 1,002.99 |
| 2017-03-23 | 1,002.99 |
| 2017-03-22 | 1,002.99 |
| 2017-03-21 | 1,002.99 |
| 2017-03-20 | 1,002.99 |
| 2017-03-17 | 994.16 |
| 2017-03-16 | 994.16 |
| 2017-03-15 | 994.16 |
| 2017-03-14 | 994.16 |
| 2017-03-13 | 994.16 |
| 2017-03-10 | 990.63 |
| 2017-03-09 | 1,008.28 |
| 2017-03-08 | 1,008.28 |
| 2017-03-07 | 1,006.52 |
| 2017-03-06 | 1,006.52 |
| 2017-03-03 | 1,010.04 |
| 2017-03-02 | 1,011.81 |
| 2017-03-01 | 1,011.81 |
| 2017-02-28 | 1,011.81 |
| 2017-02-27 | 1,011.81 |
| 2017-02-24 | 1,002.99 |
| 2017-02-23 | 1,022.40 |
| 2017-02-22 | 1,010.04 |
| 2017-02-21 | 1,013.57 |
| 2017-02-20 | 1,015.34 |
| 2017-02-17 | 1,020.63 |
| 2017-02-16 | 1,008.28 |
| 2017-02-15 | 1,004.75 |
| 2017-02-14 | 1,002.99 |
| 2017-02-13 | 976.51 |
| 2017-02-10 | 960.63 |
| 2017-02-09 | 934.16 |
| 2017-02-08 | 941.22 |
| 2017-02-07 | 927.10 |
| 2017-02-06 | 909.45 |
| 2017-02-03 | 907.69 |
| 2017-02-02 | 907.69 |
| 2017-02-01 | 907.69 |
| 2017-01-27 | 897.10 |
| 2017-01-26 | 888.28 |
| 2017-01-25 | 888.28 |
| 2017-01-24 | 888.28 |
| 2017-01-23 | 888.28 |
| 2017-01-20 | 888.28 |
| 2017-01-19 | 888.28 |
| 2017-01-18 | 882.98 |
| 2017-01-17 | 882.98 |
| 2017-01-16 | 882.98 |
| 2017-01-13 | 882.98 |
| 2017-01-12 | 882.98 |
| 2017-01-11 | 882.98 |
| 2017-01-10 | 888.28 |
| 2017-01-09 | 886.51 |
| 2017-01-06 | 886.51 |
| 2017-01-05 | 886.51 |
| 2017-01-04 | 888.28 |
| 2017-01-03 | 888.28 |
| 2016-12-30 | 888.28 |
| 2016-12-29 | 886.51 |
| 2016-12-28 | 888.28 |
| 2016-12-23 | 888.28 |
| 2016-12-22 | 905.92 |
| 2016-12-21 | 905.92 |
| 2016-12-20 | 905.92 |
| 2016-12-19 | 904.16 |
| 2016-12-16 | 904.16 |
| 2016-12-15 | 893.57 |
| 2016-12-14 | 904.16 |
| 2016-12-13 | 879.45 |
| 2016-12-12 | 879.45 |
| 2016-12-09 | 879.45 |
| 2016-12-08 | 879.45 |
| 2016-12-07 | 888.28 |
| 2016-12-06 | 905.92 |
| 2016-12-05 | 897.10 |
| 2016-12-02 | 897.10 |
| 2016-12-01 | 897.10 |
| 2016-11-30 | 897.10 |
| 2016-11-29 | 897.10 |
| 2016-11-28 | 905.92 |
| 2016-11-25 | 884.75 |
| 2016-11-24 | 863.57 |
| 2016-11-23 | 863.57 |
| 2016-11-22 | 872.39 |
| 2016-11-21 | 905.92 |
| 2016-11-18 | 914.75 |
| 2016-11-17 | 923.57 |
| 2016-11-16 | 914.75 |
| 2016-11-15 | 914.75 |
| 2016-11-14 | 888.28 |
| 2016-11-11 | 888.28 |
| 2016-11-10 | 881.22 |
| 2016-11-09 | 881.22 |
| 2016-11-08 | 879.45 |
| 2016-11-07 | 912.98 |
| 2016-11-04 | 902.39 |
| 2016-11-03 | 904.16 |
| 2016-11-02 | 904.16 |
| 2016-11-01 | 921.81 |
| 2016-10-31 | 914.75 |
| 2016-10-28 | 912.98 |
| 2016-10-27 | 912.98 |
| 2016-10-26 | 905.92 |
| 2016-10-25 | 923.57 |
| 2016-10-24 | 918.28 |
| 2016-10-20 | 923.57 |
| 2016-10-19 | 923.57 |
| 2016-10-18 | 923.57 |
| 2016-10-17 | 923.57 |
| 2016-10-14 | 923.57 |
| 2016-10-13 | 905.92 |
| 2016-10-12 | 905.92 |
| 2016-10-11 | 923.57 |
| 2016-10-07 | 923.57 |
| 2016-10-06 | 923.57 |
| 2016-10-05 | 897.10 |
| 2016-10-04 | 897.10 |
| 2016-10-03 | 897.10 |
| 2016-09-30 | 874.16 |
| 2016-09-29 | 874.16 |
| 2016-09-28 | 874.16 |
| 2016-09-27 | 874.16 |
| 2016-09-26 | 874.16 |
| 2016-09-23 | 874.16 |
| 2016-09-22 | 874.16 |
| 2016-09-21 | 870.65 |
| 2016-09-20 | 882.93 |
| 2016-09-19 | 900.49 |
| 2016-09-15 | 909.26 |
| 2016-09-14 | 909.26 |
| 2016-09-13 | 909.26 |
| 2016-09-12 | 909.26 |
| 2016-09-09 | 918.04 |
| 2016-09-08 | 923.30 |
| 2016-09-07 | 919.79 |
| 2016-09-06 | 919.79 |
| 2016-09-05 | 919.79 |
| 2016-09-02 | 919.79 |
| 2016-09-01 | 900.49 |
| 2016-08-31 | 909.26 |
| 2016-08-30 | 921.55 |
| 2016-08-29 | 921.55 |
| 2016-08-26 | 923.30 |
| 2016-08-25 | 925.06 |
| 2016-08-24 | 939.10 |
| 2016-08-23 | 939.10 |
| 2016-08-22 | 953.14 |
| 2016-08-19 | 953.14 |
| 2016-08-18 | 953.14 |
| 2016-08-17 | 961.92 |
| 2016-08-16 | 961.92 |
| 2016-08-15 | 961.92 |
| 2016-08-12 | 923.30 |
| 2016-08-11 | 926.81 |
| 2016-08-10 | 944.37 |
| 2016-08-09 | 947.88 |
| 2016-08-08 | 979.47 |
| 2016-08-05 | 997.02 |
| 2016-08-04 | 988.25 |
| 2016-08-03 | 997.02 |
| 2016-08-01 | 979.47 |
| 2016-07-29 | 935.59 |
| 2016-07-28 | 1,040.90 |
| 2016-07-27 | 1,040.90 |
| 2016-07-26 | 1,040.90 |
| 2016-07-25 | 1,040.90 |
| 2016-07-22 | 1,040.90 |
| 2016-07-21 | 1,046.17 |
| 2016-07-20 | 1,032.13 |
| 2016-07-19 | 1,040.90 |
| 2016-07-18 | 1,023.35 |
| 2016-07-15 | 1,023.35 |
| 2016-07-14 | 1,021.60 |
| 2016-07-13 | 1,023.35 |
| 2016-07-12 | 990.00 |
| 2016-07-11 | 1,023.35 |
| 2016-07-08 | 1,009.31 |
| 2016-07-07 | 1,009.31 |
| 2016-07-06 | 1,009.31 |
| 2016-07-05 | 1,009.31 |
| 2016-07-04 | 998.78 |
| 2016-06-30 | 988.25 |
| 2016-06-29 | 956.65 |
| 2016-06-28 | 953.14 |
| 2016-06-27 | 944.37 |
| 2016-06-24 | 970.69 |
| 2016-06-23 | 953.14 |
| 2016-06-22 | 953.14 |
| 2016-06-21 | 953.14 |
| 2016-06-20 | 953.14 |
| 2016-06-17 | 944.37 |
| 2016-06-16 | 970.69 |
| 2016-06-15 | 988.25 |
| 2016-06-14 | 988.25 |
| 2016-06-13 | 988.25 |
| 2016-06-10 | 991.76 |
| 2016-06-08 | 991.76 |
| 2016-06-07 | 991.76 |
| 2016-06-06 | 991.76 |
| 2016-06-03 | 993.51 |
| 2016-06-02 | 993.51 |
| 2016-06-01 | 993.51 |
| 2016-05-31 | 1,019.34 |
| 2016-05-30 | 1,019.34 |
| 2016-05-27 | 1,019.34 |
| 2016-05-26 | 1,000.40 |
| 2016-05-25 | 1,002.12 |
| 2016-05-24 | 1,003.85 |
| 2016-05-23 | 1,003.85 |
| 2016-05-20 | 1,000.40 |
| 2016-05-19 | 1,003.85 |
| 2016-05-18 | 1,000.40 |
| 2016-05-17 | 976.29 |
| 2016-05-16 | 941.85 |
| 2016-05-13 | 941.85 |
| 2016-05-12 | 947.02 |
| 2016-05-11 | 957.35 |
| 2016-05-10 | 959.07 |
| 2016-05-09 | 959.07 |
| 2016-05-06 | 967.68 |
| 2016-05-05 | 967.68 |
| 2016-05-04 | 984.90 |
| 2016-05-03 | 984.90 |
| 2016-04-29 | 984.90 |
| 2016-04-28 | 936.68 |
| 2016-04-27 | 984.90 |
| 2016-04-26 | 1,010.73 |
| 2016-04-25 | 1,002.12 |
| 2016-04-22 | 933.24 |
| 2016-04-21 | 933.24 |
| 2016-04-20 | 941.85 |
| 2016-04-19 | 864.36 |
| 2016-04-18 | 864.36 |
| 2016-04-15 | 847.14 |
| 2016-04-14 | 872.97 |
| 2016-04-13 | 867.80 |
| 2016-04-12 | 888.47 |
| 2016-04-11 | 888.47 |
| 2016-04-08 | 890.19 |
| 2016-04-07 | 890.19 |
| 2016-04-06 | 890.19 |
| 2016-04-05 | 898.80 |
| 2016-04-01 | 890.19 |
| 2016-03-31 | 860.91 |
| 2016-03-30 | 874.69 |
| 2016-03-29 | 876.41 |
| 2016-03-24 | 848.86 |
| 2016-03-23 | 872.97 |
| 2016-03-22 | 847.14 |
| 2016-03-21 | 826.47 |
| 2016-03-18 | 795.48 |
| 2016-03-17 | 788.59 |
| 2016-03-16 | 779.98 |
| 2016-03-15 | 795.48 |
| 2016-03-14 | 819.58 |
| 2016-03-11 | 847.14 |
| 2016-03-10 | 810.97 |
| 2016-03-09 | 847.14 |
| 2016-03-08 | 864.36 |
| 2016-03-07 | 824.75 |
| 2016-03-04 | 814.42 |
| 2016-03-03 | 809.25 |
| 2016-03-02 | 769.64 |
| 2016-03-01 | 736.92 |
| 2016-02-29 | 778.25 |
| 2016-02-26 | 761.03 |
| 2016-02-25 | 747.26 |
| 2016-02-24 | 743.81 |
| 2016-02-23 | 747.26 |
| 2016-02-22 | 761.03 |
| 2016-02-19 | 761.03 |
| 2016-02-18 | 761.03 |
| 2016-02-17 | 761.03 |
| 2016-02-16 | 769.64 |
| 2016-02-15 | 767.92 |
| 2016-02-12 | 769.64 |
| 2016-02-11 | 778.25 |
| 2016-02-05 | 778.25 |
| 2016-02-04 | 786.86 |
| 2016-02-03 | 786.86 |
| 2016-02-02 | 786.86 |
| 2016-02-01 | 824.75 |
| 2016-01-29 | 826.47 |
| 2016-01-28 | 836.80 |
| 2016-01-27 | 836.80 |
| 2016-01-26 | 843.69 |
| 2016-01-25 | 824.75 |
| 2016-01-22 | 826.47 |
| 2016-01-21 | 833.36 |
| 2016-01-20 | 826.47 |
| 2016-01-19 | 847.14 |
| 2016-01-18 | 847.14 |
| 2016-01-15 | 838.53 |
| 2016-01-14 | 838.53 |
| 2016-01-13 | 838.53 |
| 2016-01-12 | 847.14 |
| 2016-01-11 | 841.97 |
| 2016-01-08 | 881.58 |
| 2016-01-07 | 916.02 |
| 2016-01-06 | 940.13 |
| 2016-01-05 | 1,002.12 |
| 2016-01-04 | 1,002.12 |
| 2015-12-31 | 1,002.12 |
| 2015-12-30 | 988.35 |
| 2015-12-29 | 976.29 |
| 2015-12-28 | 976.29 |
| 2015-12-24 | 976.29 |
| 2015-12-23 | 976.29 |
| 2015-12-22 | 976.29 |
| 2015-12-21 | 976.29 |
| 2015-12-18 | 972.85 |
| 2015-12-17 | 976.29 |
| 2015-12-16 | 959.07 |
| 2015-12-15 | 940.13 |
| 2015-12-14 | 941.85 |
| 2015-12-11 | 967.68 |
| 2015-12-10 | 1,002.12 |
| 2015-12-09 | 1,002.12 |
| 2015-12-08 | 1,002.12 |
| 2015-12-07 | 1,002.12 |
| 2015-12-04 | 1,002.12 |
| 2015-12-03 | 1,010.73 |
| 2015-12-02 | 1,010.73 |
| 2015-12-01 | 1,010.73 |
| 2015-11-30 | 1,019.34 |
| 2015-11-27 | 1,010.73 |
| 2015-11-26 | 1,019.34 |
| 2015-11-25 | 1,010.73 |
| 2015-11-24 | 1,003.85 |
| 2015-11-23 | 1,003.85 |
| 2015-11-20 | 1,022.79 |
| 2015-11-19 | 1,019.34 |
| 2015-11-18 | 1,003.85 |
| 2015-11-17 | 1,019.34 |
| 2015-11-16 | 1,002.12 |
| 2015-11-13 | 1,010.73 |
| 2015-11-12 | 1,002.12 |
| 2015-11-11 | 1,002.12 |
| 2015-11-10 | 998.68 |
| 2015-11-09 | 993.51 |
| 2015-11-06 | 1,002.12 |
| 2015-11-05 | 1,036.56 |
| 2015-11-04 | 1,021.07 |
| 2015-11-03 | 1,055.51 |
| 2015-11-02 | 1,081.34 |
| 2015-10-30 | 1,081.34 |
| 2015-10-29 | 1,079.62 |
| 2015-10-28 | 1,079.62 |
| 2015-10-27 | 1,062.40 |
| 2015-10-26 | 1,079.62 |
| 2015-10-23 | 1,055.51 |
| 2015-10-22 | 1,055.51 |
| 2015-10-20 | 1,055.51 |
| 2015-10-19 | 1,071.01 |
| 2015-10-16 | 1,071.01 |
| 2015-10-15 | 1,084.78 |
| 2015-10-14 | 1,084.78 |
| 2015-10-13 | 1,084.78 |
| 2015-10-12 | 1,084.78 |
| 2015-10-09 | 1,122.67 |
| 2015-10-08 | 1,139.89 |
| 2015-10-07 | 1,103.73 |
| 2015-10-06 | 1,103.73 |
| 2015-10-05 | 1,095.12 |
| 2015-10-02 | 1,096.84 |
| 2015-09-30 | 1,105.45 |
| 2015-09-29 | 1,093.39 |
| 2015-09-25 | 1,067.67 |
| 2015-09-24 | 1,100.25 |
| 2015-09-23 | 1,125.97 |
| 2015-09-22 | 1,131.12 |
| 2015-09-21 | 1,132.83 |
| 2015-09-18 | 1,134.54 |
| 2015-09-17 | 1,100.25 |
| 2015-09-16 | 1,100.25 |
| 2015-09-15 | 1,065.96 |
| 2015-09-14 | 1,095.11 |
| 2015-09-11 | 1,149.98 |
| 2015-09-10 | 1,151.69 |
| 2015-09-09 | 1,151.69 |
| 2015-09-08 | 1,134.54 |
| 2015-09-07 | 1,148.26 |
| 2015-09-04 | 1,148.26 |
| 2015-09-02 | 1,100.25 |
| 2015-09-01 | 1,117.40 |
| 2015-08-31 | 1,117.40 |
| 2015-08-28 | 1,086.53 |
| 2015-08-27 | 1,091.68 |
| 2015-08-26 | 1,083.11 |
| 2015-08-25 | 1,100.25 |
| 2015-08-24 | 1,083.11 |
| 2015-08-21 | 1,134.54 |
| 2015-08-20 | 1,151.69 |
| 2015-08-19 | 1,168.84 |
| 2015-08-18 | 1,161.98 |
| 2015-08-17 | 1,161.98 |
| 2015-08-14 | 1,153.41 |
| 2015-08-13 | 1,148.26 |
| 2015-08-12 | 1,134.54 |
| 2015-08-11 | 1,134.54 |
| 2015-08-10 | 1,137.97 |
| 2015-08-07 | 1,151.69 |
| 2015-08-06 | 1,192.84 |
| 2015-08-05 | 1,170.55 |
| 2015-08-04 | 1,215.13 |
| 2015-08-03 | 1,168.84 |
| 2015-07-31 | 1,172.27 |
| 2015-07-30 | 1,168.84 |
| 2015-07-29 | 1,143.12 |
| 2015-07-28 | 1,163.69 |
| 2015-07-27 | 1,117.40 |
| 2015-07-24 | 1,108.82 |
| 2015-07-23 | 1,168.84 |
| 2015-07-22 | 1,168.84 |
| 2015-07-21 | 1,160.26 |
| 2015-07-20 | 1,124.26 |
| 2015-07-17 | 1,167.12 |
| 2015-07-16 | 1,168.84 |
| 2015-07-15 | 1,167.12 |
| 2015-07-14 | 1,143.12 |
| 2015-07-13 | 1,122.54 |
| 2015-07-10 | 1,110.54 |
| 2015-07-09 | 1,103.68 |
| 2015-07-08 | 1,108.82 |
| 2015-07-07 | 1,167.12 |
| 2015-07-06 | 1,108.82 |
| 2015-07-03 | 1,134.54 |
| 2015-07-02 | 1,170.55 |
| 2015-06-30 | 1,167.12 |
| 2015-06-29 | 1,167.12 |
| 2015-06-26 | 1,187.70 |
| 2015-06-25 | 1,182.55 |
| 2015-06-24 | 1,192.84 |
| 2015-06-23 | 1,194.56 |
| 2015-06-22 | 1,197.99 |
| 2015-06-19 | 1,197.99 |
| 2015-06-18 | 1,177.41 |
| 2015-06-17 | 1,168.84 |
| 2015-06-16 | 1,185.98 |
| 2015-06-15 | 1,197.99 |
| 2015-06-12 | 1,185.98 |
| 2015-06-11 | 1,213.42 |
| 2015-06-10 | 1,211.70 |
| 2015-06-09 | 1,220.28 |
| 2015-06-08 | 1,225.42 |
| 2015-06-05 | 1,227.14 |
| 2015-06-04 | 1,227.14 |
| 2015-06-03 | 1,227.14 |
| 2015-06-02 | 1,227.14 |
| 2015-06-01 | 1,208.27 |
| 2015-05-29 | 1,209.96 |
| 2015-05-28 | 1,225.16 |
| 2015-05-27 | 1,225.16 |
| 2015-05-26 | 1,209.96 |
| 2015-05-22 | 1,208.27 |
| 2015-05-21 | 1,201.52 |
| 2015-05-20 | 1,233.60 |
| 2015-05-19 | 1,209.96 |
| 2015-05-18 | 1,235.28 |
| 2015-05-15 | 1,236.97 |
| 2015-05-14 | 1,233.60 |
| 2015-05-13 | 1,236.97 |
| 2015-05-12 | 1,236.97 |
| 2015-05-11 | 1,245.41 |
| 2015-05-08 | 1,247.10 |
| 2015-05-07 | 1,247.10 |
| 2015-05-06 | 1,247.10 |
| 2015-05-05 | 1,250.48 |
| 2015-05-04 | 1,250.48 |
| 2015-04-30 | 1,253.85 |
| 2015-04-29 | 1,250.48 |
| 2015-04-28 | 1,248.79 |
| 2015-04-27 | 1,247.10 |
| 2015-04-24 | 1,233.60 |
| 2015-04-23 | 1,230.22 |
| 2015-04-22 | 1,225.16 |
| 2015-04-21 | 1,218.40 |
| 2015-04-20 | 1,226.84 |
| 2015-04-17 | 1,258.92 |
| 2015-04-16 | 1,252.16 |
| 2015-04-15 | 1,242.04 |
| 2015-04-14 | 1,230.22 |
| 2015-04-13 | 1,257.23 |
| 2015-04-10 | 1,245.41 |
| 2015-04-09 | 1,203.21 |
| 2015-04-08 | 1,216.71 |
| 2015-04-02 | 1,199.83 |
| 2015-04-01 | 1,199.83 |
| 2015-03-31 | 1,199.83 |
| 2015-03-30 | 1,199.83 |
| 2015-03-27 | 1,215.03 |
| 2015-03-26 | 1,204.90 |
| 2015-03-25 | 1,242.04 |
| 2015-03-24 | 1,242.04 |
| 2015-03-23 | 1,216.71 |
| 2015-03-20 | 1,216.71 |
| 2015-03-19 | 1,199.83 |
| 2015-03-18 | 1,208.27 |
| 2015-03-17 | 1,216.71 |
| 2015-03-16 | 1,181.26 |
| 2015-03-13 | 1,186.33 |
| 2015-03-12 | 1,164.38 |
| 2015-03-11 | 1,164.38 |
| 2015-03-10 | 1,172.82 |
| 2015-03-09 | 1,166.07 |
| 2015-03-06 | 1,213.34 |
| 2015-03-05 | 1,182.95 |
| 2015-03-04 | 1,157.63 |
| 2015-03-03 | 1,147.50 |
| 2015-03-02 | 1,152.57 |
| 2015-02-27 | 1,157.63 |
| 2015-02-26 | 1,182.95 |
| 2015-02-25 | 1,140.75 |
| 2015-02-24 | 1,147.50 |
| 2015-02-23 | 1,132.31 |
| 2015-02-18 | 1,101.92 |
| 2015-02-17 | 1,098.55 |
| 2015-02-16 | 1,106.99 |
| 2015-02-13 | 1,100.24 |
| 2015-02-12 | 1,100.24 |
| 2015-02-11 | 1,100.24 |
| 2015-02-10 | 1,098.55 |
| 2015-02-09 | 1,100.24 |
| 2015-02-06 | 1,095.17 |
| 2015-02-05 | 1,093.48 |
| 2015-02-04 | 1,093.48 |
| 2015-02-03 | 1,090.11 |
| 2015-02-02 | 1,066.47 |
| 2015-01-30 | 1,066.47 |
| 2015-01-29 | 1,066.47 |
| 2015-01-28 | 1,066.47 |
| 2015-01-27 | 1,115.43 |
| 2015-01-26 | 1,064.79 |
| 2015-01-23 | 1,064.79 |
| 2015-01-22 | 1,061.41 |
| 2015-01-21 | 1,064.79 |
| 2015-01-20 | 1,063.10 |
| 2015-01-19 | 1,032.71 |
| 2015-01-16 | 1,058.03 |
| 2015-01-15 | 1,037.78 |
| 2015-01-14 | 1,047.91 |
| 2015-01-13 | 1,042.84 |
| 2015-01-12 | 1,031.02 |
| 2015-01-09 | 1,024.27 |
| 2015-01-08 | 1,024.27 |
| 2015-01-07 | 1,029.34 |
| 2015-01-06 | 1,032.71 |
| 2015-01-05 | 1,031.02 |
| 2015-01-02 | 1,044.53 |
| 2014-12-31 | 1,049.59 |
| 2014-12-30 | 1,044.53 |
| 2014-12-29 | 1,047.91 |
| 2014-12-24 | 1,047.91 |
| 2014-12-23 | 1,047.91 |
| 2014-12-22 | 1,044.53 |
| 2014-12-19 | 1,051.28 |
| 2014-12-18 | 1,061.41 |
| 2014-12-17 | 1,052.97 |
| 2014-12-16 | 1,069.85 |
| 2014-12-15 | 1,073.23 |
| 2014-12-12 | 1,079.98 |
| 2014-12-11 | 1,081.67 |
| 2014-12-10 | 1,085.04 |
| 2014-12-09 | 1,098.55 |
| 2014-12-08 | 1,128.93 |
| 2014-12-05 | 1,130.62 |
| 2014-12-04 | 1,120.49 |
| 2014-12-03 | 1,184.64 |
| 2014-12-02 | 1,188.02 |
| 2014-12-01 | 1,115.43 |
| 2014-11-28 | 1,137.37 |
| 2014-11-27 | 1,132.31 |
| 2014-11-26 | 1,193.08 |
| 2014-11-25 | 1,169.45 |
| 2014-11-24 | 1,130.62 |
| 2014-11-21 | 1,130.62 |
| 2014-11-20 | 1,100.24 |
| 2014-11-19 | 1,093.48 |
| 2014-11-18 | 1,098.55 |
| 2014-11-17 | 1,093.48 |
| 2014-11-14 | 1,101.92 |
| 2014-11-13 | 1,090.11 |
| 2014-11-12 | 1,090.11 |
| 2014-11-11 | 1,090.11 |
| 2014-11-10 | 1,085.04 |
| 2014-11-07 | 1,100.24 |
| 2014-11-06 | 1,091.80 |
| 2014-11-05 | 1,091.80 |
| 2014-11-04 | 1,086.73 |
| 2014-11-03 | 1,073.23 |
| 2014-10-31 | 1,061.41 |
| 2014-10-30 | 1,061.41 |
| 2014-10-29 | 1,061.41 |
| 2014-10-28 | 1,061.41 |
| 2014-10-27 | 1,064.79 |
| 2014-10-24 | 1,051.28 |
| 2014-10-23 | 1,047.91 |
| 2014-10-22 | 1,046.22 |
| 2014-10-21 | 1,032.71 |
| 2014-10-20 | 1,047.91 |
| 2014-10-17 | 1,056.35 |
| 2014-10-16 | 1,054.66 |
| 2014-10-15 | 1,063.10 |
| 2014-10-14 | 1,073.23 |
| 2014-10-13 | 1,064.79 |
| 2014-10-10 | 1,064.79 |
| 2014-10-09 | 1,068.16 |
| 2014-10-08 | 1,054.66 |
| 2014-10-07 | 1,047.91 |
| 2014-10-06 | 1,047.91 |
| 2014-10-03 | 1,046.22 |
| 2014-09-30 | 1,039.46 |
| 2014-09-29 | 1,025.96 |
| 2014-09-26 | 1,027.64 |
| 2014-09-25 | 1,047.81 |
| 2014-09-24 | 1,051.17 |
| 2014-09-23 | 1,051.17 |
| 2014-09-22 | 1,042.77 |
| 2014-09-19 | 1,044.45 |
| 2014-09-18 | 1,047.81 |
| 2014-09-17 | 1,044.45 |
| 2014-09-16 | 1,042.77 |
| 2014-09-15 | 1,034.36 |
| 2014-09-12 | 1,042.77 |
| 2014-09-11 | 1,042.77 |
| 2014-09-10 | 1,044.45 |
| 2014-09-08 | 1,031.00 |
| 2014-09-05 | 1,034.36 |
| 2014-09-04 | 1,044.45 |
| 2014-09-03 | 1,047.81 |
| 2014-09-02 | 1,037.72 |
| 2014-09-01 | 1,042.77 |
| 2014-08-29 | 1,042.77 |
| 2014-08-28 | 1,046.13 |
| 2014-08-27 | 1,032.68 |
| 2014-08-26 | 1,031.00 |
| 2014-08-25 | 1,010.84 |
| 2014-08-22 | 995.71 |
| 2014-08-21 | 1,002.43 |
| 2014-08-20 | 988.99 |
| 2014-08-19 | 992.35 |
| 2014-08-18 | 1,009.15 |
| 2014-08-15 | 975.54 |
| 2014-08-14 | 975.54 |
| 2014-08-13 | 978.90 |
| 2014-08-12 | 967.14 |
| 2014-08-11 | 967.14 |
| 2014-08-08 | 965.46 |
| 2014-08-07 | 1,000.75 |
| 2014-08-06 | 999.07 |
| 2014-08-05 | 1,000.75 |
| 2014-08-04 | 1,000.75 |
| 2014-08-01 | 1,000.75 |
| 2014-07-31 | 994.03 |
| 2014-07-30 | 980.59 |
| 2014-07-29 | 955.38 |
| 2014-07-28 | 999.07 |
| 2014-07-25 | 997.39 |
| 2014-07-24 | 997.39 |
| 2014-07-23 | 997.39 |
| 2014-07-22 | 980.59 |
| 2014-07-21 | 1,034.36 |
| 2014-07-18 | 967.14 |
| 2014-07-17 | 967.14 |
| 2014-07-16 | 987.31 |
| 2014-07-15 | 990.67 |
| 2014-07-14 | 994.03 |
| 2014-07-11 | 1,000.75 |
| 2014-07-10 | 999.07 |
| 2014-07-09 | 1,000.75 |
| 2014-07-08 | 997.39 |
| 2014-07-07 | 1,000.75 |
| 2014-07-04 | 1,007.47 |
| 2014-07-03 | 1,005.79 |
| 2014-07-02 | 1,002.43 |
| 2014-06-30 | 1,000.75 |
| 2014-06-27 | 1,002.43 |
| 2014-06-26 | 1,000.75 |
| 2014-06-25 | 1,000.75 |
| 2014-06-24 | 1,012.52 |
| 2014-06-23 | 1,002.43 |
| 2014-06-20 | 1,019.24 |
| 2014-06-19 | 1,014.20 |
| 2014-06-18 | 1,000.75 |
| 2014-06-17 | 1,017.56 |
| 2014-06-16 | 1,002.43 |
| 2014-06-13 | 1,007.47 |
| 2014-06-12 | 1,000.75 |
| 2014-06-11 | 989.25 |
| 2014-06-10 | 994.18 |
| 2014-06-09 | 997.47 |
| 2014-06-06 | 976.11 |
| 2014-06-05 | 959.68 |
| 2014-06-04 | 956.39 |
| 2014-06-03 | 959.68 |
| 2014-05-30 | 959.68 |
| 2014-05-29 | 958.04 |
| 2014-05-28 | 967.89 |
| 2014-05-27 | 964.61 |
| 2014-05-26 | 972.82 |
| 2014-05-23 | 971.18 |
| 2014-05-22 | 967.89 |
| 2014-05-21 | 967.89 |
| 2014-05-20 | 974.47 |
| 2014-05-19 | 974.47 |
| 2014-05-16 | 958.04 |
| 2014-05-15 | 951.46 |
| 2014-05-14 | 951.46 |
| 2014-05-13 | 951.46 |
| 2014-05-12 | 951.46 |
| 2014-05-09 | 951.46 |
| 2014-05-08 | 954.75 |
| 2014-05-07 | 954.75 |
| 2014-05-05 | 951.46 |
| 2014-05-02 | 951.46 |
| 2014-04-30 | 935.04 |
| 2014-04-29 | 935.04 |
| 2014-04-28 | 935.04 |
| 2014-04-25 | 943.25 |
| 2014-04-24 | 938.32 |
| 2014-04-23 | 925.18 |
| 2014-04-22 | 915.32 |
| 2014-04-17 | 908.75 |
| 2014-04-16 | 893.96 |
| 2014-04-15 | 880.82 |
| 2014-04-14 | 910.39 |
| 2014-04-11 | 910.39 |
| 2014-04-10 | 935.04 |
| 2014-04-09 | 925.18 |
| 2014-04-08 | 925.18 |
| 2014-04-07 | 935.04 |
| 2014-04-04 | 935.04 |
| 2014-04-03 | 939.96 |
| 2014-04-02 | 913.68 |
| 2014-04-01 | 910.39 |
| 2014-03-31 | 893.96 |
| 2014-03-28 | 902.18 |
| 2014-03-27 | 885.75 |
| 2014-03-26 | 936.68 |
| 2014-03-25 | 948.18 |
| 2014-03-24 | 935.04 |
| 2014-03-21 | 953.11 |
| 2014-03-20 | 951.46 |
| 2014-03-19 | 951.46 |
| 2014-03-18 | 931.75 |
| 2014-03-17 | 885.75 |
| 2014-03-14 | 875.89 |
| 2014-03-13 | 852.89 |
| 2014-03-12 | 870.96 |
| 2014-03-11 | 861.10 |
| 2014-03-10 | 844.68 |
| 2014-03-07 | 926.82 |
| 2014-03-06 | 926.82 |
| 2014-03-05 | 962.96 |
| 2014-03-04 | 902.18 |
| 2014-03-03 | 852.89 |
| 2014-02-28 | 778.96 |
| 2014-02-27 | 762.53 |
| 2014-02-26 | 762.53 |
| 2014-02-25 | 716.53 |
| 2014-02-24 | 718.17 |
| 2014-02-21 | 731.31 |
| 2014-02-20 | 731.31 |
| 2014-02-19 | 731.31 |
| 2014-02-18 | 731.31 |
| 2014-02-17 | 731.31 |
| 2014-02-14 | 760.89 |
| 2014-02-13 | 757.60 |
| 2014-02-12 | 770.74 |
| 2014-02-11 | 705.03 |
| 2014-02-10 | 706.67 |
| 2014-02-07 | 701.74 |
| 2014-02-06 | 703.38 |
| 2014-02-05 | 696.81 |
| 2014-02-04 | 696.81 |
| 2014-01-30 | 724.74 |
| 2014-01-29 | 724.74 |
| 2014-01-28 | 696.81 |
| 2014-01-27 | 696.81 |
| 2014-01-24 | 705.03 |
| 2014-01-23 | 713.24 |
| 2014-01-22 | 713.24 |
| 2014-01-21 | 726.39 |
| 2014-01-20 | 731.31 |
| 2014-01-17 | 721.46 |
| 2014-01-16 | 732.96 |
| 2014-01-15 | 729.67 |
| 2014-01-14 | 713.24 |
| 2014-01-13 | 721.46 |
| 2014-01-10 | 721.46 |
| 2014-01-09 | 716.53 |
| 2014-01-08 | 721.46 |
| 2014-01-07 | 713.24 |
| 2014-01-06 | 714.88 |
| 2014-01-03 | 713.24 |
| 2014-01-02 | 705.03 |
| 2013-12-31 | 696.81 |
| 2013-12-30 | 688.60 |
| 2013-12-27 | 688.60 |
| 2013-12-24 | 705.03 |
| 2013-12-23 | 713.24 |
| 2013-12-20 | 696.81 |
| 2013-12-19 | 696.81 |
| 2013-12-18 | 696.81 |
| 2013-12-17 | 696.81 |
| 2013-12-16 | 696.81 |
| 2013-12-13 | 696.81 |
| 2013-12-12 | 696.81 |
| 2013-12-11 | 696.81 |
| 2013-12-10 | 713.24 |
| 2013-12-09 | 701.74 |
| 2013-12-06 | 713.24 |
| 2013-12-05 | 713.24 |
| 2013-12-04 | 701.74 |
| 2013-12-03 | 708.31 |
| 2013-12-02 | 705.03 |
| 2013-11-29 | 696.81 |
| 2013-11-28 | 703.38 |
| 2013-11-27 | 696.81 |
| 2013-11-26 | 716.53 |
| 2013-11-25 | 716.53 |
| 2013-11-22 | 719.81 |
| 2013-11-21 | 721.46 |
| 2013-11-20 | 719.81 |
| 2013-11-19 | 719.81 |
| 2013-11-18 | 734.60 |
| 2013-11-15 | 721.46 |
| 2013-11-14 | 719.81 |
| 2013-11-13 | 721.46 |
| 2013-11-12 | 726.39 |
| 2013-11-11 | 721.46 |
| 2013-11-08 | 696.81 |
| 2013-11-07 | 729.67 |
| 2013-11-06 | 705.03 |
| 2013-11-05 | 647.53 |
| 2013-11-04 | 629.45 |
| 2013-11-01 | 629.45 |
| 2013-10-31 | 614.67 |
| 2013-10-30 | 614.67 |
| 2013-10-29 | 614.67 |
| 2013-10-28 | 622.88 |
| 2013-10-25 | 606.45 |
| 2013-10-24 | 611.38 |
| 2013-10-23 | 622.88 |
| 2013-10-22 | 631.10 |
| 2013-10-21 | 611.38 |
| 2013-10-18 | 586.74 |
| 2013-10-17 | 581.81 |
| 2013-10-16 | 581.81 |
| 2013-10-15 | 581.81 |
| 2013-10-11 | 573.59 |
| 2013-10-10 | 573.59 |
| 2013-10-09 | 573.59 |
| 2013-10-08 | 573.59 |
| 2013-10-07 | 570.31 |
| 2013-10-04 | 581.81 |
| 2013-10-03 | 583.45 |
| 2013-10-02 | 583.45 |
| 2013-09-30 | 581.81 |
| 2013-09-27 | 581.81 |
| 2013-09-26 | 581.81 |
| 2013-09-25 | 573.65 |
| 2013-09-24 | 573.65 |
| 2013-09-23 | 572.02 |
| 2013-09-19 | 575.28 |
| 2013-09-18 | 565.50 |
| 2013-09-17 | 560.60 |
| 2013-09-16 | 545.92 |
| 2013-09-13 | 554.08 |
| 2013-09-12 | 555.71 |
| 2013-09-11 | 560.60 |
| 2013-09-10 | 567.13 |
| 2013-09-09 | 562.24 |
| 2013-09-06 | 568.76 |
| 2013-09-05 | 568.76 |
| 2013-09-04 | 560.60 |
| 2013-09-03 | 568.76 |
| 2013-09-02 | 575.28 |
| 2013-08-30 | 575.28 |
| 2013-08-29 | 576.92 |
| 2013-08-28 | 552.45 |
| 2013-08-27 | 568.76 |
| 2013-08-26 | 560.60 |
| 2013-08-23 | 576.92 |
| 2013-08-22 | 576.92 |
| 2013-08-21 | 568.76 |
| 2013-08-20 | 568.76 |
| 2013-08-19 | 568.76 |
| 2013-08-16 | 568.76 |
| 2013-08-15 | 578.55 |
| 2013-08-13 | 560.60 |
| 2013-08-12 | 560.60 |
| 2013-08-09 | 560.60 |
| 2013-08-08 | 560.60 |
| 2013-08-07 | 560.60 |
| 2013-08-06 | 560.60 |
| 2013-08-05 | 560.60 |
| 2013-08-02 | 552.45 |
| 2013-08-01 | 552.45 |
| 2013-07-31 | 560.60 |
| 2013-07-30 | 552.45 |
| 2013-07-29 | 554.08 |
| 2013-07-26 | 554.08 |
| 2013-07-25 | 552.45 |
| 2013-07-24 | 552.45 |
| 2013-07-23 | 552.45 |
| 2013-07-22 | 536.14 |
| 2013-07-19 | 536.14 |
| 2013-07-18 | 552.45 |
| 2013-07-17 | 552.45 |
| 2013-07-16 | 549.19 |
| 2013-07-15 | 541.03 |
| 2013-07-12 | 541.03 |
| 2013-07-11 | 542.66 |
| 2013-07-10 | 544.29 |
| 2013-07-09 | 545.92 |
| 2013-07-08 | 544.29 |
| 2013-07-05 | 544.29 |
| 2013-07-04 | 536.14 |
| 2013-07-03 | 523.09 |
| 2013-07-02 | 519.83 |
| 2013-06-28 | 536.14 |
| 2013-06-27 | 536.14 |
| 2013-06-26 | 541.03 |
| 2013-06-25 | 516.56 |
| 2013-06-24 | 511.67 |
| 2013-06-21 | 545.92 |
| 2013-06-20 | 552.45 |
| 2013-06-19 | 552.45 |
| 2013-06-18 | 552.45 |
| 2013-06-17 | 547.56 |
| 2013-06-14 | 552.45 |
| 2013-06-13 | 552.45 |
| 2013-06-11 | 562.24 |
| 2013-06-10 | 568.76 |
| 2013-06-07 | 550.82 |
| 2013-06-06 | 550.82 |
| 2013-06-05 | 550.82 |
| 2013-06-04 | 550.82 |
| 2013-06-03 | 535.17 |
| 2013-05-31 | 550.82 |
| 2013-05-30 | 557.08 |
| 2013-05-29 | 569.59 |
| 2013-05-28 | 557.08 |
| 2013-05-27 | 553.95 |
| 2013-05-24 | 549.25 |
| 2013-05-23 | 552.38 |
| 2013-05-22 | 557.08 |
| 2013-05-21 | 553.95 |
| 2013-05-20 | 544.56 |
| 2013-05-16 | 533.61 |
| 2013-05-15 | 522.66 |
| 2013-05-14 | 522.66 |
| 2013-05-13 | 527.35 |
| 2013-05-10 | 527.35 |
| 2013-05-09 | 527.35 |
| 2013-05-08 | 522.66 |
| 2013-05-07 | 519.53 |
| 2013-05-06 | 519.53 |
| 2013-05-03 | 519.53 |
| 2013-05-02 | 514.83 |
| 2013-04-30 | 514.83 |
| 2013-04-29 | 510.14 |
| 2013-04-26 | 511.71 |
| 2013-04-25 | 516.40 |
| 2013-04-24 | 517.96 |
| 2013-04-23 | 516.40 |
| 2013-04-22 | 517.96 |
| 2013-04-19 | 519.53 |
| 2013-04-18 | 522.66 |
| 2013-04-17 | 519.53 |
| 2013-04-16 | 511.71 |
| 2013-04-15 | 510.14 |
| 2013-04-12 | 516.40 |
| 2013-04-11 | 507.01 |
| 2013-04-10 | 507.01 |
| 2013-04-09 | 507.01 |
| 2013-04-08 | 507.01 |
| 2013-04-05 | 508.58 |
| 2013-04-03 | 502.32 |
| 2013-04-02 | 510.14 |
| 2013-03-28 | 502.32 |
| 2013-03-27 | 517.96 |
| 2013-03-26 | 513.27 |
| 2013-03-25 | 510.14 |
| 2013-03-22 | 449.13 |
| 2013-03-21 | 471.03 |
| 2013-03-20 | 480.42 |
| 2013-03-19 | 471.03 |
| 2013-03-18 | 475.72 |
| 2013-03-15 | 478.85 |
| 2013-03-14 | 471.03 |
| 2013-03-13 | 475.72 |
| 2013-03-12 | 478.85 |
| 2013-03-11 | 478.85 |
| 2013-03-08 | 478.85 |
| 2013-03-07 | 481.98 |
| 2013-03-06 | 481.98 |
| 2013-03-05 | 481.98 |
| 2013-03-04 | 483.55 |
| 2013-03-01 | 477.29 |
| 2013-02-28 | 483.55 |
| 2013-02-27 | 483.55 |
| 2013-02-26 | 483.55 |
| 2013-02-25 | 483.55 |
| 2013-02-22 | 483.55 |
| 2013-02-21 | 483.55 |
| 2013-02-20 | 483.55 |
| 2013-02-19 | 483.55 |
| 2013-02-18 | 491.37 |
| 2013-02-15 | 483.55 |
| 2013-02-14 | 483.55 |
| 2013-02-08 | 483.55 |
| 2013-02-07 | 483.55 |
| 2013-02-06 | 483.55 |
| 2013-02-05 | 472.59 |
| 2013-02-04 | 483.55 |
| 2013-02-01 | 480.42 |
| 2013-01-31 | 480.42 |
| 2013-01-30 | 491.37 |
| 2013-01-29 | 491.37 |
| 2013-01-28 | 481.98 |
| 2013-01-25 | 486.67 |
| 2013-01-24 | 491.37 |
| 2013-01-23 | 496.06 |
| 2013-01-22 | 497.63 |
| 2013-01-21 | 486.67 |
| 2013-01-18 | 486.67 |
| 2013-01-17 | 478.85 |
| 2013-01-16 | 478.85 |
| 2013-01-15 | 478.85 |
| 2013-01-14 | 475.72 |
| 2013-01-11 | 472.59 |
| 2013-01-10 | 472.59 |
| 2013-01-09 | 480.42 |
| 2013-01-08 | 533.61 |
| 2013-01-07 | 533.61 |
| 2013-01-04 | 535.17 |
| 2013-01-03 | 533.61 |
| 2013-01-02 | 538.30 |
| 2012-12-31 | 522.66 |
| 2012-12-28 | 516.40 |
| 2012-12-27 | 511.71 |
| 2012-12-24 | 513.27 |
| 2012-12-21 | 513.27 |
| 2012-12-20 | 517.96 |
| 2012-12-19 | 521.09 |
| 2012-12-18 | 533.61 |
| 2012-12-17 | 481.98 |
| 2012-12-14 | 494.50 |
| 2012-12-13 | 492.93 |
| 2012-12-12 | 492.93 |
| 2012-12-11 | 494.50 |
| 2012-12-10 | 494.50 |
| 2012-12-07 | 494.50 |
| 2012-12-06 | 494.50 |
| 2012-12-05 | 466.34 |
| 2012-12-04 | 491.37 |
| 2012-12-03 | 481.98 |
| 2012-11-30 | 469.47 |
| 2012-11-29 | 442.87 |
| 2012-11-28 | 446.00 |
| 2012-11-27 | 446.00 |
| 2012-11-26 | 446.00 |
| 2012-11-23 | 446.00 |
| 2012-11-22 | 442.87 |
| 2012-11-21 | 441.31 |
| 2012-11-20 | 439.74 |
| 2012-11-19 | 439.74 |
| 2012-11-16 | 439.74 |
| 2012-11-15 | 439.74 |
| 2012-11-14 | 439.74 |
| 2012-11-13 | 439.74 |
| 2012-11-12 | 441.31 |
| 2012-11-09 | 447.56 |
| 2012-11-08 | 447.56 |
| 2012-11-07 | 442.87 |
| 2012-11-06 | 447.56 |
| 2012-11-05 | 449.13 |
| 2012-11-02 | 449.13 |
| 2012-11-01 | 446.00 |
| 2012-10-31 | 446.00 |
| 2012-10-30 | 444.43 |
| 2012-10-29 | 458.51 |
| 2012-10-26 | 455.39 |
| 2012-10-25 | 444.43 |
| 2012-10-24 | 444.43 |
| 2012-10-22 | 439.74 |
| 2012-10-19 | 444.43 |
| 2012-10-18 | 447.56 |
| 2012-10-17 | 449.13 |
| 2012-10-16 | 435.05 |
| 2012-10-15 | 431.92 |
| 2012-10-12 | 438.18 |
| 2012-10-11 | 444.43 |
| 2012-10-10 | 452.26 |
| 2012-10-09 | 452.26 |
| 2012-10-08 | 428.79 |
| 2012-10-05 | 428.79 |
| 2012-10-04 | 424.10 |
| 2012-10-03 | 425.66 |
| 2012-09-28 | 416.27 |
| 2012-09-27 | 405.42 |
| 2012-09-26 | 383.72 |
| 2012-09-25 | 386.82 |
| 2012-09-24 | 386.82 |
| 2012-09-21 | 391.47 |
| 2012-09-20 | 383.72 |
| 2012-09-19 | 380.62 |
| 2012-09-18 | 377.51 |
| 2012-09-17 | 380.62 |
| 2012-09-14 | 380.62 |
| 2012-09-13 | 377.51 |
| 2012-09-12 | 374.41 |
| 2012-09-11 | 374.41 |
| 2012-09-10 | 377.51 |
| 2012-09-07 | 377.51 |
| 2012-09-06 | 374.41 |
| 2012-09-05 | 374.41 |
| 2012-09-04 | 375.96 |
| 2012-09-03 | 377.51 |
| 2012-08-31 | 375.96 |
| 2012-08-30 | 375.96 |
| 2012-08-29 | 388.37 |
| 2012-08-28 | 385.27 |
| 2012-08-27 | 383.72 |
| 2012-08-24 | 375.96 |
| 2012-08-23 | 377.51 |
| 2012-08-22 | 377.51 |
| 2012-08-21 | 366.66 |
| 2012-08-20 | 363.56 |
| 2012-08-17 | 386.82 |
| 2012-08-16 | 386.82 |
| 2012-08-15 | 386.82 |
| 2012-08-14 | 386.82 |
| 2012-08-13 | 386.82 |
| 2012-08-10 | 399.22 |
| 2012-08-09 | 399.22 |
| 2012-08-08 | 399.22 |
| 2012-08-07 | 393.02 |
| 2012-08-06 | 393.02 |
| 2012-08-03 | 393.02 |
| 2012-08-02 | 383.72 |
| 2012-08-01 | 385.27 |
| 2012-07-31 | 385.27 |
| 2012-07-30 | 385.27 |
| 2012-07-27 | 388.37 |
| 2012-07-26 | 397.67 |
| 2012-07-25 | 397.67 |
| 2012-07-24 | 397.67 |
| 2012-07-23 | 380.62 |
| 2012-07-20 | 394.57 |
| 2012-07-19 | 408.52 |
| 2012-07-18 | 397.67 |
| 2012-07-17 | 410.07 |
| 2012-07-16 | 394.57 |
| 2012-07-13 | 411.62 |
| 2012-07-12 | 411.62 |
| 2012-07-11 | 411.62 |
| 2012-07-10 | 396.12 |
| 2012-07-09 | 396.12 |
| 2012-07-06 | 410.07 |
| 2012-07-05 | 397.67 |
| 2012-07-04 | 397.67 |
| 2012-07-03 | 397.67 |
| 2012-06-29 | 397.67 |
| 2012-06-28 | 396.12 |
| 2012-06-27 | 397.67 |
| 2012-06-26 | 397.67 |
| 2012-06-25 | 397.67 |
| 2012-06-22 | 397.67 |
| 2012-06-21 | 400.77 |
| 2012-06-20 | 400.77 |
| 2012-06-19 | 394.57 |
| 2012-06-18 | 394.57 |
| 2012-06-15 | 394.57 |
| 2012-06-14 | 394.57 |
| 2012-06-13 | 394.57 |
| 2012-06-12 | 400.77 |
| 2012-06-11 | 400.77 |
| 2012-06-08 | 396.12 |
| 2012-06-07 | 400.77 |
| 2012-06-06 | 400.77 |
| 2012-06-05 | 400.77 |
| 2012-06-04 | 403.87 |
| 2012-06-01 | 400.77 |
| 2012-05-31 | 400.77 |
| 2012-05-30 | 393.02 |
| 2012-05-29 | 379.49 |
| 2012-05-28 | 393.02 |
| 2012-05-25 | 393.02 |
| 2012-05-24 | 393.02 |
| 2012-05-23 | 393.02 |
| 2012-05-22 | 368.97 |
| 2012-05-21 | 368.97 |
| 2012-05-18 | 365.96 |
| 2012-05-17 | 377.99 |
| 2012-05-16 | 376.48 |
| 2012-05-15 | 377.99 |
| 2012-05-14 | 377.99 |
| 2012-05-11 | 393.02 |
| 2012-05-10 | 396.02 |
| 2012-05-09 | 380.99 |
| 2012-05-08 | 380.99 |
| 2012-05-07 | 388.51 |
| 2012-05-04 | 393.02 |
| 2012-05-03 | 384.00 |
| 2012-05-02 | 384.00 |
| 2012-04-30 | 393.02 |
| 2012-04-27 | 373.48 |
| 2012-04-26 | 387.01 |
| 2012-04-25 | 387.01 |
| 2012-04-24 | 387.01 |
| 2012-04-23 | 365.96 |
| 2012-04-20 | 396.02 |
| 2012-04-19 | 396.02 |
| 2012-04-18 | 396.02 |
| 2012-04-17 | 396.02 |
| 2012-04-16 | 400.53 |
| 2012-04-13 | 396.02 |
| 2012-04-12 | 396.02 |
| 2012-04-11 | 396.02 |
| 2012-04-10 | 396.02 |
| 2012-04-05 | 396.02 |
| 2012-04-03 | 409.55 |
| 2012-04-02 | 408.05 |
| 2012-03-30 | 388.51 |
| 2012-03-29 | 396.02 |
| 2012-03-28 | 384.00 |
| 2012-03-27 | 439.61 |
| 2012-03-26 | 439.61 |
| 2012-03-23 | 441.12 |
| 2012-03-22 | 441.12 |
| 2012-03-21 | 441.12 |
| 2012-03-20 | 456.15 |
| 2012-03-19 | 456.15 |
| 2012-03-16 | 448.63 |
| 2012-03-15 | 433.60 |
| 2012-03-14 | 426.09 |
| 2012-03-13 | 426.09 |
| 2012-03-12 | 426.09 |
| 2012-03-09 | 423.08 |
| 2012-03-08 | 426.09 |
| 2012-03-07 | 423.08 |
| 2012-03-06 | 423.08 |
| 2012-03-05 | 426.09 |
| 2012-03-02 | 423.08 |
| 2012-03-01 | 426.09 |
| 2012-02-29 | 426.09 |
| 2012-02-28 | 426.09 |
| 2012-02-27 | 421.58 |
| 2012-02-24 | 421.58 |
| 2012-02-23 | 426.09 |
| 2012-02-22 | 418.57 |
| 2012-02-21 | 408.05 |
| 2012-02-20 | 411.06 |
| 2012-02-17 | 402.04 |
| 2012-02-16 | 402.04 |
| 2012-02-15 | 397.53 |
| 2012-02-14 | 397.53 |
| 2012-02-13 | 397.53 |
| 2012-02-10 | 397.53 |
| 2012-02-09 | 396.02 |
| 2012-02-08 | 396.02 |
| 2012-02-07 | 399.03 |
| 2012-02-06 | 380.99 |
| 2012-02-03 | 388.51 |
| 2012-02-02 | 390.01 |
| 2012-02-01 | 394.52 |
| 2012-01-31 | 388.51 |
| 2012-01-30 | 396.02 |
| 2012-01-27 | 388.51 |
| 2012-01-26 | 396.02 |
| 2012-01-20 | 388.51 |
| 2012-01-19 | 380.99 |
| 2012-01-18 | 414.06 |
| 2012-01-17 | 408.05 |
| 2012-01-16 | 408.05 |
| 2012-01-13 | 388.51 |
| 2012-01-12 | 388.51 |
| 2012-01-11 | 388.51 |
| 2012-01-10 | 390.01 |
| 2012-01-09 | 390.01 |
| 2012-01-06 | 396.02 |
| 2012-01-05 | 396.02 |
| 2012-01-04 | 396.02 |
| 2012-01-03 | 396.02 |
| 2011-12-30 | 391.51 |
| 2011-12-29 | 391.51 |
| 2011-12-28 | 371.97 |
| 2011-12-23 | 373.48 |
| 2011-12-22 | 365.96 |
| 2011-12-21 | 393.02 |
| 2011-12-20 | 362.96 |
| 2011-12-19 | 380.99 |
| 2011-12-16 | 418.57 |
| 2011-12-15 | 388.51 |
| 2011-12-14 | 408.05 |
| 2011-12-13 | 408.05 |
| 2011-12-12 | 408.05 |
| 2011-12-09 | 408.05 |
| 2011-12-08 | 415.56 |
| 2011-12-07 | 396.02 |
| 2011-12-06 | 396.02 |
| 2011-12-05 | 409.55 |
| 2011-12-02 | 409.55 |
| 2011-12-01 | 409.55 |
| 2011-11-30 | 406.55 |
| 2011-11-29 | 408.05 |
| 2011-11-28 | 388.51 |
| 2011-11-25 | 403.54 |
| 2011-11-24 | 388.51 |
| 2011-11-23 | 388.51 |
| 2011-11-22 | 388.51 |
| 2011-11-21 | 388.51 |
| 2011-11-18 | 388.51 |
| 2011-11-17 | 388.51 |
| 2011-11-16 | 411.06 |
| 2011-11-15 | 411.06 |
| 2011-11-14 | 411.06 |
| 2011-11-11 | 411.06 |
| 2011-11-10 | 418.57 |
| 2011-11-09 | 418.57 |
| 2011-11-08 | 418.57 |
| 2011-11-07 | 430.60 |
| 2011-11-04 | 445.63 |
| 2011-11-03 | 393.02 |
| 2011-11-02 | 411.06 |
| 2011-11-01 | 414.06 |
| 2011-10-31 | 402.04 |
| 2011-10-28 | 390.01 |
| 2011-10-27 | 382.50 |
| 2011-10-26 | 374.98 |
| 2011-10-25 | 365.96 |
| 2011-10-24 | 385.50 |
| 2011-10-21 | 385.50 |
| 2011-10-20 | 350.93 |
| 2011-10-19 | 365.96 |
| 2011-10-18 | 365.96 |
| 2011-10-17 | 396.02 |
| 2011-10-14 | 365.96 |
| 2011-10-13 | 373.48 |
| 2011-10-12 | 365.96 |
| 2011-10-11 | 352.43 |
| 2011-10-10 | 374.98 |
| 2011-10-07 | 365.96 |
| 2011-10-06 | 361.45 |
| 2011-10-04 | 355.44 |
| 2011-10-03 | 323.88 |
| 2011-09-30 | 353.94 |
| 2011-09-28 | 360.70 |
| 2011-09-27 | 354.74 |
| 2011-09-26 | 354.74 |
| 2011-09-23 | 362.19 |
| 2011-09-22 | 362.19 |
| 2011-09-21 | 362.19 |
| 2011-09-20 | 369.65 |
| 2011-09-19 | 368.16 |
| 2011-09-16 | 396.48 |
| 2011-09-15 | 369.65 |
| 2011-09-14 | 365.17 |
| 2011-09-12 | 400.96 |
| 2011-09-09 | 400.96 |
| 2011-09-08 | 380.08 |
| 2011-09-07 | 378.59 |
| 2011-09-06 | 372.63 |
| 2011-09-05 | 380.08 |
| 2011-09-02 | 406.92 |
| 2011-09-01 | 406.92 |
| 2011-08-31 | 408.41 |
| 2011-08-30 | 408.41 |
| 2011-08-29 | 406.92 |
| 2011-08-26 | 406.92 |
| 2011-08-25 | 406.92 |
| 2011-08-24 | 399.47 |
| 2011-08-23 | 399.47 |
| 2011-08-22 | 406.92 |
| 2011-08-19 | 406.92 |
| 2011-08-18 | 414.38 |
| 2011-08-17 | 409.90 |
| 2011-08-16 | 409.90 |
| 2011-08-15 | 409.90 |
| 2011-08-12 | 405.43 |
| 2011-08-11 | 412.88 |
| 2011-08-10 | 412.88 |
| 2011-08-09 | 408.41 |
| 2011-08-08 | 412.88 |
| 2011-08-05 | 426.30 |
| 2011-08-04 | 442.70 |
| 2011-08-03 | 444.19 |
| 2011-08-02 | 444.19 |
| 2011-08-01 | 447.18 |
| 2011-07-29 | 447.18 |
| 2011-07-28 | 447.18 |
| 2011-07-27 | 447.18 |
| 2011-07-26 | 439.72 |
| 2011-07-25 | 447.18 |
| 2011-07-22 | 442.70 |
| 2011-07-21 | 439.72 |
| 2011-07-20 | 438.23 |
| 2011-07-19 | 445.69 |
| 2011-07-18 | 445.69 |
| 2011-07-15 | 445.69 |
| 2011-07-14 | 444.19 |
| 2011-07-13 | 448.67 |
| 2011-07-12 | 445.69 |
| 2011-07-11 | 448.67 |
| 2011-07-08 | 453.14 |
| 2011-07-07 | 453.14 |
| 2011-07-06 | 453.14 |
| 2011-07-05 | 450.16 |
| 2011-07-04 | 451.65 |
| 2011-06-30 | 441.21 |
| 2011-06-29 | 441.21 |
| 2011-06-28 | 441.21 |
| 2011-06-27 | 445.69 |
| 2011-06-24 | 445.69 |
| 2011-06-23 | 445.69 |
| 2011-06-22 | 444.19 |
| 2011-06-21 | 448.67 |
| 2011-06-20 | 448.67 |
| 2011-06-17 | 450.16 |
| 2011-06-16 | 445.69 |
| 2011-06-15 | 448.67 |
| 2011-06-14 | 448.67 |
| 2011-06-13 | 444.19 |
| 2011-06-10 | 460.59 |
| 2011-06-09 | 460.59 |
| 2011-06-08 | 460.59 |
| 2011-06-07 | 460.59 |
| 2011-06-03 | 460.59 |
| 2011-06-02 | 451.65 |
| 2011-06-01 | 453.14 |
| 2011-05-31 | 451.65 |
| 2011-05-30 | 451.65 |
| 2011-05-27 | 466.56 |
| 2011-05-26 | 472.52 |
| 2011-05-25 | 474.01 |
| 2011-05-24 | 474.01 |
| 2011-05-23 | 474.01 |
| 2011-05-20 | 475.50 |
| 2011-05-19 | 464.32 |
| 2011-05-18 | 455.77 |
| 2011-05-17 | 455.77 |
| 2011-05-16 | 450.07 |
| 2011-05-13 | 455.77 |
| 2011-05-12 | 455.77 |
| 2011-05-11 | 454.35 |
| 2011-05-09 | 454.35 |
| 2011-05-06 | 454.35 |
| 2011-05-05 | 458.62 |
| 2011-05-04 | 457.20 |
| 2011-05-03 | 461.47 |
| 2011-04-29 | 455.77 |
| 2011-04-28 | 457.20 |
| 2011-04-27 | 461.47 |
| 2011-04-26 | 462.90 |
| 2011-04-21 | 455.77 |
| 2011-04-20 | 455.77 |
| 2011-04-19 | 450.07 |
| 2011-04-18 | 460.05 |
| 2011-04-15 | 460.05 |
| 2011-04-14 | 444.37 |
| 2011-04-13 | 444.37 |
| 2011-04-12 | 445.80 |
| 2011-04-11 | 455.77 |
| 2011-04-08 | 447.22 |
| 2011-04-07 | 455.77 |
| 2011-04-06 | 451.50 |
| 2011-04-04 | 457.20 |
| 2011-04-01 | 454.35 |
| 2011-03-31 | 430.12 |
| 2011-03-30 | 427.27 |
| 2011-03-29 | 424.42 |
| 2011-03-28 | 420.15 |
| 2011-03-25 | 415.87 |
| 2011-03-24 | 420.15 |
| 2011-03-23 | 418.72 |
| 2011-03-22 | 418.72 |
| 2011-03-21 | 417.30 |
| 2011-03-18 | 423.00 |
| 2011-03-17 | 423.00 |
| 2011-03-16 | 423.00 |
| 2011-03-15 | 428.70 |
| 2011-03-14 | 441.52 |
| 2011-03-11 | 441.52 |
| 2011-03-10 | 445.80 |
| 2011-03-09 | 448.65 |
| 2011-03-08 | 450.07 |
| 2011-03-07 | 452.92 |
| 2011-03-04 | 450.07 |
| 2011-03-03 | 441.52 |
| 2011-03-02 | 434.40 |
| 2011-03-01 | 444.37 |
| 2011-02-28 | 441.52 |
| 2011-02-25 | 441.52 |
| 2011-02-24 | 431.55 |
| 2011-02-23 | 442.95 |
| 2011-02-22 | 442.95 |
| 2011-02-21 | 448.65 |
| 2011-02-18 | 450.07 |
| 2011-02-17 | 455.77 |
| 2011-02-16 | 450.07 |
| 2011-02-15 | 457.20 |
| 2011-02-14 | 455.77 |
| 2011-02-11 | 455.77 |
| 2011-02-10 | 455.77 |
| 2011-02-09 | 460.05 |
| 2011-02-08 | 470.02 |
| 2011-02-07 | 455.77 |
| 2011-02-02 | 470.02 |
| 2011-02-01 | 470.02 |
| 2011-01-31 | 470.02 |
| 2011-01-28 | 477.15 |
| 2011-01-27 | 477.15 |
| 2011-01-26 | 470.02 |
| 2011-01-25 | 477.15 |
| 2011-01-24 | 475.72 |
| 2011-01-21 | 472.87 |
| 2011-01-20 | 474.30 |
| 2011-01-19 | 482.85 |
| 2011-01-18 | 470.02 |
| 2011-01-17 | 470.02 |
| 2011-01-14 | 484.27 |
| 2011-01-13 | 491.40 |
| 2011-01-12 | 495.67 |
| 2011-01-11 | 465.75 |
| 2011-01-10 | 464.32 |
| 2011-01-07 | 462.90 |
| 2011-01-06 | 462.90 |
| 2011-01-05 | 455.77 |
| 2011-01-04 | 455.77 |
| 2011-01-03 | 447.22 |
| 2010-12-31 | 444.37 |
| 2010-12-30 | 441.52 |
| 2010-12-29 | 434.40 |
| 2010-12-28 | 434.40 |
| 2010-12-24 | 441.52 |
| 2010-12-23 | 441.52 |
| 2010-12-22 | 441.52 |
| 2010-12-21 | 438.67 |
| 2010-12-20 | 441.52 |
| 2010-12-17 | 447.22 |
| 2010-12-16 | 455.77 |
| 2010-12-15 | 441.52 |
| 2010-12-14 | 435.82 |
| 2010-12-13 | 441.52 |
| 2010-12-10 | 441.52 |
| 2010-12-09 | 441.52 |
| 2010-12-08 | 442.95 |
| 2010-12-07 | 447.22 |
| 2010-12-06 | 448.65 |
| 2010-12-03 | 451.50 |
| 2010-12-02 | 450.07 |
| 2010-12-01 | 452.92 |
| 2010-11-30 | 452.92 |
| 2010-11-29 | 455.77 |
| 2010-11-26 | 455.77 |
| 2010-11-25 | 462.90 |
| 2010-11-24 | 461.47 |
| 2010-11-23 | 458.62 |
| 2010-11-22 | 464.32 |
| 2010-11-19 | 467.17 |
| 2010-11-18 | 474.30 |
| 2010-11-17 | 474.30 |
| 2010-11-16 | 475.72 |
| 2010-11-15 | 477.15 |
| 2010-11-12 | 488.55 |
| 2010-11-11 | 491.40 |
| 2010-11-10 | 498.52 |
| 2010-11-09 | 512.77 |
| 2010-11-08 | 512.77 |
| 2010-11-05 | 492.82 |
| 2010-11-04 | 488.55 |
| 2010-11-03 | 498.52 |
| 2010-11-02 | 475.72 |
| 2010-11-01 | 484.27 |
| 2010-10-29 | 477.15 |
| 2010-10-28 | 484.27 |
| 2010-10-27 | 474.30 |
| 2010-10-26 | 474.30 |
| 2010-10-25 | 472.87 |
| 2010-10-22 | 470.02 |
| 2010-10-21 | 470.02 |
| 2010-10-20 | 472.87 |
| 2010-10-19 | 477.15 |
| 2010-10-18 | 470.02 |
| 2010-10-15 | 481.42 |
| 2010-10-14 | 484.27 |
| 2010-10-13 | 484.27 |
| 2010-10-12 | 480.00 |
| 2010-10-11 | 481.42 |
| 2010-10-08 | 491.40 |
| 2010-10-07 | 491.40 |
| 2010-10-06 | 484.27 |
| 2010-10-05 | 480.00 |
| 2010-10-04 | 480.00 |
| 2010-09-30 | 470.02 |
| 2010-09-29 | 479.28 |
| 2010-09-28 | 467.95 |
| 2010-09-27 | 480.70 |
| 2010-09-24 | 483.53 |
| 2010-09-22 | 480.70 |
| 2010-09-21 | 480.70 |
| 2010-09-20 | 473.62 |
| 2010-09-17 | 469.37 |
| 2010-09-16 | 455.21 |
| 2010-09-15 | 452.37 |
| 2010-09-14 | 455.21 |
| 2010-09-13 | 452.37 |
| 2010-09-10 | 463.71 |
| 2010-09-09 | 463.71 |
| 2010-09-08 | 448.13 |
| 2010-09-07 | 448.13 |
| 2010-09-06 | 448.13 |
| 2010-09-03 | 452.37 |
| 2010-09-02 | 452.37 |
| 2010-09-01 | 442.46 |
| 2010-08-31 | 432.55 |
| 2010-08-30 | 438.21 |
| 2010-08-27 | 452.37 |
| 2010-08-26 | 452.37 |
| 2010-08-25 | 438.21 |
| 2010-08-24 | 441.04 |
| 2010-08-23 | 438.21 |
| 2010-08-20 | 452.37 |
| 2010-08-19 | 460.87 |
| 2010-08-18 | 460.87 |
| 2010-08-17 | 459.46 |
| 2010-08-16 | 466.54 |
| 2010-08-13 | 466.54 |
| 2010-08-12 | 466.54 |
| 2010-08-11 | 466.54 |
| 2010-08-10 | 480.70 |
| 2010-08-09 | 480.70 |
| 2010-08-06 | 477.87 |
| 2010-08-05 | 470.79 |
| 2010-08-04 | 466.54 |
| 2010-08-03 | 463.71 |
| 2010-08-02 | 466.54 |
| 2010-07-30 | 466.54 |
| 2010-07-29 | 466.54 |
| 2010-07-28 | 466.54 |
| 2010-07-27 | 466.54 |
| 2010-07-26 | 466.54 |
| 2010-07-23 | 459.46 |
| 2010-07-22 | 452.37 |
| 2010-07-21 | 459.46 |
| 2010-07-20 | 452.37 |
| 2010-07-19 | 446.71 |
| 2010-07-16 | 442.46 |
| 2010-07-15 | 452.37 |
| 2010-07-14 | 452.37 |
| 2010-07-13 | 441.04 |
| 2010-07-12 | 441.04 |
| 2010-07-09 | 441.04 |
| 2010-07-08 | 431.13 |
| 2010-07-07 | 431.13 |
| 2010-07-06 | 438.21 |
| 2010-07-05 | 431.13 |
| 2010-07-02 | 433.96 |
| 2010-06-30 | 421.21 |
| 2010-06-29 | 431.13 |
| 2010-06-28 | 443.88 |
| 2010-06-25 | 466.54 |
| 2010-06-24 | 466.54 |
| 2010-06-23 | 466.54 |
| 2010-06-22 | 479.28 |
| 2010-06-21 | 479.28 |
| 2010-06-18 | 487.78 |
| 2010-06-17 | 487.78 |
| 2010-06-15 | 465.83 |
| 2010-06-14 | 442.76 |
| 2010-06-11 | 449.55 |
| 2010-06-10 | 429.19 |
| 2010-06-09 | 429.19 |
| 2010-06-08 | 433.26 |
| 2010-06-07 | 429.19 |
| 2010-06-04 | 429.19 |
| 2010-06-03 | 429.19 |
| 2010-06-02 | 429.19 |
| 2010-06-01 | 421.05 |
| 2010-05-31 | 438.69 |
| 2010-05-28 | 437.33 |
| 2010-05-27 | 418.34 |
| 2010-05-26 | 403.41 |
| 2010-05-25 | 408.84 |
| 2010-05-24 | 434.62 |
| 2010-05-20 | 419.69 |
| 2010-05-19 | 431.91 |
| 2010-05-18 | 440.05 |
| 2010-05-17 | 450.90 |
| 2010-05-14 | 469.90 |
| 2010-05-13 | 463.12 |
| 2010-05-12 | 448.19 |
| 2010-05-11 | 469.90 |
| 2010-05-10 | 469.90 |
| 2010-05-07 | 464.47 |
| 2010-05-06 | 476.68 |
| 2010-05-05 | 480.76 |
| 2010-05-04 | 490.25 |
| 2010-05-03 | 497.04 |
| 2010-04-30 | 516.04 |
| 2010-04-29 | 524.18 |
| 2010-04-28 | 535.03 |
| 2010-04-27 | 530.96 |
| 2010-04-26 | 517.39 |
| 2010-04-23 | 520.11 |
| 2010-04-22 | 517.39 |
| 2010-04-21 | 517.39 |
| 2010-04-20 | 513.32 |
| 2010-04-19 | 516.04 |
| 2010-04-16 | 513.32 |
| 2010-04-15 | 524.18 |
| 2010-04-14 | 524.18 |
| 2010-04-13 | 516.04 |
| 2010-04-12 | 513.32 |
| 2010-04-09 | 522.82 |
| 2010-04-08 | 497.04 |
| 2010-04-07 | 487.54 |
| 2010-04-01 | 497.04 |
| 2010-03-31 | 484.83 |
| 2010-03-30 | 486.18 |
| 2010-03-29 | 473.97 |
| 2010-03-26 | 465.83 |
| 2010-03-25 | 473.97 |
| 2010-03-24 | 468.54 |
| 2010-03-23 | 450.90 |
| 2010-03-22 | 446.83 |
| 2010-03-19 | 449.55 |
| 2010-03-18 | 449.55 |
| 2010-03-17 | 446.83 |
| 2010-03-16 | 449.55 |
| 2010-03-15 | 449.55 |
| 2010-03-12 | 449.55 |
| 2010-03-11 | 445.48 |
| 2010-03-10 | 449.55 |
| 2010-03-09 | 459.05 |
| 2010-03-08 | 459.05 |
| 2010-03-05 | 442.76 |
| 2010-03-04 | 442.76 |
| 2010-03-03 | 444.12 |
| 2010-03-02 | 444.12 |
| 2010-03-01 | 441.41 |
| 2010-02-26 | 442.76 |
| 2010-02-25 | 442.76 |
| 2010-02-24 | 442.76 |
| 2010-02-23 | 440.05 |
| 2010-02-22 | 442.76 |
| 2010-02-19 | 441.41 |
| 2010-02-18 | 441.41 |
| 2010-02-17 | 441.41 |
| 2010-02-12 | 441.41 |
| 2010-02-11 | 446.83 |
| 2010-02-10 | 446.83 |
| 2010-02-09 | 442.76 |
| 2010-02-08 | 442.76 |
| 2010-02-05 | 433.26 |
| 2010-02-04 | 442.76 |
| 2010-02-03 | 433.26 |
| 2010-02-02 | 435.98 |
| 2010-02-01 | 435.98 |
| 2010-01-29 | 433.26 |
| 2010-01-28 | 440.05 |
| 2010-01-27 | 429.19 |
| 2010-01-26 | 442.76 |
| 2010-01-25 | 449.55 |
| 2010-01-22 | 430.55 |
| 2010-01-21 | 440.05 |
| 2010-01-20 | 448.19 |
| 2010-01-19 | 456.33 |
| 2010-01-18 | 456.33 |
| 2010-01-15 | 456.33 |
| 2010-01-14 | 442.76 |
| 2010-01-13 | 469.90 |
| 2010-01-12 | 456.33 |
| 2010-01-11 | 476.68 |
| 2010-01-08 | 463.12 |
| 2010-01-07 | 483.47 |
| 2010-01-06 | 482.11 |
| 2010-01-05 | 434.62 |
| 2010-01-04 | 433.26 |
| 2009-12-31 | 433.26 |
| 2009-12-30 | 433.26 |
| 2009-12-29 | 435.98 |
| 2009-12-28 | 435.98 |
| 2009-12-24 | 433.26 |
| 2009-12-23 | 433.26 |
| 2009-12-22 | 429.19 |
| 2009-12-21 | 422.41 |
| 2009-12-18 | 418.34 |
| 2009-12-17 | 423.77 |
| 2009-12-16 | 425.12 |
| 2009-12-15 | 422.41 |
| 2009-12-14 | 429.19 |
| 2009-12-11 | 429.19 |
| 2009-12-10 | 429.19 |
| 2009-12-09 | 429.19 |
| 2009-12-08 | 429.19 |
| 2009-12-07 | 418.34 |
| 2009-12-04 | 415.62 |
| 2009-12-03 | 408.84 |
| 2009-12-02 | 415.62 |
| 2009-12-01 | 416.98 |
| 2009-11-30 | 407.48 |
| 2009-11-27 | 396.63 |
| 2009-11-26 | 431.91 |
| 2009-11-25 | 430.55 |
| 2009-11-24 | 423.77 |
| 2009-11-23 | 419.69 |
| 2009-11-20 | 415.62 |
| 2009-11-19 | 423.77 |
| 2009-11-18 | 416.98 |
| 2009-11-17 | 415.62 |
| 2009-11-16 | 411.55 |
| 2009-11-13 | 411.55 |
| 2009-11-12 | 411.55 |
| 2009-11-11 | 404.77 |
| 2009-11-10 | 415.62 |
| 2009-11-09 | 415.62 |
| 2009-11-06 | 415.62 |
| 2009-11-05 | 415.62 |
| 2009-11-04 | 408.84 |
| 2009-11-03 | 410.20 |
| 2009-11-02 | 416.98 |
| 2009-10-30 | 415.62 |
| 2009-10-29 | 415.62 |
| 2009-10-28 | 434.62 |
| 2009-10-27 | 434.62 |
| 2009-10-23 | 435.98 |
| 2009-10-22 | 435.98 |
| 2009-10-21 | 433.26 |
| 2009-10-20 | 433.26 |
| 2009-10-19 | 429.19 |
| 2009-10-16 | 429.19 |
| 2009-10-15 | 422.41 |
| 2009-10-14 | 419.69 |
| 2009-10-13 | 423.77 |
| 2009-10-12 | 423.77 |
| 2009-10-09 | 431.91 |
| 2009-10-08 | 435.30 |
| 2009-10-07 | 432.60 |
| 2009-10-06 | 431.25 |
| 2009-10-05 | 425.86 |
| 2009-10-02 | 423.16 |
| 2009-09-30 | 433.95 |
| 2009-09-29 | 439.34 |
| 2009-09-28 | 381.36 |
| 2009-09-25 | 371.93 |
| 2009-09-24 | 371.93 |
| 2009-09-23 | 373.27 |
| 2009-09-22 | 371.93 |
| 2009-09-21 | 371.93 |
| 2009-09-18 | 373.27 |
| 2009-09-17 | 371.93 |
| 2009-09-16 | 371.93 |
| 2009-09-15 | 370.58 |
| 2009-09-14 | 362.49 |
| 2009-09-11 | 366.53 |
| 2009-09-10 | 373.27 |
| 2009-09-09 | 371.93 |
| 2009-09-08 | 378.67 |
| 2009-09-07 | 371.93 |
| 2009-09-04 | 374.62 |
| 2009-09-03 | 378.67 |
| 2009-09-02 | 375.97 |
| 2009-09-01 | 373.27 |
| 2009-08-31 | 358.44 |
| 2009-08-28 | 358.44 |
| 2009-08-27 | 346.31 |
| 2009-08-26 | 363.84 |
| 2009-08-25 | 350.35 |
| 2009-08-24 | 350.35 |
| 2009-08-21 | 336.87 |
| 2009-08-20 | 338.22 |
| 2009-08-19 | 342.26 |
| 2009-08-18 | 336.87 |
| 2009-08-17 | 353.05 |
| 2009-08-14 | 367.88 |
| 2009-08-13 | 371.93 |
| 2009-08-12 | 377.32 |
| 2009-08-11 | 394.85 |
| 2009-08-10 | 393.50 |
| 2009-08-07 | 380.02 |
| 2009-08-06 | 378.67 |
| 2009-08-05 | 375.97 |
| 2009-08-04 | 374.62 |
| 2009-08-03 | 365.18 |
| 2009-07-31 | 349.00 |
| 2009-07-30 | 351.70 |
| 2009-07-29 | 351.70 |
| 2009-07-28 | 353.05 |
| 2009-07-27 | 353.05 |
| 2009-07-24 | 338.22 |
| 2009-07-23 | 331.48 |
| 2009-07-22 | 336.87 |
| 2009-07-21 | 336.87 |
| 2009-07-20 | 335.52 |
| 2009-07-17 | 328.78 |
| 2009-07-16 | 331.48 |
| 2009-07-15 | 317.99 |
| 2009-07-14 | 317.99 |
| 2009-07-13 | 317.99 |
| 2009-07-10 | 317.99 |
| 2009-07-09 | 319.34 |
| 2009-07-08 | 317.99 |
| 2009-07-07 | 317.99 |
| 2009-07-06 | 324.73 |
| 2009-07-03 | 327.43 |
| 2009-07-02 | 327.43 |
| 2009-06-30 | 328.78 |
| 2009-06-29 | 332.82 |
| 2009-06-26 | 328.78 |
| 2009-06-25 | 328.78 |
| 2009-06-24 | 320.69 |
| 2009-06-23 | 315.30 |
| 2009-06-22 | 317.99 |
| 2009-06-19 | 324.73 |
| 2009-06-18 | 324.73 |
| 2009-06-17 | 335.52 |
| 2009-06-16 | 338.22 |
| 2009-06-15 | 360.47 |
| 2009-06-12 | 370.87 |
| 2009-06-11 | 368.27 |
| 2009-06-10 | 372.17 |
| 2009-06-09 | 372.17 |
| 2009-06-08 | 374.77 |
| 2009-06-05 | 383.88 |
| 2009-06-04 | 368.27 |
| 2009-06-03 | 394.28 |
| 2009-06-02 | 394.28 |
| 2009-06-01 | 394.28 |
| 2009-05-29 | 363.07 |
| 2009-05-27 | 368.27 |
| 2009-05-26 | 342.25 |
| 2009-05-25 | 316.24 |
| 2009-05-22 | 316.24 |
| 2009-05-21 | 326.65 |
| 2009-05-20 | 326.65 |
| 2009-05-19 | 317.54 |
| 2009-05-18 | 316.24 |
| 2009-05-15 | 312.34 |
| 2009-05-14 | 316.24 |
| 2009-05-13 | 329.25 |
| 2009-05-12 | 316.24 |
| 2009-05-11 | 316.24 |
| 2009-05-08 | 335.75 |
| 2009-05-07 | 324.04 |
| 2009-05-06 | 329.25 |
| 2009-05-05 | 287.62 |
| 2009-05-04 | 307.13 |
| 2009-04-30 | 283.72 |
| 2009-04-29 | 277.22 |
| 2009-04-28 | 283.72 |
| 2009-04-27 | 296.73 |
| 2009-04-24 | 303.23 |
| 2009-04-23 | 312.34 |
| 2009-04-22 | 309.74 |
| 2009-04-21 | 307.13 |
| 2009-04-20 | 308.44 |
| 2009-04-17 | 299.33 |
| 2009-04-16 | 307.13 |
| 2009-04-15 | 296.73 |
| 2009-04-14 | 275.92 |
| 2009-04-09 | 266.81 |
| 2009-04-08 | 266.81 |
| 2009-04-07 | 248.60 |
| 2009-04-06 | 251.20 |
| 2009-04-03 | 242.10 |
| 2009-04-02 | 225.19 |
| 2009-04-01 | 219.98 |
| 2009-03-31 | 212.18 |
| 2009-03-30 | 217.38 |
| 2009-03-27 | 222.59 |
| 2009-03-26 | 216.08 |
| 2009-03-25 | 201.77 |
| 2009-03-24 | 199.17 |
| 2009-03-23 | 186.16 |
| 2009-03-20 | 183.56 |
| 2009-03-19 | 186.16 |
| 2009-03-18 | 186.16 |
| 2009-03-17 | 186.16 |
| 2009-03-16 | 180.96 |
| 2009-03-13 | 183.56 |
| 2009-03-12 | 183.56 |
| 2009-03-11 | 182.26 |
| 2009-03-10 | 186.16 |
| 2009-03-09 | 180.96 |
| 2009-03-06 | 177.06 |
| 2009-03-05 | 182.26 |
| 2009-03-04 | 180.96 |
| 2009-03-03 | 180.96 |
| 2009-03-02 | 180.96 |
| 2009-02-27 | 179.66 |
| 2009-02-26 | 179.66 |
| 2009-02-25 | 175.76 |
| 2009-02-24 | 175.76 |
| 2009-02-23 | 186.16 |
| 2009-02-20 | 182.26 |
| 2009-02-19 | 171.86 |
| 2009-02-18 | 171.86 |
| 2009-02-17 | 179.66 |
| 2009-02-16 | 186.16 |
| 2009-02-13 | 180.96 |
| 2009-02-12 | 186.16 |
| 2009-02-11 | 174.46 |
| 2009-02-10 | 177.06 |
| 2009-02-09 | 177.06 |
| 2009-02-06 | 173.16 |
| 2009-02-05 | 173.16 |
| 2009-02-04 | 167.95 |
| 2009-02-03 | 167.95 |
| 2009-02-02 | 167.95 |
| 2009-01-30 | 175.76 |
| 2009-01-29 | 175.76 |
| 2009-01-23 | 167.95 |
| 2009-01-22 | 167.95 |
| 2009-01-21 | 196.57 |
| 2009-01-20 | 196.57 |
| 2009-01-19 | 199.17 |
| 2009-01-16 | 180.96 |
| 2009-01-15 | 186.16 |
| 2009-01-14 | 206.98 |
| 2009-01-13 | 199.17 |
| 2009-01-12 | 212.18 |
| 2009-01-09 | 212.18 |
| 2009-01-08 | 210.88 |
| 2009-01-07 | 217.38 |
| 2009-01-06 | 213.48 |
| 2009-01-05 | 213.48 |
| 2009-01-02 | 212.18 |
| 2008-12-31 | 205.68 |
| 2008-12-30 | 199.17 |
| 2008-12-29 | 197.87 |
| 2008-12-24 | 197.87 |
| 2008-12-23 | 197.87 |
| 2008-12-22 | 197.87 |
| 2008-12-19 | 199.17 |
| 2008-12-18 | 199.17 |
| 2008-12-17 | 199.17 |
| 2008-12-16 | 209.58 |
| 2008-12-15 | 210.88 |
| 2008-12-12 | 199.17 |
| 2008-12-11 | 212.18 |
| 2008-12-10 | 204.38 |
| 2008-12-09 | 212.18 |
| 2008-12-08 | 212.18 |
| 2008-12-05 | 196.57 |
| 2008-12-04 | 193.97 |
| 2008-12-03 | 193.97 |
| 2008-12-02 | 193.97 |
| 2008-12-01 | 195.27 |
| 2008-11-28 | 195.27 |
| 2008-11-27 | 192.67 |
| 2008-11-26 | 199.17 |
| 2008-11-25 | 199.17 |
| 2008-11-24 | 186.16 |
| 2008-11-21 | 186.16 |
| 2008-11-20 | 186.16 |
| 2008-11-19 | 212.18 |
| 2008-11-18 | 212.18 |
| 2008-11-17 | 212.18 |
| 2008-11-14 | 218.68 |
| 2008-11-13 | 216.08 |
| 2008-11-12 | 239.50 |
| 2008-11-11 | 257.71 |
| 2008-11-10 | 268.11 |
| 2008-11-07 | 240.80 |
| 2008-11-06 | 238.19 |
| 2008-11-05 | 244.70 |
| 2008-11-04 | 199.17 |
| 2008-11-03 | 153.65 |
| 2008-10-31 | 139.34 |
| 2008-10-30 | 136.74 |
| 2008-10-29 | 134.13 |
| 2008-10-28 | 131.53 |
| 2008-10-27 | 134.13 |
| 2008-10-24 | 160.15 |
| 2008-10-23 | 186.16 |
| 2008-10-22 | 225.19 |
| 2008-10-21 | 218.68 |
| 2008-10-20 | 238.19 |
| 2008-10-17 | 223.89 |
| 2008-10-16 | 223.89 |
| 2008-10-15 | 227.79 |
| 2008-10-14 | 222.59 |
| 2008-10-13 | 209.58 |
| 2008-10-10 | 218.68 |
| 2008-10-09 | 251.20 |
| 2008-10-08 | 244.70 |
| 2008-10-06 | 283.00 |
| 2008-10-03 | 313.64 |
| 2008-10-02 | 314.91 |
| 2008-09-30 | 313.64 |
| 2008-09-29 | 325.13 |
| 2008-09-26 | 334.06 |
| 2008-09-25 | 300.87 |
| 2008-09-24 | 274.06 |
| 2008-09-23 | 308.53 |
| 2008-09-22 | 314.91 |
| 2008-09-19 | 308.53 |
| 2008-09-18 | 293.21 |
| 2008-09-17 | 308.53 |
| 2008-09-16 | 313.64 |
| 2008-09-12 | 327.68 |
| 2008-09-11 | 328.96 |
| 2008-09-10 | 321.30 |
| 2008-09-09 | 334.06 |
| 2008-09-08 | 334.06 |
| 2008-09-05 | 334.06 |
| 2008-09-04 | 359.60 |
| 2008-09-03 | 359.60 |
| 2008-09-02 | 359.60 |
| 2008-09-01 | 372.36 |
| 2008-08-29 | 372.36 |
| 2008-08-28 | 344.28 |
| 2008-08-27 | 353.21 |
| 2008-08-26 | 372.36 |
| 2008-08-25 | 410.66 |
| 2008-08-21 | 410.66 |
| 2008-08-20 | 423.43 |
| 2008-08-19 | 423.43 |
| 2008-08-18 | 423.43 |
| 2008-08-15 | 423.43 |
| 2008-08-14 | 423.43 |
| 2008-08-13 | 425.98 |
| 2008-08-12 | 425.98 |
| 2008-08-11 | 429.81 |
| 2008-08-08 | 434.92 |
| 2008-08-07 | 423.43 |
| 2008-08-05 | 423.43 |
| 2008-08-04 | 423.43 |
| 2008-08-01 | 423.43 |
| 2008-07-31 | 436.20 |
| 2008-07-30 | 431.09 |
| 2008-07-29 | 442.58 |
| 2008-07-28 | 442.58 |
| 2008-07-25 | 442.58 |
| 2008-07-24 | 442.58 |
| 2008-07-23 | 443.86 |
| 2008-07-22 | 443.86 |
| 2008-07-21 | 447.69 |
| 2008-07-18 | 445.13 |
| 2008-07-17 | 450.24 |
| 2008-07-16 | 448.96 |
| 2008-07-15 | 436.20 |
| 2008-07-14 | 442.58 |
| 2008-07-11 | 442.58 |
| 2008-07-10 | 448.96 |
| 2008-07-09 | 461.73 |
| 2008-07-08 | 460.45 |
| 2008-07-07 | 459.18 |
| 2008-07-04 | 442.58 |
| 2008-07-03 | 459.18 |
| 2008-07-02 | 410.66 |
| 2008-06-30 | 487.26 |
| 2008-06-27 | 461.73 |
| 2008-06-26 | 456.62 |
| 2008-06-25 | 424.71 |
| 2008-06-24 | 474.50 |
| 2008-06-23 | 487.26 |
| 2008-06-20 | 493.65 |
| 2008-06-19 | 491.09 |
| 2008-06-18 | 491.09 |
| 2008-06-17 | 503.54 |
| 2008-06-16 | 497.32 |
| 2008-06-13 | 484.87 |
| 2008-06-12 | 499.81 |
| 2008-06-11 | 496.07 |
| 2008-06-10 | 491.09 |
| 2008-06-06 | 509.76 |
| 2008-06-05 | 559.54 |
| 2008-06-04 | 560.78 |
| 2008-06-03 | 571.98 |
| 2008-06-02 | 573.23 |
| 2008-05-30 | 573.23 |
| 2008-05-29 | 591.89 |
| 2008-05-28 | 576.96 |
| 2008-05-27 | 581.94 |
| 2008-05-26 | 585.67 |
| 2008-05-23 | 578.20 |
| 2008-05-22 | 580.69 |
| 2008-05-21 | 584.42 |
| 2008-05-20 | 584.42 |
| 2008-05-19 | 579.45 |
| 2008-05-16 | 571.98 |
| 2008-05-15 | 574.47 |
| 2008-05-14 | 549.58 |
| 2008-05-13 | 542.11 |
| 2008-05-09 | 542.11 |
| 2008-05-08 | 555.80 |
| 2008-05-07 | 548.34 |
| 2008-05-06 | 590.65 |
| 2008-05-05 | 569.49 |
| 2008-05-02 | 502.29 |
| 2008-04-30 | 459.98 |
| 2008-04-29 | 453.76 |
| 2008-04-28 | 455.01 |
| 2008-04-25 | 469.94 |
| 2008-04-24 | 438.83 |
| 2008-04-23 | 432.61 |
| 2008-04-22 | 411.45 |
| 2008-04-21 | 412.70 |
| 2008-04-18 | 400.25 |
| 2008-04-17 | 399.01 |
| 2008-04-16 | 397.76 |
| 2008-04-15 | 397.76 |
| 2008-04-14 | 406.47 |
| 2008-04-11 | 420.16 |
| 2008-04-10 | 401.50 |
| 2008-04-09 | 403.99 |
| 2008-04-08 | 422.65 |
| 2008-04-07 | 435.10 |
| 2008-04-03 | 458.74 |
| 2008-04-02 | 410.21 |
| 2008-04-01 | 406.47 |
| 2008-03-31 | 397.76 |
| 2008-03-28 | 416.43 |
| 2008-03-27 | 421.41 |
| 2008-03-26 | 420.16 |
| 2008-03-25 | 397.76 |
| 2008-03-20 | 360.43 |
| 2008-03-19 | 366.65 |
| 2008-03-18 | 347.99 |
| 2008-03-17 | 356.70 |
| 2008-03-14 | 395.27 |
| 2008-03-13 | 401.50 |
| 2008-03-12 | 403.99 |
| 2008-03-11 | 403.99 |
| 2008-03-10 | 417.67 |
| 2008-03-07 | 416.43 |
| 2008-03-06 | 412.70 |
| 2008-03-05 | 413.94 |
| 2008-03-04 | 410.21 |
| 2008-03-03 | 433.85 |
| 2008-02-29 | 441.32 |
| 2008-02-28 | 447.54 |
| 2008-02-27 | 452.52 |
| 2008-02-26 | 461.23 |
| 2008-02-25 | 462.47 |
| 2008-02-22 | 472.43 |
| 2008-02-21 | 469.94 |
| 2008-02-20 | 469.94 |
| 2008-02-19 | 473.67 |
| 2008-02-18 | 472.43 |
| 2008-02-15 | 469.94 |
| 2008-02-14 | 462.47 |
| 2008-02-13 | 471.18 |
| 2008-02-12 | 466.21 |
| 2008-02-11 | 452.52 |
| 2008-02-06 | 463.72 |
| 2008-02-05 | 487.36 |
| 2008-02-04 | 491.09 |
| 2008-02-01 | 487.36 |
| 2008-01-31 | 491.09 |
| 2008-01-30 | 491.09 |
| 2008-01-29 | 481.14 |
| 2008-01-28 | 509.76 |
| 2008-01-25 | 513.49 |
| 2008-01-24 | 484.87 |
| 2008-01-23 | 503.54 |
| 2008-01-22 | 491.09 |
| 2008-01-21 | 528.43 |
| 2008-01-18 | 553.31 |
| 2008-01-17 | 540.87 |
| 2008-01-16 | 535.89 |
| 2008-01-15 | 568.25 |
| 2008-01-14 | 571.98 |
| 2008-01-11 | 565.76 |
| 2008-01-10 | 584.42 |
| 2008-01-09 | 571.98 |
| 2008-01-08 | 584.42 |
| 2008-01-07 | 589.40 |
| 2008-01-04 | 598.11 |
| 2008-01-03 | 599.36 |
| 2008-01-02 | 609.31 |
| 2007-12-31 | 586.91 |
| 2007-12-28 | 609.31 |
| 2007-12-27 | 621.76 |
| 2007-12-24 | 621.76 |
| 2007-12-21 | 613.05 |
| 2007-12-20 | 596.87 |
| 2007-12-19 | 571.98 |
| 2007-12-18 | 534.65 |
| 2007-12-17 | 583.18 |
| 2007-12-14 | 621.76 |
| 2007-12-13 | 637.93 |
| 2007-12-12 | 645.40 |
| 2007-12-11 | 645.40 |
| 2007-12-10 | 646.65 |
| 2007-12-07 | 660.33 |
| 2007-12-06 | 659.09 |
| 2007-12-05 | 661.58 |
| 2007-12-04 | 665.31 |
| 2007-12-03 | 669.04 |
| 2007-11-30 | 662.82 |
| 2007-11-29 | 652.87 |
| 2007-11-28 | 624.25 |
| 2007-11-27 | 621.76 |
| 2007-11-26 | 625.49 |
| 2007-11-23 | 631.71 |
| 2007-11-22 | 615.54 |
| 2007-11-21 | 683.98 |
| 2007-11-20 | 715.09 |
| 2007-11-19 | 721.31 |
| 2007-11-16 | 715.09 |
| 2007-11-15 | 733.75 |
| 2007-11-14 | 727.53 |
| 2007-11-13 | 679.00 |
| 2007-11-12 | 708.87 |
| 2007-11-09 | 741.22 |
| 2007-11-08 | 746.20 |
| 2007-11-07 | 773.57 |
| 2007-11-06 | 752.42 |
| 2007-11-05 | 751.18 |
| 2007-11-02 | 751.18 |
| 2007-11-01 | 742.46 |
| 2007-10-31 | 733.75 |
| 2007-10-30 | 721.31 |
| 2007-10-29 | 744.95 |
| 2007-10-26 | 764.86 |
| 2007-10-25 | 786.02 |
| 2007-10-24 | 733.75 |
| 2007-10-23 | 666.56 |
| 2007-10-22 | 651.62 |
| 2007-10-18 | 696.42 |
| 2007-10-17 | 726.29 |
| 2007-10-16 | 743.71 |
| 2007-10-15 | 757.40 |
| 2007-10-12 | 747.44 |
| 2007-10-11 | 758.64 |
| 2007-10-10 | 783.53 |
| 2007-10-09 | 779.80 |
| 2007-10-08 | 808.42 |
| 2007-10-05 | 776.06 |
| 2007-10-04 | 739.98 |
| 2007-10-03 | 718.82 |
| 2007-10-02 | 789.22 |
| 2007-09-28 | 758.34 |
| 2007-09-27 | 787.98 |
| 2007-09-25 | 778.10 |
| 2007-09-24 | 692.89 |
| 2007-09-21 | 648.42 |
| 2007-09-20 | 607.67 |
| 2007-09-19 | 606.43 |
| 2007-09-18 | 599.02 |
| 2007-09-17 | 616.31 |
| 2007-09-14 | 610.14 |
| 2007-09-13 | 594.08 |
| 2007-09-12 | 585.44 |
| 2007-09-11 | 578.03 |
| 2007-09-10 | 579.26 |
| 2007-09-07 | 573.09 |
| 2007-09-06 | 565.68 |
| 2007-09-05 | 569.38 |
| 2007-09-04 | 566.91 |
| 2007-09-03 | 575.56 |
| 2007-08-31 | 576.79 |
| 2007-08-30 | 573.09 |
| 2007-08-29 | 566.91 |
| 2007-08-28 | 597.79 |
| 2007-08-27 | 627.43 |
| 2007-08-24 | 579.26 |
| 2007-08-23 | 591.61 |
| 2007-08-22 | 547.15 |
| 2007-08-21 | 558.27 |
| 2007-08-20 | 559.50 |
| 2007-08-17 | 423.65 |
| 2007-08-16 | 453.29 |
| 2007-08-15 | 500.22 |
| 2007-08-14 | 527.39 |
| 2007-08-13 | 526.16 |
| 2007-08-10 | 526.16 |
| 2007-08-09 | 557.03 |
| 2007-08-08 | 548.39 |
| 2007-08-07 | 544.68 |
| 2007-08-06 | 554.56 |
| 2007-08-03 | 613.84 |
| 2007-08-02 | 618.78 |
| 2007-08-01 | 624.96 |
| 2007-07-31 | 636.07 |
| 2007-07-30 | 636.07 |
| 2007-07-27 | 641.01 |
| 2007-07-26 | 684.24 |
| 2007-07-25 | 680.54 |
| 2007-07-24 | 692.89 |
| 2007-07-23 | 675.60 |
| 2007-07-20 | 678.07 |
| 2007-07-19 | 671.89 |
| 2007-07-18 | 665.71 |
| 2007-07-17 | 636.07 |
| 2007-07-16 | 638.54 |
| 2007-07-13 | 628.66 |
| 2007-07-12 | 673.13 |
| 2007-07-11 | 666.95 |
| 2007-07-10 | 679.30 |
| 2007-07-09 | 732.41 |
| 2007-07-06 | 728.70 |
| 2007-07-05 | 747.23 |
| 2007-07-04 | 739.82 |
| 2007-07-03 | 758.34 |
| 2007-06-29 | 745.99 |
| 2007-06-28 | 752.17 |
| 2007-06-27 | 750.93 |
| 2007-06-26 | 745.99 |
| 2007-06-25 | 679.30 |
| 2007-06-22 | 750.93 |
| 2007-06-21 | 786.75 |
| 2007-06-20 | 820.09 |
| 2007-06-18 | 820.09 |
| 2007-06-15 | 821.33 |
| 2007-06-14 | 813.92 |
| 2007-06-13 | 817.57 |
| 2007-06-12 | 796.86 |
| 2007-06-11 | 811.48 |
| 2007-06-08 | 815.14 |
| 2007-06-07 | 826.10 |
| 2007-06-06 | 848.04 |
| 2007-06-05 | 829.76 |
| 2007-06-04 | 813.92 |
| 2007-06-01 | 840.73 |
| 2007-05-31 | 830.98 |
| 2007-05-30 | 820.01 |
| 2007-05-29 | 872.41 |
| 2007-05-28 | 871.19 |
| 2007-05-25 | 866.32 |
| 2007-05-23 | 880.94 |
| 2007-05-22 | 861.44 |
| 2007-05-21 | 856.57 |
| 2007-05-18 | 873.63 |
| 2007-05-17 | 844.38 |
| 2007-05-16 | 832.20 |
| 2007-05-15 | 835.85 |
| 2007-05-14 | 820.01 |
| 2007-05-11 | 829.76 |
| 2007-05-10 | 874.85 |
| 2007-05-09 | 857.79 |
| 2007-05-08 | 705.47 |
| 2007-05-07 | 716.43 |
| 2007-05-04 | 577.52 |
| 2007-05-03 | 570.21 |
| 2007-05-02 | 570.21 |
| 2007-04-30 | 576.30 |
| 2007-04-27 | 565.33 |
| 2007-04-26 | 571.42 |
| 2007-04-25 | 543.40 |
| 2007-04-24 | 588.48 |
| 2007-04-23 | 576.30 |
| 2007-04-20 | 483.69 |
| 2007-04-19 | 411.79 |
| 2007-04-18 | 411.79 |
| 2007-04-17 | 410.58 |
| 2007-04-16 | 408.14 |
| 2007-04-13 | 397.17 |
| 2007-04-12 | 380.11 |
| 2007-04-11 | 392.30 |
| 2007-04-10 | 388.64 |
| 2007-04-04 | 383.77 |
| 2007-04-03 | 350.87 |
| 2007-04-02 | 348.43 |
| 2007-03-30 | 347.21 |
| 2007-03-29 | 350.87 |
| 2007-03-28 | 350.87 |
| 2007-03-27 | 353.30 |
| 2007-03-26 | 354.52 |
| 2007-03-23 | 363.05 |
| 2007-03-22 | 364.27 |
| 2007-03-21 | 364.27 |
| 2007-03-20 | 364.27 |
| 2007-03-19 | 364.27 |
| 2007-03-16 | 363.05 |
| 2007-03-15 | 363.05 |
| 2007-03-14 | 359.40 |
| 2007-03-13 | 380.11 |
| 2007-03-12 | 370.36 |
| 2007-03-09 | 366.71 |
| 2007-03-08 | 370.36 |
| 2007-03-07 | 370.36 |
| 2007-03-06 | 355.74 |
| 2007-03-05 | 363.05 |
| 2007-03-02 | 380.11 |
| 2007-03-01 | 384.99 |
| 2007-02-28 | 378.89 |
| 2007-02-27 | 406.92 |
| 2007-02-26 | 417.89 |
| 2007-02-23 | 421.54 |
| 2007-02-22 | 406.92 |
| 2007-02-21 | 395.95 |
| 2007-02-16 | 397.17 |
| 2007-02-15 | 399.61 |
| 2007-02-14 | 397.17 |
| 2007-02-13 | 399.61 |
| 2007-02-12 | 411.79 |
| 2007-02-09 | 417.89 |
| 2007-02-08 | 405.70 |
| 2007-02-07 | 402.05 |
| 2007-02-06 | 387.42 |
| 2007-02-05 | 397.17 |
| 2007-02-02 | 388.64 |
| 2007-02-01 | 388.64 |
| 2007-01-31 | 375.24 |
| 2007-01-30 | 392.30 |
| 2007-01-29 | 392.30 |
| 2007-01-26 | 393.52 |
| 2007-01-25 | 393.52 |
| 2007-01-24 | 431.29 |
| 2007-01-23 | 380.11 |
| 2007-01-22 | 386.20 |
| 2007-01-19 | 423.98 |
| 2007-01-18 | 350.87 |
| 2007-01-17 | 278.97 |
| 2007-01-16 | 278.97 |
| 2007-01-15 | 281.41 |
| 2007-01-12 | 277.75 |
| 2007-01-11 | 277.75 |
| 2007-01-10 | 289.94 |
| 2007-01-09 | 298.47 |
| 2007-01-08 | 298.47 |
| 2007-01-05 | 300.91 |
| 2007-01-04 | 296.03 |
| 2007-01-03 | 299.69 |
| 2007-01-02 | 272.88 |
| 2006-12-29 | 216.82 |
| 2006-12-28 | 220.48 |
| 2006-12-27 | 229.01 |
| 2006-12-22 | 243.63 |
| 2006-12-21 | 243.63 |
| 2006-12-20 | 244.85 |
| 2006-12-19 | 247.29 |
| 2006-12-18 | 249.73 |
| 2006-12-15 | 250.94 |
| 2006-12-14 | 255.82 |
| 2006-12-13 | 243.63 |
| 2006-12-12 | 243.63 |
| 2006-12-11 | 237.54 |
| 2006-12-08 | 243.63 |
| 2006-12-07 | 244.85 |
| 2006-12-06 | 246.07 |
| 2006-12-05 | 253.38 |
| 2006-12-04 | 243.63 |
| 2006-12-01 | 253.38 |
| 2006-11-30 | 255.82 |
| 2006-11-29 | 250.94 |
| 2006-11-28 | 250.94 |
| 2006-11-27 | 265.57 |
| 2006-11-24 | 264.35 |
| 2006-11-23 | 266.79 |
| 2006-11-22 | 282.63 |
| 2006-11-21 | 274.10 |
| 2006-11-20 | 264.35 |
| 2006-11-17 | 248.51 |
| 2006-11-16 | 238.76 |
| 2006-11-15 | 241.20 |
| 2006-11-14 | 249.73 |
| 2006-11-13 | 246.07 |
| 2006-11-10 | 243.63 |
| 2006-11-09 | 247.29 |
| 2006-11-08 | 231.45 |
| 2006-11-07 | 261.91 |
| 2006-11-06 | 264.35 |
| 2006-11-03 | 200.98 |
| 2006-11-02 | 190.02 |
| 2006-11-01 | 190.02 |
| 2006-10-31 | 181.49 |
| 2006-10-27 | 185.14 |
| 2006-10-26 | 182.71 |
| 2006-10-25 | 182.71 |
| 2006-10-24 | 182.71 |
| 2006-10-23 | 186.36 |
| 2006-10-20 | 186.36 |
| 2006-10-19 | 186.36 |
| 2006-10-18 | 185.14 |
| 2006-10-17 | 186.36 |
| 2006-10-16 | 187.58 |
| 2006-10-13 | 188.80 |
| 2006-10-12 | 191.24 |
| 2006-10-11 | 191.24 |
| 2006-10-10 | 184.01 |
| 2006-10-09 | 184.01 |
| 2006-10-06 | 186.42 |
| 2006-10-05 | 190.03 |
| 2006-10-04 | 193.64 |
| 2006-10-03 | 193.64 |
| 2006-09-29 | 193.64 |
| 2006-09-28 | 199.66 |
| 2006-09-27 | 199.66 |
| 2006-09-26 | 199.66 |
| 2006-09-25 | 199.66 |
| 2006-09-22 | 202.07 |
| 2006-09-21 | 202.07 |
| 2006-09-20 | 196.05 |
| 2006-09-19 | 194.85 |
| 2006-09-18 | 199.66 |
| 2006-09-15 | 188.83 |
| 2006-09-14 | 218.91 |
| 2006-09-13 | 224.93 |
| 2006-09-12 | 227.34 |
| 2006-09-11 | 218.91 |
| 2006-09-08 | 222.52 |
| 2006-09-07 | 196.05 |
| 2006-09-06 | 194.85 |
| 2006-09-05 | 191.24 |
| 2006-09-04 | 191.24 |
| 2006-09-01 | 191.24 |
| 2006-08-31 | 191.24 |
| 2006-08-30 | 191.24 |
| 2006-08-29 | 196.05 |
| 2006-08-28 | 188.83 |
| 2006-08-25 | 188.83 |
| 2006-08-24 | 188.83 |
| 2006-08-23 | 188.83 |
| 2006-08-22 | 194.85 |
| 2006-08-21 | 196.05 |
| 2006-08-18 | 184.01 |
| 2006-08-17 | 184.01 |
| 2006-08-16 | 184.01 |
| 2006-08-15 | 190.03 |
| 2006-08-14 | 190.03 |
| 2006-08-11 | 190.03 |
| 2006-08-10 | 188.83 |
| 2006-08-09 | 182.81 |
| 2006-08-08 | 174.39 |
| 2006-08-07 | 184.01 |
| 2006-08-04 | 182.81 |
| 2006-08-03 | 182.81 |
| 2006-08-02 | 182.81 |
| 2006-08-01 | 185.22 |
| 2006-07-31 | 185.22 |
| 2006-07-28 | 187.62 |
| 2006-07-27 | 187.62 |
| 2006-07-26 | 188.83 |
| 2006-07-25 | 191.24 |
| 2006-07-24 | 194.85 |
| 2006-07-21 | 182.81 |
| 2006-07-20 | 182.81 |
| 2006-07-19 | 179.80 |
| 2006-07-18 | 185.82 |
| 2006-07-17 | 185.82 |
| 2006-07-14 | 185.82 |
| 2006-07-13 | 182.81 |
| 2006-07-12 | 182.81 |
| 2006-07-11 | 182.81 |
| 2006-07-10 | 185.82 |
| 2006-07-07 | 182.81 |
| 2006-07-06 | 185.82 |
| 2006-07-05 | 185.82 |
| 2006-07-04 | 185.82 |
| 2006-07-03 | 185.82 |
| 2006-06-30 | 185.82 |
| 2006-06-29 | 182.81 |
| 2006-06-28 | 182.81 |
| 2006-06-27 | 188.83 |
| 2006-06-26 | 179.80 |
| 2006-06-23 | 176.79 |
| 2006-06-22 | 176.79 |
| 2006-06-21 | 178.00 |
| 2006-06-20 | 178.00 |
| 2006-06-19 | 178.00 |
| 2006-06-16 | 178.00 |
| 2006-06-15 | 178.00 |
| 2006-06-14 | 178.00 |
| 2006-06-13 | 178.00 |
| 2006-06-12 | 178.00 |
| 2006-06-09 | 180.95 |
| 2006-06-08 | 178.00 |
| 2006-06-07 | 178.00 |
| 2006-06-06 | 180.95 |
| 2006-06-05 | 180.95 |
| 2006-06-02 | 186.87 |
| 2006-06-01 | 178.00 |
| 2006-05-30 | 178.00 |
| 2006-05-29 | 178.00 |
| 2006-05-26 | 178.00 |
| 2006-05-25 | 178.00 |
| 2006-05-24 | 186.87 |
| 2006-05-23 | 183.91 |
| 2006-05-22 | 183.91 |
| 2006-05-19 | 186.87 |
| 2006-05-18 | 186.87 |
| 2006-05-17 | 183.91 |
| 2006-05-16 | 183.91 |
| 2006-05-15 | 180.95 |
| 2006-05-12 | 183.91 |
| 2006-05-11 | 183.91 |
| 2006-05-10 | 189.83 |
| 2006-05-09 | 189.83 |
| 2006-05-08 | 186.87 |
| 2006-05-04 | 186.87 |
| 2006-05-03 | 183.91 |
| 2006-05-02 | 186.87 |
| 2006-04-28 | 186.87 |
| 2006-04-27 | 189.83 |
| 2006-04-26 | 178.00 |
| 2006-04-25 | 178.00 |
| 2006-04-24 | 210.53 |
| 2006-04-21 | 219.40 |
| 2006-04-20 | 234.19 |
| 2006-04-19 | 237.15 |
| 2006-04-18 | 246.02 |
| 2006-04-13 | 240.10 |
| 2006-04-12 | 243.06 |
| 2006-04-11 | 251.93 |
| 2006-04-10 | 251.93 |
| 2006-04-07 | 254.89 |
| 2006-04-06 | 260.80 |
| 2006-04-04 | 254.89 |
| 2006-04-03 | 243.06 |
| 2006-03-31 | 204.61 |
| 2006-03-30 | 198.70 |
| 2006-03-29 | 178.00 |
| 2006-03-28 | 166.17 |
| 2006-03-27 | 169.12 |
| 2006-03-24 | 169.12 |
| 2006-03-23 | 172.08 |
| 2006-03-22 | 178.00 |
| 2006-03-21 | 183.91 |
| 2006-03-20 | 172.08 |
| 2006-03-17 | 175.04 |
| 2006-03-16 | 180.95 |
| 2006-03-15 | 183.91 |
| 2006-03-14 | 157.30 |
| 2006-03-13 | 160.25 |
| 2006-03-10 | 160.25 |
| 2006-03-09 | 160.25 |
| 2006-03-08 | 160.25 |
| 2006-03-07 | 160.25 |
| 2006-03-06 | 160.25 |
| 2006-03-03 | 166.17 |
| 2006-03-02 | 166.17 |
| 2006-03-01 | 166.17 |
| 2006-02-28 | 166.17 |
| 2006-02-27 | 157.30 |
| 2006-02-24 | 157.30 |
| 2006-02-23 | 160.25 |
| 2006-02-22 | 166.17 |
| 2006-02-21 | 166.17 |
| 2006-02-20 | 163.21 |
| 2006-02-17 | 163.21 |
| 2006-02-16 | 163.21 |
| 2006-02-15 | 166.17 |
| 2006-02-14 | 166.17 |
| 2006-02-13 | 160.25 |
| 2006-02-10 | 157.30 |
| 2006-02-09 | 157.30 |
| 2006-02-08 | 157.30 |
| 2006-02-07 | 157.30 |
| 2006-02-06 | 157.30 |
| 2006-02-03 | 157.30 |
| 2006-02-02 | 157.30 |
| 2006-02-01 | 154.34 |
| 2006-01-27 | 157.30 |
| 2006-01-26 | 157.30 |
| 2006-01-25 | 157.30 |
| 2006-01-24 | 157.30 |
| 2006-01-23 | 160.25 |
| 2006-01-20 | 160.25 |
| 2006-01-19 | 157.30 |
| 2006-01-18 | 157.30 |
| 2006-01-17 | 157.30 |
| 2006-01-16 | 157.30 |
| 2006-01-13 | 160.25 |
| 2006-01-12 | 157.30 |
| 2006-01-11 | 157.30 |
| 2006-01-10 | 157.30 |
| 2006-01-09 | 157.30 |
| 2006-01-06 | 157.30 |
| 2006-01-05 | 157.30 |
| 2006-01-04 | 160.25 |
| 2006-01-03 | 160.25 |
| 2005-12-30 | 163.21 |
| 2005-12-29 | 163.21 |
| 2005-12-28 | 160.25 |
| 2005-12-23 | 160.25 |
| 2005-12-22 | 160.25 |
| 2005-12-21 | 160.25 |
| 2005-12-20 | 157.30 |
| 2005-12-19 | 157.30 |
| 2005-12-16 | 157.30 |
| 2005-12-15 | 157.30 |
| 2005-12-14 | 163.21 |
| 2005-12-13 | 163.21 |
| 2005-12-12 | 166.17 |
| 2005-12-09 | 166.17 |
| 2005-12-08 | 160.25 |
| 2005-12-07 | 160.25 |
| 2005-12-06 | 160.25 |
| 2005-12-05 | 160.25 |
| 2005-12-02 | 160.25 |
| 2005-12-01 | 160.25 |
| 2005-11-30 | 157.30 |
| 2005-11-29 | 154.34 |
| 2005-11-28 | 154.34 |
| 2005-11-25 | 154.34 |
| 2005-11-24 | 154.34 |
| 2005-11-23 | 160.25 |
| 2005-11-22 | 160.25 |
| 2005-11-21 | 154.34 |
| 2005-11-18 | 154.34 |
| 2005-11-17 | 154.34 |
| 2005-11-16 | 157.30 |
| 2005-11-15 | 160.25 |
| 2005-11-14 | 157.30 |
| 2005-11-11 | 154.34 |
| 2005-11-10 | 154.34 |
| 2005-11-09 | 163.21 |
| 2005-11-08 | 163.21 |
| 2005-11-07 | 163.21 |
| 2005-11-04 | 169.12 |
| 2005-11-03 | 157.30 |
| 2005-11-02 | 160.25 |
| 2005-11-01 | 160.25 |
| 2005-10-31 | 160.25 |
| 2005-10-28 | 160.25 |
| 2005-10-27 | 166.17 |
| 2005-10-26 | 166.17 |
| 2005-10-25 | 175.04 |
| 2005-10-24 | 172.08 |
| 2005-10-21 | 172.08 |
| 2005-10-20 | 172.08 |
| 2005-10-19 | 172.08 |
| 2005-10-18 | 172.08 |
| 2005-10-17 | 172.08 |
| 2005-10-14 | 172.08 |
| 2005-10-13 | 175.04 |
| 2005-10-12 | 167.35 |
| 2005-10-10 | 178.97 |
| 2005-10-07 | 178.97 |
| 2005-10-06 | 167.35 |
| 2005-10-05 | 167.35 |
| 2005-10-04 | 170.26 |
| 2005-10-03 | 173.16 |
| 2005-09-30 | 184.79 |
| 2005-09-29 | 178.97 |
| 2005-09-28 | 178.97 |
| 2005-09-27 | 181.88 |
| 2005-09-26 | 184.79 |
| 2005-09-23 | 184.79 |
| 2005-09-22 | 190.60 |
| 2005-09-21 | 178.97 |
| 2005-09-20 | 173.16 |
| 2005-09-16 | 176.07 |
| 2005-09-15 | 173.16 |
| 2005-09-14 | 161.54 |
| 2005-09-13 | 164.44 |
| 2005-09-12 | 167.35 |
| 2005-09-09 | 161.54 |
| 2005-09-08 | 161.54 |
| 2005-09-07 | 161.54 |
| 2005-09-06 | 161.54 |
| 2005-09-05 | 158.63 |
| 2005-09-02 | 152.82 |
| 2005-09-01 | 152.82 |
| 2005-08-31 | 152.82 |
| 2005-08-30 | 152.82 |
| 2005-08-29 | 152.82 |
| 2005-08-26 | 152.82 |
| 2005-08-25 | 152.82 |
| 2005-08-24 | 149.91 |
| 2005-08-23 | 149.91 |
| 2005-08-22 | 149.91 |
| 2005-08-19 | 149.91 |
| 2005-08-18 | 149.91 |
| 2005-08-17 | 152.82 |
| 2005-08-16 | 149.91 |
| 2005-08-15 | 155.73 |
| 2005-08-12 | 155.73 |
| 2005-08-11 | 161.54 |
| 2005-08-10 | 161.54 |
| 2005-08-09 | 155.73 |
| 2005-08-08 | 155.73 |
| 2005-08-05 | 155.73 |
| 2005-08-04 | 152.82 |
| 2005-08-03 | 149.91 |
| 2005-08-02 | 155.73 |
| 2005-08-01 | 155.73 |
| 2005-07-29 | 152.82 |
| 2005-07-28 | 152.82 |
| 2005-07-27 | 152.82 |
| 2005-07-26 | 152.82 |
| 2005-07-25 | 152.82 |
| 2005-07-22 | 152.82 |
| 2005-07-21 | 152.82 |
| 2005-07-20 | 158.63 |
| 2005-07-19 | 149.91 |
| 2005-07-18 | 149.91 |
| 2005-07-15 | 149.91 |
| 2005-07-14 | 149.91 |
| 2005-07-13 | 155.73 |
| 2005-07-12 | 155.73 |
| 2005-07-11 | 149.91 |
| 2005-07-08 | 149.91 |
| 2005-07-07 | 149.91 |
| 2005-07-06 | 149.91 |
| 2005-07-05 | 149.91 |
| 2005-07-04 | 149.91 |
| 2005-06-30 | 149.91 |
| 2005-06-29 | 149.91 |
| 2005-06-28 | 149.91 |
| 2005-06-27 | 147.01 |
| 2005-06-24 | 149.91 |
| 2005-06-23 | 149.91 |
| 2005-06-22 | 152.82 |
| 2005-06-21 | 149.91 |
| 2005-06-20 | 149.91 |
| 2005-06-17 | 152.24 |
| 2005-06-16 | 152.24 |
| 2005-06-15 | 149.37 |
| 2005-06-14 | 146.51 |
| 2005-06-13 | 146.51 |
| 2005-06-10 | 146.51 |
| 2005-06-09 | 149.37 |
| 2005-06-08 | 146.51 |
| 2005-06-07 | 146.51 |
| 2005-06-06 | 146.51 |
| 2005-06-03 | 146.51 |
| 2005-06-02 | 146.51 |
| 2005-06-01 | 149.37 |
| 2005-05-31 | 129.31 |
| 2005-05-30 | 135.04 |
| 2005-05-27 | 129.31 |
| 2005-05-26 | 129.31 |
| 2005-05-25 | 129.31 |
| 2005-05-24 | 129.31 |
| 2005-05-23 | 129.31 |
| 2005-05-20 | 129.31 |
| 2005-05-19 | 135.04 |
| 2005-05-18 | 137.91 |
| 2005-05-17 | 132.17 |
| 2005-05-13 | 135.04 |
| 2005-05-12 | 135.04 |
| 2005-05-11 | 137.91 |
| 2005-05-10 | 135.04 |
| 2005-05-09 | 132.17 |
| 2005-05-06 | 132.17 |
| 2005-05-05 | 129.31 |
| 2005-05-04 | 132.17 |
| 2005-05-03 | 132.17 |
| 2005-04-29 | 146.51 |
| 2005-04-28 | 146.51 |
| 2005-04-27 | 146.51 |
| 2005-04-26 | 146.51 |
| 2005-04-25 | 146.51 |
| 2005-04-22 | 146.51 |
| 2005-04-21 | 146.51 |
| 2005-04-20 | 146.51 |
| 2005-04-19 | 157.97 |
| 2005-04-18 | 152.24 |
| 2005-04-15 | 143.64 |
| 2005-04-14 | 155.11 |
| 2005-04-13 | 129.31 |
| 2005-04-12 | 129.31 |
| 2005-04-11 | 129.31 |
| 2005-04-08 | 135.04 |
| 2005-04-07 | 132.17 |
| 2005-04-06 | 129.31 |
| 2005-04-04 | 128.16 |
| 2005-04-01 | 132.17 |
| 2005-03-31 | 132.17 |
| 2005-03-30 | 129.31 |
| 2005-03-29 | 129.31 |
| 2005-03-24 | 129.31 |
| 2005-03-23 | 129.31 |
| 2005-03-22 | 146.51 |
| 2005-03-21 | 143.64 |
| 2005-03-18 | 143.64 |
| 2005-03-17 | 143.64 |
| 2005-03-16 | 143.64 |
| 2005-03-15 | 140.77 |
| 2005-03-14 | 140.77 |
| 2005-03-11 | 143.64 |
| 2005-03-10 | 140.77 |
| 2005-03-09 | 143.64 |
| 2005-03-08 | 143.64 |
| 2005-03-07 | 140.77 |
| 2005-03-04 | 140.77 |
| 2005-03-03 | 140.77 |
| 2005-03-02 | 140.77 |
| 2005-03-01 | 152.24 |
| 2005-02-28 | 152.24 |
| 2005-02-25 | 146.51 |
| 2005-02-24 | 137.91 |
| 2005-02-23 | 135.04 |
| 2005-02-22 | 135.04 |
| 2005-02-21 | 135.04 |
| 2005-02-18 | 129.31 |
| 2005-02-17 | 129.31 |
| 2005-02-16 | 129.31 |
| 2005-02-15 | 129.31 |
| 2005-02-14 | 129.31 |
| 2005-02-08 | 121.28 |
| 2005-02-07 | 117.84 |
| 2005-02-04 | 116.70 |
| 2005-02-03 | 116.70 |
| 2005-02-02 | 116.70 |
| 2005-02-01 | 115.55 |
| 2005-01-31 | 122.43 |
| 2005-01-28 | 121.28 |
| 2005-01-27 | 121.28 |
| 2005-01-26 | 120.14 |
| 2005-01-25 | 118.99 |
| 2005-01-24 | 123.58 |
| 2005-01-21 | 123.58 |
| 2005-01-20 | 129.31 |
| 2005-01-19 | 127.02 |
| 2005-01-18 | 127.02 |
| 2005-01-17 | 124.72 |
| 2005-01-14 | 124.72 |
| 2005-01-13 | 129.31 |
| 2005-01-12 | 124.72 |
| 2005-01-11 | 132.17 |
| 2005-01-10 | 137.91 |
| 2005-01-07 | 143.64 |
| 2005-01-06 | 169.44 |
| 2005-01-05 | 152.24 |
| 2005-01-04 | 166.57 |
| 2005-01-03 | 166.57 |
| 2004-12-31 | 157.97 |
| 2004-12-30 | 155.11 |
| 2004-12-29 | 152.24 |
| 2004-12-28 | 163.70 |
| 2004-12-24 | 157.97 |
| 2004-12-23 | 163.70 |
| 2004-12-22 | 175.17 |
| 2004-12-21 | 163.70 |
| 2004-12-20 | 175.17 |
| 2004-12-17 | 163.70 |
| 2004-12-16 | 163.70 |
| 2004-12-15 | 155.11 |
| 2004-12-14 | 149.37 |
| 2004-12-13 | 140.77 |
| 2004-12-10 | 143.64 |
| 2004-12-09 | 149.37 |
| 2004-12-08 | 143.64 |
| 2004-12-07 | 146.51 |
| 2004-12-06 | 143.64 |
| 2004-12-03 | 155.11 |
| 2004-12-02 | 178.04 |
| 2004-12-01 | 180.90 |
| 2004-11-30 | 157.97 |
| 2004-11-29 | 166.57 |
| 2004-11-26 | 172.30 |
| 2004-11-25 | 175.17 |
| 2004-11-24 | 183.77 |
| 2004-11-23 | 178.04 |
| 2004-11-22 | 200.97 |
| 2004-11-19 | 143.64 |
| 2004-11-18 | 143.64 |
| 2004-11-17 | 155.11 |
| 2004-11-16 | 129.31 |
| 2004-11-15 | 132.17 |
| 2004-11-12 | 135.04 |
| 2004-11-11 | 152.24 |
| 2004-11-10 | 155.11 |
| 2004-11-09 | 146.51 |
| 2004-11-08 | 140.77 |
| 2004-11-05 | 146.51 |
| 2004-11-04 | 166.57 |
| 2004-11-03 | 192.37 |
| 2004-11-02 | 129.31 |
| 2004-11-01 | 102.94 |
| 2004-10-29 | 96.06 |
| 2004-10-28 | 98.35 |
| 2004-10-27 | 97.21 |
| 2004-10-26 | 102.94 |
| 2004-10-25 | 100.64 |
| 2004-10-21 | 106.38 |
| 2004-10-20 | 104.08 |
| 2004-10-19 | 115.55 |
| 2004-10-18 | 94.91 |
| 2004-10-15 | 92.62 |
| 2004-10-14 | 92.62 |
| 2004-10-13 | 89.18 |
| 2004-10-12 | 94.91 |
| 2004-10-11 | 105.23 |
| 2004-10-08 | 78.86 |
| 2004-10-07 | 66.25 |
| 2004-10-06 | 63.96 |
| 2004-10-05 | 53.64 |
| 2004-10-04 | 53.64 |
| 2004-09-30 | 55.93 |
| 2004-09-28 | 55.93 |
| 2004-09-27 | 60.52 |
| 2004-09-24 | 60.52 |
| 2004-09-23 | 51.92 |
| 2004-09-22 | 51.92 |
| 2004-09-21 | 51.92 |
| 2004-09-20 | 53.05 |
| 2004-09-17 | 53.05 |
| 2004-09-16 | 53.05 |
| 2004-09-15 | 53.05 |
| 2004-09-14 | 51.92 |
| 2004-09-13 | 49.65 |
| 2004-09-10 | 49.65 |
| 2004-09-09 | 53.05 |
| 2004-09-08 | 58.72 |
| 2004-09-07 | 58.72 |
| 2004-09-06 | 60.99 |
| 2004-09-03 | 60.99 |
| 2004-09-02 | 58.72 |
| 2004-09-01 | 57.59 |
| 2004-08-31 | 48.52 |
| 2004-08-30 | 47.38 |
| 2004-08-27 | 33.78 |
| 2004-08-26 | 28.11 |
| 2004-08-25 | 24.71 |
| 2004-08-24 | 24.71 |
| 2004-08-23 | 22.44 |
| 2004-08-20 | 22.44 |
| 2004-08-19 | 22.44 |
| 2004-08-18 | 22.44 |
| 2004-08-17 | 22.44 |
| 2004-08-16 | 22.44 |
| 2004-08-13 | 22.44 |
| 2004-08-12 | 22.44 |
| 2004-08-11 | 22.44 |
| 2004-08-10 | 23.57 |
| 2004-08-09 | 24.71 |
| 2004-08-06 | 24.71 |
| 2004-08-05 | 24.71 |
| 2004-08-04 | 24.71 |
| 2004-08-03 | 24.71 |
| 2004-08-02 | 24.71 |
| 2004-07-30 | 19.04 |
| 2004-07-29 | 19.04 |
| 2004-07-28 | 19.04 |
| 2004-07-27 | 15.64 |
| 2004-07-26 | 16.77 |
| 2004-07-23 | 26.98 |
| 2004-07-22 | 24.71 |
| 2004-07-21 | 26.98 |
| 2004-07-20 | 31.51 |
| 2004-07-19 | 31.51 |
| 2004-07-16 | 31.51 |
| 2004-07-15 | 31.51 |
| 2004-07-14 | 32.64 |
| 2004-07-13 | 32.64 |
| 2004-07-12 | 32.64 |
| 2004-07-09 | 34.91 |
| 2004-07-08 | 33.78 |
| 2004-07-07 | 33.78 |
| 2004-07-06 | 33.78 |
| 2004-07-05 | 36.04 |
| 2004-07-02 | 40.58 |
| 2004-06-30 | 37.18 |
| 2004-06-29 | 33.78 |
| 2004-06-28 | 36.04 |
| 2004-06-25 | 33.78 |
| 2004-06-24 | 37.18 |
| 2004-06-23 | 33.78 |
| 2004-06-21 | 36.04 |
| 2004-06-18 | 33.78 |
| 2004-06-17 | 36.04 |
| 2004-06-16 | 34.92 |
| 2004-06-15 | 40.54 |
| 2004-06-14 | 39.42 |
| 2004-06-11 | 41.67 |
| 2004-06-10 | 34.92 |
| 2004-06-09 | 46.16 |
| 2004-06-08 | 46.16 |
| 2004-06-07 | 45.04 |
| 2004-06-04 | 46.16 |
| 2004-06-03 | 46.16 |
| 2004-06-02 | 56.28 |
| 2004-06-01 | 42.79 |
| 2004-05-31 | 56.28 |
| 2004-05-28 | 46.16 |
| 2004-05-27 | 38.29 |
| 2004-05-25 | 28.17 |
| 2004-05-24 | 30.42 |
| 2004-05-21 | 22.55 |
| 2004-05-20 | 15.81 |
| 2004-05-19 | 20.30 |
| 2004-05-18 | 11.31 |
| 2004-05-17 | 20.30 |
| 2004-05-14 | 21.43 |
| 2004-05-13 | 14.68 |
| 2004-05-12 | 23.68 |
| 2004-05-11 | 19.18 |
| 2004-05-10 | 29.30 |
| 2004-05-07 | 20.30 |
| 2004-05-06 | 23.68 |
| 2004-05-05 | 19.18 |
| 2004-05-04 | 19.18 |
| 2004-05-03 | 16.93 |
| 2004-04-30 | 16.93 |
| 2004-04-29 | 18.06 |
| 2004-04-28 | 22.55 |
| 2004-04-27 | 22.55 |
| 2004-04-26 | 18.06 |
| 2004-04-23 | 39.42 |
| 2004-04-22 | 38.29 |
| 2004-04-21 | 46.16 |
| 2004-04-20 | 57.41 |
| 2004-04-19 | 59.66 |
| 2004-04-16 | 59.66 |
| 2004-04-15 | 59.66 |
| 2004-04-14 | 59.66 |
| 2004-04-13 | 63.03 |
| 2004-04-08 | 57.41 |
| 2004-04-07 | 57.41 |
| 2004-04-06 | 57.41 |
| 2004-04-02 | 57.41 |
| 2004-04-01 | 57.41 |
| 2004-03-31 | 68.65 |
| 2004-03-30 | 68.65 |
| 2004-03-29 | 68.65 |
| 2004-03-26 | 68.65 |
| 2004-03-25 | 68.65 |
| 2004-03-24 | 68.65 |
| 2004-03-23 | 68.65 |
| 2004-03-22 | 68.65 |
| 2004-03-19 | 69.78 |
| 2004-03-18 | 73.15 |
| 2004-03-17 | 86.64 |
| 2004-03-16 | 86.64 |
| 2004-03-15 | 86.64 |
| 2004-03-12 | 85.52 |
| 2004-03-11 | 85.52 |
| 2004-03-10 | 96.76 |
| 2004-03-09 | 96.76 |
| 2004-03-08 | 113.62 |
| 2004-03-05 | 102.38 |
| 2004-03-04 | 102.38 |
| 2004-03-03 | 103.51 |
| 2004-03-02 | 112.50 |
| 2004-03-01 | 113.62 |
| 2004-02-27 | 122.62 |
| 2004-02-26 | 124.87 |
| 2004-02-25 | 124.87 |
| 2004-02-24 | 124.87 |
| 2004-02-23 | 127.68 |
| 2004-02-20 | 127.68 |
| 2004-02-19 | 108.00 |
| 2004-02-18 | 111.38 |
| 2004-02-17 | 102.38 |
| 2004-02-16 | 130.49 |
| 2004-02-13 | 112.50 |
| 2004-02-12 | 96.76 |
| 2004-02-11 | 82.14 |
| 2004-02-10 | 52.91 |
| 2004-02-09 | 41.67 |
| 2004-02-06 | 38.29 |
| 2004-02-05 | 41.67 |
| 2004-02-04 | 31.55 |
| 2004-02-03 | 19.18 |
| 2004-02-02 | 23.68 |
| 2004-01-30 | 23.68 |
| 2004-01-29 | 32.67 |
| 2004-01-28 | 32.67 |
| 2004-01-27 | 32.67 |
| 2004-01-26 | 20.30 |
| 2004-01-21 | 18.06 |
| 2004-01-20 | 22.55 |
| 2004-01-19 | 19.18 |
| 2004-01-16 | 22.55 |
| 2004-01-15 | 30.42 |
| 2004-01-14 | 30.42 |
| 2004-01-13 | 30.42 |
| 2004-01-12 | 30.42 |
| 2004-01-09 | 30.42 |
| 2004-01-08 | 30.42 |
| 2004-01-07 | 30.42 |
| 2004-01-06 | 31.55 |
| 2004-01-05 | 40.54 |
| 2004-01-02 | 29.30 |
| 2003-12-31 | 29.30 |
| 2003-12-30 | 29.30 |
| 2003-12-29 | 30.42 |
| 2003-12-24 | 29.30 |
| 2003-12-23 | 29.30 |
| 2003-12-22 | 29.30 |
| 2003-12-19 | 32.67 |
| 2003-12-18 | 32.67 |
| 2003-12-17 | 34.92 |
| 2003-12-16 | 34.92 |
| 2003-12-15 | 40.54 |
| 2003-12-12 | 38.29 |
| 2003-12-11 | 20.30 |
| 2003-12-10 | 18.06 |
| 2003-12-09 | 18.06 |
| 2003-12-08 | 10.19 |
| 2003-12-05 | 5.69 |
| 2003-12-04 | 3.44 |
| 2003-12-03 | 6.81 |
| 2003-12-02 | 1.19 |
| 2003-12-01 | -5.56 |
| 2003-11-28 | -7.80 |
| 2003-11-27 | -6.68 |
| 2003-11-26 | -6.68 |
| 2003-11-25 | -6.68 |
| 2003-11-24 | -7.80 |
| 2003-11-21 | -7.80 |
| 2003-11-20 | -7.80 |
| 2003-11-19 | -12.30 |
| 2003-11-18 | -4.43 |
| 2003-11-17 | -4.43 |
| 2003-11-14 | -4.43 |
| 2003-11-13 | -5.56 |
| 2003-11-12 | -5.56 |
| 2003-11-11 | -10.05 |
| 2003-11-10 | -10.05 |
| 2003-11-07 | -10.05 |
| 2003-11-06 | -10.05 |
| 2003-11-05 | -10.05 |
| 2003-11-04 | -10.05 |
| 2003-11-03 | -10.05 |
| 2003-10-31 | -10.05 |
| 2003-10-30 | -10.05 |
| 2003-10-29 | -10.05 |
| 2003-10-28 | -8.93 |
| 2003-10-27 | -8.93 |
| 2003-10-24 | -10.05 |
| 2003-10-23 | -5.56 |
| 2003-10-22 | -5.56 |
| 2003-10-21 | -10.00 |
| 2003-10-20 | -12.22 |
| 2003-10-17 | -12.22 |
| 2003-10-16 | -12.22 |
| 2003-10-15 | -15.56 |
| 2003-10-14 | -15.56 |
| 2003-10-13 | -11.11 |
| 2003-10-10 | -11.11 |
| 2003-10-09 | -11.11 |
| 2003-10-08 | -18.89 |
| 2003-10-07 | -15.56 |
| 2003-10-06 | -13.33 |
| 2003-10-03 | -4.44 |
| 2003-10-02 | -3.33 |
| 2003-09-30 | -3.33 |
| 2003-09-29 | -3.33 |
| 2003-09-26 | -4.44 |
| 2003-09-25 | -5.56 |
| 2003-09-24 | -6.67 |
| 2003-09-23 | -6.67 |
| 2003-09-22 | -6.67 |
| 2003-09-19 | -6.67 |
| 2003-09-18 | -4.44 |
| 2003-09-17 | -4.44 |
| 2003-09-16 | -6.67 |
| 2003-09-15 | -6.67 |
| 2003-09-11 | -6.67 |
| 2003-09-10 | -6.67 |
| 2003-09-09 | -6.67 |
| 2003-09-08 | -6.67 |
| 2003-09-05 | -6.67 |
| 2003-09-04 | -5.56 |
| 2003-09-03 | -5.56 |
| 2003-09-02 | -5.56 |
| 2003-09-01 | -5.56 |
| 2003-08-29 | -11.11 |
| 2003-08-28 | -11.11 |
| 2003-08-27 | -6.67 |
| 2003-08-26 | -6.67 |
| 2003-08-25 | -6.67 |
| 2003-08-22 | -10.00 |
| 2003-08-21 | -16.67 |
| 2003-08-20 | -12.22 |
| 2003-08-19 | -12.22 |
| 2003-08-18 | -12.22 |
| 2003-08-15 | -13.33 |
| 2003-08-14 | -13.33 |
| 2003-08-13 | -15.56 |
| 2003-08-12 | -12.22 |
| 2003-08-11 | -12.22 |
| 2003-08-08 | -12.22 |
| 2003-08-07 | -13.33 |
| 2003-08-06 | -12.22 |
| 2003-08-05 | -12.22 |
| 2003-08-04 | -14.44 |
| 2003-08-01 | -15.56 |
| 2003-07-31 | -15.56 |
| 2003-07-30 | -15.56 |
| 2003-07-29 | -16.67 |
| 2003-07-28 | -20.00 |
| 2003-07-25 | -20.00 |
| 2003-07-24 | -20.00 |
| 2003-07-23 | -20.00 |
| 2003-07-22 | -20.00 |
| 2003-07-21 | -28.89 |
| 2003-07-18 | -20.00 |
| 2003-07-17 | -20.00 |
| 2003-07-16 | -20.00 |
| 2003-07-15 | -13.33 |
| 2003-07-14 | -13.33 |
| 2003-07-11 | -13.33 |
| 2003-07-10 | -12.22 |
| 2003-07-09 | -12.22 |
| 2003-07-08 | -11.11 |
| 2003-07-07 | -11.11 |
| 2003-07-04 | -6.67 |
| 2003-07-03 | -14.44 |
| 2003-07-02 | -14.44 |
| 2003-06-30 | -14.44 |
| 2003-06-27 | -14.44 |
| 2003-06-26 | -13.33 |
| 2003-06-25 | -11.11 |
| 2003-06-24 | -16.67 |
| 2003-06-23 | -15.56 |
| 2003-06-20 | -17.78 |
| 2003-06-19 | -17.78 |
| 2003-06-18 | -6.67 |
| 2003-06-17 | -6.67 |
| 2003-06-16 | -6.67 |
| 2003-06-13 | -6.67 |
| 2003-06-12 | -6.67 |
| 2003-06-11 | -11.11 |
| 2003-06-10 | -11.11 |
| 2003-06-09 | -8.89 |
| 2003-06-06 | -8.89 |
| 2003-06-05 | -8.89 |
| 2003-06-03 | -8.89 |
| 2003-06-02 | -8.89 |
| 2003-05-30 | -8.89 |
| 2003-05-29 | -8.89 |
| 2003-05-28 | -8.89 |
| 2003-05-27 | -8.89 |
| 2003-05-26 | -8.89 |
| 2003-05-23 | -8.89 |
| 2003-05-22 | -8.89 |
| 2003-05-21 | -8.89 |
| 2003-05-20 | -6.67 |
| 2003-05-19 | -6.67 |
| 2003-05-16 | -6.67 |
| 2003-05-15 | -5.56 |
| 2003-05-14 | -5.56 |
| 2003-05-13 | -5.56 |
| 2003-05-12 | -5.56 |
| 2003-05-09 | -13.33 |
| 2003-05-07 | 1.11 |
| 2003-05-06 | 2.22 |
| 2003-05-05 | 3.33 |
| 2003-05-02 | 4.44 |
| 2003-04-30 | -2.22 |
| 2003-04-29 | -2.22 |
| 2003-04-28 | -2.22 |
| 2003-04-25 | -2.22 |
| 2003-04-24 | -2.22 |
| 2003-04-23 | -1.11 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy