Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-06 | 827.44 |
| 2025-11-05 | 803.21 |
| 2025-11-04 | 787.28 |
| 2025-11-03 | 827.44 |
| 2025-10-31 | 826.16 |
| 2025-10-30 | 828.71 |
| 2025-10-28 | 796.20 |
| 2025-10-27 | 834.45 |
| 2025-10-24 | 826.16 |
| 2025-10-23 | 835.72 |
| 2025-10-22 | 851.02 |
| 2025-10-21 | 873.33 |
| 2025-10-20 | 872.69 |
| 2025-10-17 | 905.84 |
| 2025-10-16 | 931.97 |
| 2025-10-15 | 931.33 |
| 2025-10-14 | 907.75 |
| 2025-10-13 | 960.02 |
| 2025-10-10 | 924.32 |
| 2025-10-09 | 1,006.55 |
| 2025-10-08 | 994.44 |
| 2025-10-06 | 951.73 |
| 2025-10-03 | 912.85 |
| 2025-10-02 | 924.96 |
| 2025-09-30 | 896.28 |
| 2025-09-29 | 897.55 |
| 2025-09-26 | 835.08 |
| 2025-09-25 | 837.00 |
| 2025-09-24 | 852.29 |
| 2025-09-23 | 863.13 |
| 2025-09-22 | 849.75 |
| 2025-09-19 | 793.02 |
| 2025-09-18 | 784.09 |
| 2025-09-17 | 808.31 |
| 2025-09-16 | 835.08 |
| 2025-09-15 | 847.20 |
| 2025-09-12 | 856.76 |
| 2025-09-11 | 816.60 |
| 2025-09-10 | 821.06 |
| 2025-09-09 | 822.34 |
| 2025-09-08 | 794.29 |
| 2025-09-05 | 800.03 |
| 2025-09-04 | 761.78 |
| 2025-09-03 | 789.19 |
| 2025-09-02 | 754.77 |
| 2025-09-01 | 736.92 |
| 2025-08-29 | 668.08 |
| 2025-08-28 | 635.57 |
| 2025-08-27 | 622.83 |
| 2025-08-26 | 627.93 |
| 2025-08-25 | 590.96 |
| 2025-08-22 | 582.03 |
| 2025-08-21 | 580.12 |
| 2025-08-20 | 583.31 |
| 2025-08-19 | 575.02 |
| 2025-08-18 | 596.69 |
| 2025-08-15 | 610.72 |
| 2025-08-14 | 608.17 |
| 2025-08-13 | 596.05 |
| 2025-08-12 | 594.14 |
| 2025-08-11 | 586.49 |
| 2025-08-08 | 620.91 |
| 2025-08-07 | 599.24 |
| 2025-08-06 | 583.31 |
| 2025-08-05 | 569.28 |
| 2025-08-04 | 568.65 |
| 2025-08-01 | 520.84 |
| 2025-07-31 | 524.03 |
| 2025-07-30 | 548.57 |
| 2025-07-29 | 540.60 |
| 2025-07-28 | 527.21 |
| 2025-07-25 | 545.38 |
| 2025-07-24 | 566.10 |
| 2025-07-23 | 588.41 |
| 2025-07-22 | 588.41 |
| 2025-07-21 | 574.06 |
| 2025-07-18 | 564.50 |
| 2025-07-17 | 554.94 |
| 2025-07-16 | 574.06 |
| 2025-07-15 | 583.63 |
| 2025-07-14 | 570.88 |
| 2025-07-11 | 536.14 |
| 2025-07-10 | 514.47 |
| 2025-07-09 | 527.21 |
| 2025-07-08 | 536.14 |
| 2025-07-07 | 530.40 |
| 2025-07-04 | 574.06 |
| 2025-07-03 | 569.28 |
| 2025-07-02 | 564.50 |
| 2025-06-30 | 550.16 |
| 2025-06-27 | 551.75 |
| 2025-06-26 | 559.72 |
| 2025-06-25 | 542.19 |
| 2025-06-24 | 542.19 |
| 2025-06-23 | 551.75 |
| 2025-06-20 | 545.38 |
| 2025-06-19 | 543.79 |
| 2025-06-18 | 569.28 |
| 2025-06-17 | 556.54 |
| 2025-06-16 | 561.32 |
| 2025-06-13 | 591.59 |
| 2025-06-12 | 564.50 |
| 2025-06-11 | 545.38 |
| 2025-06-10 | 551.75 |
| 2025-06-09 | 531.04 |
| 2025-06-06 | 556.54 |
| 2025-06-05 | 545.38 |
| 2025-06-04 | 562.91 |
| 2025-06-03 | 556.39 |
| 2025-06-02 | 542.09 |
| 2025-05-30 | 530.01 |
| 2025-05-29 | 530.64 |
| 2025-05-28 | 533.19 |
| 2025-05-27 | 538.91 |
| 2025-05-26 | 565.93 |
| 2025-05-23 | 542.09 |
| 2025-05-22 | 532.55 |
| 2025-05-21 | 523.65 |
| 2025-05-20 | 478.51 |
| 2025-05-19 | 473.43 |
| 2025-05-16 | 465.80 |
| 2025-05-15 | 455.63 |
| 2025-05-14 | 467.71 |
| 2025-05-13 | 472.16 |
| 2025-05-12 | 453.09 |
| 2025-05-09 | 498.22 |
| 2025-05-08 | 498.86 |
| 2025-05-07 | 512.21 |
| 2025-05-06 | 510.30 |
| 2025-05-02 | 486.14 |
| 2025-04-30 | 486.78 |
| 2025-04-29 | 493.77 |
| 2025-04-28 | 489.32 |
| 2025-04-25 | 481.69 |
| 2025-04-24 | 493.77 |
| 2025-04-23 | 482.33 |
| 2025-04-22 | 535.73 |
| 2025-04-17 | 501.40 |
| 2025-04-16 | 517.29 |
| 2025-04-15 | 468.98 |
| 2025-04-14 | 472.79 |
| 2025-04-11 | 435.92 |
| 2025-04-10 | 412.40 |
| 2025-04-09 | 378.71 |
| 2025-04-08 | 362.81 |
| 2025-04-07 | 334.84 |
| 2025-04-03 | 378.71 |
| 2025-04-02 | 373.62 |
| 2025-04-01 | 391.42 |
| 2025-03-31 | 392.06 |
| 2025-03-28 | 388.24 |
| 2025-03-27 | 376.80 |
| 2025-03-26 | 372.98 |
| 2025-03-25 | 372.98 |
| 2025-03-24 | 376.16 |
| 2025-03-21 | 378.07 |
| 2025-03-20 | 407.95 |
| 2025-03-19 | 424.48 |
| 2025-03-18 | 408.58 |
| 2025-03-17 | 381.25 |
| 2025-03-14 | 376.80 |
| 2025-03-13 | 352.64 |
| 2025-03-12 | 351.37 |
| 2025-03-11 | 336.11 |
| 2025-03-10 | 348.83 |
| 2025-03-07 | 345.65 |
| 2025-03-06 | 351.37 |
| 2025-03-05 | 348.19 |
| 2025-03-04 | 336.75 |
| 2025-03-03 | 320.22 |
| 2025-02-28 | 313.22 |
| 2025-02-27 | 324.03 |
| 2025-02-26 | 333.57 |
| 2025-02-25 | 349.46 |
| 2025-02-24 | 362.81 |
| 2025-02-21 | 355.18 |
| 2025-02-20 | 361.54 |
| 2025-02-19 | 344.38 |
| 2025-02-18 | 346.28 |
| 2025-02-17 | 334.84 |
| 2025-02-14 | 353.28 |
| 2025-02-13 | 345.65 |
| 2025-02-12 | 348.83 |
| 2025-02-11 | 358.36 |
| 2025-02-10 | 364.72 |
| 2025-02-07 | 344.38 |
| 2025-02-06 | 346.28 |
| 2025-02-05 | 333.57 |
| 2025-02-04 | 308.77 |
| 2025-02-03 | 310.05 |
| 2025-01-28 | 285.89 |
| 2025-01-27 | 297.33 |
| 2025-01-24 | 296.70 |
| 2025-01-23 | 289.70 |
| 2025-01-22 | 298.60 |
| 2025-01-21 | 288.43 |
| 2025-01-20 | 280.17 |
| 2025-01-17 | 294.15 |
| 2025-01-16 | 285.25 |
| 2025-01-15 | 278.90 |
| 2025-01-14 | 281.44 |
| 2025-01-13 | 286.52 |
| 2025-01-10 | 278.90 |
| 2025-01-09 | 279.53 |
| 2025-01-08 | 272.54 |
| 2025-01-07 | 270.63 |
| 2025-01-06 | 264.27 |
| 2025-01-03 | 263.00 |
| 2025-01-02 | 263.00 |
| 2024-12-31 | 248.38 |
| 2024-12-30 | 238.21 |
| 2024-12-27 | 233.76 |
| 2024-12-24 | 239.48 |
| 2024-12-23 | 240.12 |
| 2024-12-20 | 226.77 |
| 2024-12-19 | 233.12 |
| 2024-12-18 | 233.76 |
| 2024-12-17 | 233.12 |
| 2024-12-16 | 239.48 |
| 2024-12-13 | 255.37 |
| 2024-12-12 | 269.36 |
| 2024-12-11 | 269.36 |
| 2024-12-10 | 248.38 |
| 2024-12-09 | 252.19 |
| 2024-12-06 | 242.66 |
| 2024-12-05 | 241.39 |
| 2024-12-04 | 244.57 |
| 2024-12-03 | 251.56 |
| 2024-12-02 | 254.74 |
| 2024-11-29 | 261.10 |
| 2024-11-28 | 254.74 |
| 2024-11-27 | 263.00 |
| 2024-11-26 | 257.28 |
| 2024-11-25 | 259.19 |
| 2024-11-22 | 271.90 |
| 2024-11-21 | 278.90 |
| 2024-11-20 | 270.00 |
| 2024-11-19 | 268.09 |
| 2024-11-18 | 258.55 |
| 2024-11-15 | 260.46 |
| 2024-11-14 | 250.92 |
| 2024-11-13 | 263.64 |
| 2024-11-12 | 260.46 |
| 2024-11-11 | 279.53 |
| 2024-11-08 | 292.88 |
| 2024-11-07 | 301.78 |
| 2024-11-06 | 301.15 |
| 2024-11-05 | 318.95 |
| 2024-11-04 | 320.85 |
| 2024-11-01 | 326.58 |
| 2024-10-31 | 335.48 |
| 2024-10-30 | 343.74 |
| 2024-10-29 | 339.29 |
| 2024-10-28 | 332.93 |
| 2024-10-25 | 345.65 |
| 2024-10-24 | 352.64 |
| 2024-10-23 | 363.45 |
| 2024-10-22 | 348.19 |
| 2024-10-21 | 353.28 |
| 2024-10-18 | 348.19 |
| 2024-10-17 | 331.03 |
| 2024-10-16 | 329.75 |
| 2024-10-15 | 309.41 |
| 2024-10-14 | 328.48 |
| 2024-10-10 | 316.40 |
| 2024-10-09 | 320.22 |
| 2024-10-08 | 332.30 |
| 2024-10-07 | 357.09 |
| 2024-10-04 | 352.64 |
| 2024-10-03 | 346.28 |
| 2024-10-02 | 353.28 |
| 2024-09-30 | 338.02 |
| 2024-09-27 | 331.03 |
| 2024-09-26 | 336.11 |
| 2024-09-25 | 338.65 |
| 2024-09-24 | 338.02 |
| 2024-09-23 | 341.20 |
| 2024-09-20 | 324.67 |
| 2024-09-19 | 310.05 |
| 2024-09-17 | 322.76 |
| 2024-09-16 | 311.95 |
| 2024-09-13 | 298.60 |
| 2024-09-12 | 284.62 |
| 2024-09-11 | 292.25 |
| 2024-09-10 | 274.45 |
| 2024-09-09 | 274.45 |
| 2024-09-05 | 279.53 |
| 2024-09-04 | 278.26 |
| 2024-09-03 | 289.07 |
| 2024-09-02 | 295.42 |
| 2024-08-30 | 307.50 |
| 2024-08-29 | 318.95 |
| 2024-08-28 | 320.85 |
| 2024-08-27 | 329.75 |
| 2024-08-26 | 346.92 |
| 2024-08-23 | 334.84 |
| 2024-08-22 | 350.10 |
| 2024-08-21 | 351.37 |
| 2024-08-20 | 339.29 |
| 2024-08-19 | 336.11 |
| 2024-08-16 | 315.13 |
| 2024-08-15 | 320.22 |
| 2024-08-14 | 318.31 |
| 2024-08-13 | 321.49 |
| 2024-08-12 | 317.04 |
| 2024-08-09 | 313.86 |
| 2024-08-08 | 303.05 |
| 2024-08-07 | 322.13 |
| 2024-08-06 | 315.13 |
| 2024-08-05 | 331.03 |
| 2024-08-02 | 346.28 |
| 2024-08-01 | 352.64 |
| 2024-07-31 | 344.38 |
| 2024-07-30 | 325.94 |
| 2024-07-29 | 318.31 |
| 2024-07-26 | 318.95 |
| 2024-07-25 | 311.95 |
| 2024-07-24 | 357.73 |
| 2024-07-23 | 354.55 |
| 2024-07-22 | 369.80 |
| 2024-07-19 | 372.98 |
| 2024-07-18 | 409.22 |
| 2024-07-17 | 399.68 |
| 2024-07-16 | 404.13 |
| 2024-07-15 | 384.43 |
| 2024-07-12 | 375.53 |
| 2024-07-11 | 386.33 |
| 2024-07-10 | 365.99 |
| 2024-07-09 | 376.16 |
| 2024-07-08 | 368.53 |
| 2024-07-05 | 365.35 |
| 2024-07-04 | 346.92 |
| 2024-07-03 | 333.57 |
| 2024-07-02 | 318.31 |
| 2024-06-28 | 316.40 |
| 2024-06-27 | 303.05 |
| 2024-06-26 | 319.58 |
| 2024-06-25 | 325.94 |
| 2024-06-24 | 333.57 |
| 2024-06-21 | 340.56 |
| 2024-06-20 | 334.84 |
| 2024-06-19 | 333.57 |
| 2024-06-18 | 315.13 |
| 2024-06-17 | 315.77 |
| 2024-06-14 | 313.86 |
| 2024-06-13 | 324.67 |
| 2024-06-12 | 333.57 |
| 2024-06-11 | 330.39 |
| 2024-06-07 | 379.98 |
| 2024-06-06 | 365.35 |
| 2024-06-05 | 338.65 |
| 2024-06-04 | 346.79 |
| 2024-06-03 | 327.15 |
| 2024-05-31 | 336.02 |
| 2024-05-30 | 331.58 |
| 2024-05-29 | 347.43 |
| 2024-05-28 | 351.86 |
| 2024-05-27 | 358.20 |
| 2024-05-24 | 336.02 |
| 2024-05-23 | 340.45 |
| 2024-05-22 | 350.59 |
| 2024-05-21 | 362.00 |
| 2024-05-20 | 381.01 |
| 2024-05-17 | 359.47 |
| 2024-05-16 | 346.79 |
| 2024-05-14 | 337.29 |
| 2024-05-13 | 330.31 |
| 2024-05-10 | 332.22 |
| 2024-05-09 | 316.37 |
| 2024-05-08 | 313.84 |
| 2024-05-07 | 311.30 |
| 2024-05-06 | 314.47 |
| 2024-05-03 | 299.89 |
| 2024-05-02 | 303.70 |
| 2024-04-30 | 305.60 |
| 2024-04-29 | 308.77 |
| 2024-04-26 | 312.57 |
| 2024-04-25 | 296.09 |
| 2024-04-24 | 287.22 |
| 2024-04-23 | 273.91 |
| 2024-04-22 | 287.85 |
| 2024-04-19 | 310.67 |
| 2024-04-18 | 304.33 |
| 2024-04-17 | 301.80 |
| 2024-04-16 | 304.96 |
| 2024-04-15 | 318.91 |
| 2024-04-12 | 363.27 |
| 2024-04-11 | 334.75 |
| 2024-04-10 | 327.78 |
| 2024-04-09 | 325.24 |
| 2024-04-08 | 303.70 |
| 2024-04-05 | 278.98 |
| 2024-04-03 | 279.61 |
| 2024-04-02 | 256.80 |
| 2024-03-28 | 236.52 |
| 2024-03-27 | 210.85 |
| 2024-03-26 | 196.28 |
| 2024-03-25 | 204.83 |
| 2024-03-22 | 191.21 |
| 2024-03-21 | 202.30 |
| 2024-03-20 | 182.65 |
| 2024-03-19 | 186.77 |
| 2024-03-18 | 190.57 |
| 2024-03-15 | 197.54 |
| 2024-03-14 | 197.86 |
| 2024-03-13 | 194.38 |
| 2024-03-12 | 190.89 |
| 2024-03-11 | 203.25 |
| 2024-03-08 | 204.52 |
| 2024-03-07 | 200.40 |
| 2024-03-06 | 192.16 |
| 2024-03-05 | 188.04 |
| 2024-03-04 | 181.70 |
| 2024-03-01 | 171.24 |
| 2024-02-29 | 158.25 |
| 2024-02-28 | 157.30 |
| 2024-02-27 | 163.96 |
| 2024-02-26 | 162.05 |
| 2024-02-23 | 165.22 |
| 2024-02-22 | 165.22 |
| 2024-02-21 | 156.35 |
| 2024-02-20 | 144.31 |
| 2024-02-19 | 149.38 |
| 2024-02-16 | 150.01 |
| 2024-02-15 | 134.49 |
| 2024-02-14 | 134.49 |
| 2024-02-09 | 137.66 |
| 2024-02-08 | 143.68 |
| 2024-02-07 | 143.04 |
| 2024-02-06 | 147.80 |
| 2024-02-05 | 133.54 |
| 2024-02-02 | 143.99 |
| 2024-02-01 | 132.90 |
| 2024-01-31 | 131.32 |
| 2024-01-30 | 134.80 |
| 2024-01-29 | 138.61 |
| 2024-01-26 | 147.48 |
| 2024-01-25 | 154.77 |
| 2024-01-24 | 148.11 |
| 2024-01-23 | 142.09 |
| 2024-01-22 | 140.19 |
| 2024-01-19 | 149.06 |
| 2024-01-18 | 151.91 |
| 2024-01-17 | 142.09 |
| 2024-01-16 | 159.84 |
| 2024-01-15 | 172.19 |
| 2024-01-12 | 171.24 |
| 2024-01-11 | 167.76 |
| 2024-01-10 | 164.59 |
| 2024-01-09 | 179.48 |
| 2024-01-08 | 181.70 |
| 2024-01-05 | 185.82 |
| 2024-01-04 | 184.87 |
| 2024-01-03 | 192.79 |
| 2024-01-02 | 207.05 |
| 2023-12-29 | 207.68 |
| 2023-12-28 | 207.68 |
| 2023-12-27 | 204.52 |
| 2023-12-22 | 195.33 |
| 2023-12-21 | 194.06 |
| 2023-12-20 | 196.91 |
| 2023-12-19 | 186.45 |
| 2023-12-18 | 192.16 |
| 2023-12-15 | 192.16 |
| 2023-12-14 | 188.35 |
| 2023-12-13 | 175.36 |
| 2023-12-12 | 195.33 |
| 2023-12-11 | 195.33 |
| 2023-12-08 | 200.40 |
| 2023-12-07 | 223.84 |
| 2023-12-06 | 225.75 |
| 2023-12-05 | 220.04 |
| 2023-12-04 | 229.55 |
| 2023-12-01 | 216.56 |
| 2023-11-30 | 220.68 |
| 2023-11-29 | 227.01 |
| 2023-11-28 | 210.54 |
| 2023-11-27 | 211.17 |
| 2023-11-24 | 201.98 |
| 2023-11-23 | 206.73 |
| 2023-11-22 | 213.07 |
| 2023-11-21 | 203.88 |
| 2023-11-20 | 200.71 |
| 2023-11-17 | 199.76 |
| 2023-11-16 | 195.33 |
| 2023-11-15 | 203.25 |
| 2023-11-14 | 189.94 |
| 2023-11-13 | 192.79 |
| 2023-11-10 | 190.57 |
| 2023-11-09 | 193.74 |
| 2023-11-08 | 196.28 |
| 2023-11-07 | 200.71 |
| 2023-11-06 | 209.27 |
| 2023-11-03 | 207.37 |
| 2023-11-02 | 212.44 |
| 2023-11-01 | 201.35 |
| 2023-10-31 | 209.90 |
| 2023-10-30 | 233.98 |
| 2023-10-27 | 239.69 |
| 2023-10-26 | 243.49 |
| 2023-10-25 | 241.59 |
| 2023-10-24 | 251.73 |
| 2023-10-20 | 246.66 |
| 2023-10-19 | 240.32 |
| 2023-10-18 | 241.59 |
| 2023-10-17 | 244.12 |
| 2023-10-16 | 244.76 |
| 2023-10-13 | 245.39 |
| 2023-10-12 | 249.83 |
| 2023-10-11 | 246.66 |
| 2023-10-10 | 240.96 |
| 2023-10-09 | 241.59 |
| 2023-10-06 | 226.38 |
| 2023-10-05 | 222.58 |
| 2023-10-04 | 227.01 |
| 2023-10-03 | 230.82 |
| 2023-09-29 | 246.03 |
| 2023-09-28 | 240.32 |
| 2023-09-27 | 258.07 |
| 2023-09-26 | 258.07 |
| 2023-09-25 | 259.97 |
| 2023-09-22 | 262.50 |
| 2023-09-21 | 263.77 |
| 2023-09-20 | 277.71 |
| 2023-09-19 | 280.25 |
| 2023-09-18 | 281.52 |
| 2023-09-15 | 282.78 |
| 2023-09-14 | 269.47 |
| 2023-09-13 | 256.17 |
| 2023-09-12 | 259.97 |
| 2023-09-11 | 265.04 |
| 2023-09-07 | 244.76 |
| 2023-09-06 | 251.73 |
| 2023-09-05 | 255.53 |
| 2023-09-04 | 265.67 |
| 2023-08-31 | 251.10 |
| 2023-08-30 | 241.59 |
| 2023-08-29 | 228.91 |
| 2023-08-28 | 223.21 |
| 2023-08-25 | 232.72 |
| 2023-08-24 | 233.98 |
| 2023-08-23 | 216.24 |
| 2023-08-22 | 214.97 |
| 2023-08-21 | 209.27 |
| 2023-08-18 | 219.41 |
| 2023-08-17 | 223.84 |
| 2023-08-16 | 223.84 |
| 2023-08-15 | 221.31 |
| 2023-08-14 | 226.38 |
| 2023-08-11 | 232.72 |
| 2023-08-10 | 236.52 |
| 2023-08-09 | 239.05 |
| 2023-08-08 | 240.96 |
| 2023-08-07 | 229.55 |
| 2023-08-04 | 226.38 |
| 2023-08-03 | 237.79 |
| 2023-08-02 | 244.12 |
| 2023-08-01 | 256.17 |
| 2023-07-31 | 256.17 |
| 2023-07-28 | 247.29 |
| 2023-07-27 | 265.67 |
| 2023-07-26 | 267.57 |
| 2023-07-25 | 257.43 |
| 2023-07-24 | 266.94 |
| 2023-07-21 | 263.77 |
| 2023-07-20 | 269.47 |
| 2023-07-19 | 271.38 |
| 2023-07-18 | 266.31 |
| 2023-07-14 | 259.33 |
| 2023-07-13 | 259.97 |
| 2023-07-12 | 243.49 |
| 2023-07-11 | 244.12 |
| 2023-07-10 | 224.48 |
| 2023-07-07 | 219.41 |
| 2023-07-06 | 221.31 |
| 2023-07-05 | 221.31 |
| 2023-07-04 | 225.75 |
| 2023-07-03 | 222.58 |
| 2023-06-30 | 209.90 |
| 2023-06-29 | 213.07 |
| 2023-06-28 | 218.77 |
| 2023-06-27 | 230.82 |
| 2023-06-26 | 229.55 |
| 2023-06-23 | 227.65 |
| 2023-06-21 | 232.08 |
| 2023-06-20 | 246.03 |
| 2023-06-19 | 247.29 |
| 2023-06-16 | 246.03 |
| 2023-06-15 | 229.55 |
| 2023-06-14 | 247.29 |
| 2023-06-13 | 250.46 |
| 2023-06-12 | 247.93 |
| 2023-06-09 | 260.60 |
| 2023-06-08 | 246.66 |
| 2023-06-07 | 254.26 |
| 2023-06-06 | 250.96 |
| 2023-06-05 | 230.76 |
| 2023-06-02 | 273.06 |
| 2023-06-01 | 259.80 |
| 2023-05-31 | 250.96 |
| 2023-05-30 | 238.97 |
| 2023-05-29 | 242.76 |
| 2023-05-25 | 244.65 |
| 2023-05-24 | 248.44 |
| 2023-05-23 | 244.02 |
| 2023-05-22 | 252.86 |
| 2023-05-19 | 249.70 |
| 2023-05-18 | 254.12 |
| 2023-05-17 | 252.86 |
| 2023-05-16 | 272.42 |
| 2023-05-15 | 270.53 |
| 2023-05-12 | 262.96 |
| 2023-05-11 | 297.67 |
| 2023-05-10 | 315.35 |
| 2023-05-09 | 316.61 |
| 2023-05-08 | 333.02 |
| 2023-05-05 | 326.71 |
| 2023-05-04 | 325.45 |
| 2023-05-03 | 316.61 |
| 2023-05-02 | 299.57 |
| 2023-04-28 | 293.89 |
| 2023-04-27 | 295.15 |
| 2023-04-26 | 288.21 |
| 2023-04-25 | 295.78 |
| 2023-04-24 | 295.78 |
| 2023-04-21 | 305.25 |
| 2023-04-20 | 319.14 |
| 2023-04-19 | 321.03 |
| 2023-04-18 | 323.55 |
| 2023-04-17 | 324.19 |
| 2023-04-14 | 339.97 |
| 2023-04-13 | 333.02 |
| 2023-04-12 | 327.97 |
| 2023-04-11 | 309.04 |
| 2023-04-06 | 304.62 |
| 2023-04-04 | 288.84 |
| 2023-04-03 | 263.59 |
| 2023-03-31 | 276.21 |
| 2023-03-30 | 270.53 |
| 2023-03-29 | 271.16 |
| 2023-03-28 | 270.53 |
| 2023-03-27 | 264.85 |
| 2023-03-24 | 285.05 |
| 2023-03-23 | 268.01 |
| 2023-03-22 | 239.60 |
| 2023-03-21 | 245.28 |
| 2023-03-20 | 241.49 |
| 2023-03-17 | 207.72 |
| 2023-03-16 | 201.10 |
| 2023-03-15 | 198.26 |
| 2023-03-14 | 201.10 |
| 2023-03-13 | 190.36 |
| 2023-03-10 | 166.06 |
| 2023-03-09 | 154.38 |
| 2023-03-08 | 162.28 |
| 2023-03-07 | 174.58 |
| 2023-03-06 | 177.11 |
| 2023-03-03 | 173.95 |
| 2023-03-02 | 171.11 |
| 2023-03-01 | 167.01 |
| 2023-02-28 | 159.75 |
| 2023-02-27 | 158.80 |
| 2023-02-24 | 164.80 |
| 2023-02-23 | 167.01 |
| 2023-02-22 | 170.48 |
| 2023-02-21 | 174.27 |
| 2023-02-20 | 170.80 |
| 2023-02-17 | 157.54 |
| 2023-02-16 | 159.75 |
| 2023-02-15 | 158.17 |
| 2023-02-14 | 165.43 |
| 2023-02-13 | 163.22 |
| 2023-02-10 | 164.17 |
| 2023-02-09 | 172.69 |
| 2023-02-08 | 171.11 |
| 2023-02-07 | 173.64 |
| 2023-02-06 | 177.74 |
| 2023-02-03 | 191.00 |
| 2023-02-02 | 205.20 |
| 2023-02-01 | 191.63 |
| 2023-01-31 | 183.74 |
| 2023-01-30 | 184.68 |
| 2023-01-27 | 198.89 |
| 2023-01-26 | 197.62 |
| 2023-01-20 | 192.26 |
| 2023-01-19 | 185.95 |
| 2023-01-18 | 187.21 |
| 2023-01-17 | 190.36 |
| 2023-01-16 | 193.21 |
| 2023-01-13 | 197.94 |
| 2023-01-12 | 196.36 |
| 2023-01-11 | 195.41 |
| 2023-01-10 | 197.31 |
| 2023-01-09 | 204.88 |
| 2023-01-06 | 183.74 |
| 2023-01-05 | 193.52 |
| 2023-01-04 | 197.62 |
| 2023-01-03 | 188.79 |
| 2022-12-30 | 173.95 |
| 2022-12-29 | 169.22 |
| 2022-12-28 | 172.37 |
| 2022-12-23 | 163.85 |
| 2022-12-22 | 167.01 |
| 2022-12-21 | 171.74 |
| 2022-12-20 | 160.07 |
| 2022-12-19 | 167.96 |
| 2022-12-16 | 164.17 |
| 2022-12-15 | 172.69 |
| 2022-12-14 | 177.11 |
| 2022-12-13 | 169.22 |
| 2022-12-12 | 167.96 |
| 2022-12-09 | 174.27 |
| 2022-12-08 | 166.69 |
| 2022-12-07 | 163.54 |
| 2022-12-06 | 174.27 |
| 2022-12-05 | 164.80 |
| 2022-12-02 | 177.42 |
| 2022-12-01 | 180.58 |
| 2022-11-30 | 173.01 |
| 2022-11-29 | 167.96 |
| 2022-11-28 | 173.32 |
| 2022-11-25 | 173.64 |
| 2022-11-24 | 167.96 |
| 2022-11-23 | 161.01 |
| 2022-11-22 | 157.86 |
| 2022-11-21 | 161.64 |
| 2022-11-18 | 154.38 |
| 2022-11-17 | 156.91 |
| 2022-11-16 | 161.33 |
| 2022-11-15 | 165.12 |
| 2022-11-14 | 155.96 |
| 2022-11-11 | 165.43 |
| 2022-11-10 | 143.02 |
| 2022-11-09 | 151.23 |
| 2022-11-08 | 141.44 |
| 2022-11-07 | 136.71 |
| 2022-11-04 | 115.88 |
| 2022-11-03 | 112.41 |
| 2022-11-02 | 117.77 |
| 2022-11-01 | 109.57 |
| 2022-10-31 | 104.52 |
| 2022-10-28 | 109.57 |
| 2022-10-27 | 113.36 |
| 2022-10-26 | 107.04 |
| 2022-10-25 | 92.84 |
| 2022-10-24 | 92.84 |
| 2022-10-21 | 88.74 |
| 2022-10-20 | 88.11 |
| 2022-10-19 | 90.63 |
| 2022-10-18 | 94.42 |
| 2022-10-17 | 92.84 |
| 2022-10-14 | 93.79 |
| 2022-10-13 | 89.05 |
| 2022-10-12 | 83.37 |
| 2022-10-11 | 80.22 |
| 2022-10-10 | 76.43 |
| 2022-10-07 | 81.79 |
| 2022-10-06 | 82.74 |
| 2022-10-05 | 81.48 |
| 2022-10-03 | 72.64 |
| 2022-09-30 | 69.17 |
| 2022-09-29 | 66.64 |
| 2022-09-28 | 65.07 |
| 2022-09-27 | 72.33 |
| 2022-09-26 | 71.38 |
| 2022-09-23 | 80.85 |
| 2022-09-22 | 82.42 |
| 2022-09-21 | 82.11 |
| 2022-09-20 | 80.85 |
| 2022-09-19 | 76.43 |
| 2022-09-16 | 78.32 |
| 2022-09-15 | 83.37 |
| 2022-09-14 | 81.16 |
| 2022-09-13 | 88.74 |
| 2022-09-09 | 87.47 |
| 2022-09-08 | 87.47 |
| 2022-09-07 | 85.90 |
| 2022-09-06 | 92.21 |
| 2022-09-05 | 89.05 |
| 2022-09-02 | 95.05 |
| 2022-09-01 | 107.04 |
| 2022-08-31 | 110.83 |
| 2022-08-30 | 106.73 |
| 2022-08-29 | 108.62 |
| 2022-08-26 | 113.04 |
| 2022-08-25 | 118.09 |
| 2022-08-24 | 112.72 |
| 2022-08-23 | 117.46 |
| 2022-08-22 | 128.19 |
| 2022-08-19 | 126.93 |
| 2022-08-18 | 126.30 |
| 2022-08-17 | 133.24 |
| 2022-08-16 | 135.45 |
| 2022-08-15 | 141.13 |
| 2022-08-12 | 140.81 |
| 2022-08-11 | 140.18 |
| 2022-08-10 | 138.92 |
| 2022-08-09 | 136.71 |
| 2022-08-08 | 134.19 |
| 2022-08-05 | 137.66 |
| 2022-08-04 | 127.24 |
| 2022-08-03 | 125.98 |
| 2022-08-02 | 136.71 |
| 2022-08-01 | 133.87 |
| 2022-07-29 | 136.71 |
| 2022-07-28 | 126.61 |
| 2022-07-27 | 118.09 |
| 2022-07-26 | 115.25 |
| 2022-07-25 | 112.09 |
| 2022-07-22 | 107.04 |
| 2022-07-21 | 105.15 |
| 2022-07-20 | 108.31 |
| 2022-07-19 | 104.83 |
| 2022-07-18 | 107.04 |
| 2022-07-15 | 100.41 |
| 2022-07-14 | 109.88 |
| 2022-07-13 | 104.83 |
| 2022-07-12 | 103.26 |
| 2022-07-11 | 106.41 |
| 2022-07-08 | 110.83 |
| 2022-07-07 | 110.51 |
| 2022-07-06 | 109.57 |
| 2022-07-05 | 117.14 |
| 2022-07-04 | 118.40 |
| 2022-06-30 | 116.51 |
| 2022-06-29 | 118.09 |
| 2022-06-28 | 123.45 |
| 2022-06-27 | 121.88 |
| 2022-06-24 | 116.51 |
| 2022-06-23 | 124.09 |
| 2022-06-22 | 121.56 |
| 2022-06-21 | 122.82 |
| 2022-06-20 | 123.45 |
| 2022-06-17 | 126.30 |
| 2022-06-16 | 116.20 |
| 2022-06-15 | 124.09 |
| 2022-06-14 | 120.30 |
| 2022-06-13 | 123.14 |
| 2022-06-10 | 122.82 |
| 2022-06-09 | 124.40 |
| 2022-06-08 | 128.19 |
| 2022-06-07 | 120.93 |
| 2022-06-06 | 121.56 |
| 2022-06-02 | 115.56 |
| 2022-06-01 | 115.88 |
| 2022-05-31 | 115.56 |
| 2022-05-30 | 119.04 |
| 2022-05-27 | 120.93 |
| 2022-05-26 | 119.04 |
| 2022-05-25 | 120.93 |
| 2022-05-24 | 115.88 |
| 2022-05-23 | 120.93 |
| 2022-05-20 | 116.83 |
| 2022-05-19 | 111.46 |
| 2022-05-18 | 109.25 |
| 2022-05-17 | 109.88 |
| 2022-05-16 | 104.83 |
| 2022-05-13 | 102.94 |
| 2022-05-12 | 99.78 |
| 2022-05-11 | 106.73 |
| 2022-05-10 | 104.83 |
| 2022-05-06 | 120.93 |
| 2022-05-05 | 129.14 |
| 2022-05-04 | 125.03 |
| 2022-05-03 | 126.30 |
| 2022-04-29 | 136.39 |
| 2022-04-28 | 125.98 |
| 2022-04-27 | 128.82 |
| 2022-04-26 | 126.93 |
| 2022-04-25 | 138.29 |
| 2022-04-22 | 159.12 |
| 2022-04-21 | 152.81 |
| 2022-04-20 | 161.33 |
| 2022-04-19 | 186.26 |
| 2022-04-14 | 185.00 |
| 2022-04-13 | 183.74 |
| 2022-04-12 | 155.33 |
| 2022-04-11 | 147.44 |
| 2022-04-08 | 143.02 |
| 2022-04-07 | 131.98 |
| 2022-04-06 | 132.61 |
| 2022-04-04 | 131.98 |
| 2022-04-01 | 123.77 |
| 2022-03-31 | 118.09 |
| 2022-03-30 | 125.35 |
| 2022-03-29 | 121.25 |
| 2022-03-28 | 125.66 |
| 2022-03-25 | 132.29 |
| 2022-03-24 | 130.71 |
| 2022-03-23 | 125.03 |
| 2022-03-22 | 127.56 |
| 2022-03-21 | 124.09 |
| 2022-03-18 | 133.55 |
| 2022-03-17 | 140.50 |
| 2022-03-16 | 119.98 |
| 2022-03-15 | 103.57 |
| 2022-03-14 | 127.87 |
| 2022-03-11 | 145.86 |
| 2022-03-10 | 151.86 |
| 2022-03-09 | 159.12 |
| 2022-03-08 | 145.86 |
| 2022-03-07 | 151.23 |
| 2022-03-04 | 122.19 |
| 2022-03-03 | 121.56 |
| 2022-03-02 | 119.04 |
| 2022-03-01 | 113.99 |
| 2022-02-28 | 119.35 |
| 2022-02-25 | 117.46 |
| 2022-02-24 | 127.56 |
| 2022-02-23 | 122.19 |
| 2022-02-22 | 128.19 |
| 2022-02-21 | 124.40 |
| 2022-02-18 | 119.67 |
| 2022-02-17 | 119.98 |
| 2022-02-16 | 113.36 |
| 2022-02-15 | 116.51 |
| 2022-02-14 | 116.83 |
| 2022-02-11 | 109.57 |
| 2022-02-10 | 111.78 |
| 2022-02-09 | 111.15 |
| 2022-02-08 | 104.20 |
| 2022-02-07 | 98.84 |
| 2022-02-04 | 101.05 |
| 2022-01-31 | 96.63 |
| 2022-01-28 | 97.26 |
| 2022-01-27 | 96.94 |
| 2022-01-26 | 115.88 |
| 2022-01-25 | 115.88 |
| 2022-01-24 | 118.09 |
| 2022-01-21 | 118.72 |
| 2022-01-20 | 115.88 |
| 2022-01-19 | 97.89 |
| 2022-01-18 | 92.52 |
| 2022-01-17 | 94.42 |
| 2022-01-14 | 93.47 |
| 2022-01-13 | 98.21 |
| 2022-01-12 | 96.94 |
| 2022-01-11 | 89.05 |
| 2022-01-10 | 90.63 |
| 2022-01-07 | 84.63 |
| 2022-01-06 | 86.21 |
| 2022-01-05 | 92.21 |
| 2022-01-04 | 98.21 |
| 2022-01-03 | 107.04 |
| 2021-12-31 | 110.20 |
| 2021-12-30 | 101.68 |
| 2021-12-29 | 105.15 |
| 2021-12-28 | 109.25 |
| 2021-12-24 | 110.20 |
| 2021-12-23 | 109.88 |
| 2021-12-22 | 101.99 |
| 2021-12-21 | 103.26 |
| 2021-12-20 | 101.05 |
| 2021-12-17 | 107.04 |
| 2021-12-16 | 103.57 |
| 2021-12-15 | 101.68 |
| 2021-12-14 | 105.15 |
| 2021-12-13 | 106.41 |
| 2021-12-10 | 115.56 |
| 2021-12-09 | 117.46 |
| 2021-12-08 | 112.09 |
| 2021-12-07 | 119.04 |
| 2021-12-06 | 117.46 |
| 2021-12-03 | 125.03 |
| 2021-12-02 | 137.34 |
| 2021-12-01 | 135.13 |
| 2021-11-30 | 156.91 |
| 2021-11-29 | 151.86 |
| 2021-11-26 | 148.07 |
| 2021-11-25 | 151.23 |
| 2021-11-24 | 154.07 |
| 2021-11-23 | 141.44 |
| 2021-11-22 | 146.81 |
| 2021-11-19 | 137.03 |
| 2021-11-18 | 133.87 |
| 2021-11-17 | 118.09 |
| 2021-11-16 | 113.04 |
| 2021-11-15 | 111.46 |
| 2021-11-12 | 115.88 |
| 2021-11-11 | 114.93 |
| 2021-11-10 | 98.84 |
| 2021-11-09 | 91.89 |
| 2021-11-08 | 93.79 |
| 2021-11-05 | 80.85 |
| 2021-11-04 | 78.32 |
| 2021-11-03 | 78.01 |
| 2021-11-02 | 74.22 |
| 2021-11-01 | 78.01 |
| 2021-10-29 | 75.80 |
| 2021-10-28 | 78.01 |
| 2021-10-27 | 79.27 |
| 2021-10-26 | 81.79 |
| 2021-10-25 | 79.90 |
| 2021-10-22 | 79.90 |
| 2021-10-21 | 78.95 |
| 2021-10-20 | 85.58 |
| 2021-10-19 | 85.58 |
| 2021-10-18 | 79.58 |
| 2021-10-15 | 80.53 |
| 2021-10-12 | 74.22 |
| 2021-10-11 | 74.53 |
| 2021-10-08 | 73.27 |
| 2021-10-07 | 75.17 |
| 2021-10-06 | 72.33 |
| 2021-10-05 | 69.17 |
| 2021-10-04 | 68.22 |
| 2021-09-30 | 72.96 |
| 2021-09-29 | 72.01 |
| 2021-09-28 | 76.74 |
| 2021-09-27 | 73.90 |
| 2021-09-24 | 77.38 |
| 2021-09-23 | 82.42 |
| 2021-09-21 | 78.95 |
| 2021-09-20 | 80.53 |
| 2021-09-17 | 85.27 |
| 2021-09-16 | 90.95 |
| 2021-09-15 | 103.89 |
| 2021-09-14 | 108.62 |
| 2021-09-13 | 114.30 |
| 2021-09-10 | 109.25 |
| 2021-09-09 | 108.62 |
| 2021-09-08 | 106.73 |
| 2021-09-07 | 110.51 |
| 2021-09-06 | 112.09 |
| 2021-09-03 | 107.36 |
| 2021-09-02 | 101.36 |
| 2021-09-01 | 99.78 |
| 2021-08-31 | 100.73 |
| 2021-08-30 | 99.47 |
| 2021-08-27 | 94.42 |
| 2021-08-26 | 94.73 |
| 2021-08-25 | 91.89 |
| 2021-08-24 | 97.57 |
| 2021-08-23 | 100.10 |
| 2021-08-20 | 96.31 |
| 2021-08-19 | 100.73 |
| 2021-08-18 | 108.31 |
| 2021-08-17 | 110.51 |
| 2021-08-16 | 116.83 |
| 2021-08-13 | 118.72 |
| 2021-08-12 | 116.51 |
| 2021-08-11 | 117.14 |
| 2021-08-10 | 116.83 |
| 2021-08-09 | 117.14 |
| 2021-08-06 | 123.45 |
| 2021-08-05 | 125.03 |
| 2021-08-04 | 126.93 |
| 2021-08-03 | 122.19 |
| 2021-08-02 | 130.40 |
| 2021-07-30 | 139.87 |
| 2021-07-29 | 139.24 |
| 2021-07-28 | 131.34 |
| 2021-07-27 | 127.24 |
| 2021-07-26 | 131.03 |
| 2021-07-23 | 124.72 |
| 2021-07-22 | 126.30 |
| 2021-07-21 | 115.88 |
| 2021-07-20 | 121.88 |
| 2021-07-19 | 125.98 |
| 2021-07-16 | 131.66 |
| 2021-07-15 | 134.82 |
| 2021-07-14 | 131.03 |
| 2021-07-13 | 134.50 |
| 2021-07-12 | 131.03 |
| 2021-07-09 | 132.61 |
| 2021-07-08 | 132.29 |
| 2021-07-07 | 144.29 |
| 2021-07-06 | 143.34 |
| 2021-07-05 | 139.87 |
| 2021-07-02 | 137.66 |
| 2021-06-30 | 132.92 |
| 2021-06-29 | 129.14 |
| 2021-06-28 | 136.71 |
| 2021-06-25 | 146.49 |
| 2021-06-24 | 138.29 |
| 2021-06-23 | 135.45 |
| 2021-06-22 | 136.08 |
| 2021-06-21 | 136.08 |
| 2021-06-18 | 137.97 |
| 2021-06-17 | 140.81 |
| 2021-06-16 | 145.86 |
| 2021-06-15 | 151.54 |
| 2021-06-11 | 158.80 |
| 2021-06-10 | 149.97 |
| 2021-06-09 | 156.59 |
| 2021-06-08 | 157.52 |
| 2021-06-07 | 156.58 |
| 2021-06-04 | 151.88 |
| 2021-06-03 | 159.08 |
| 2021-06-02 | 164.41 |
| 2021-06-01 | 170.67 |
| 2021-05-31 | 162.53 |
| 2021-05-28 | 152.50 |
| 2021-05-27 | 155.32 |
| 2021-05-26 | 158.14 |
| 2021-05-25 | 151.56 |
| 2021-05-24 | 155.01 |
| 2021-05-21 | 155.64 |
| 2021-05-20 | 158.14 |
| 2021-05-18 | 167.85 |
| 2021-05-17 | 155.95 |
| 2021-05-14 | 146.55 |
| 2021-05-13 | 143.73 |
| 2021-05-12 | 153.44 |
| 2021-05-11 | 151.56 |
| 2021-05-10 | 168.17 |
| 2021-05-07 | 151.25 |
| 2021-05-06 | 132.77 |
| 2021-05-05 | 123.05 |
| 2021-05-04 | 124.93 |
| 2021-05-03 | 116.48 |
| 2021-04-30 | 120.86 |
| 2021-04-29 | 127.13 |
| 2021-04-28 | 127.75 |
| 2021-04-27 | 126.50 |
| 2021-04-26 | 128.38 |
| 2021-04-23 | 138.72 |
| 2021-04-22 | 139.03 |
| 2021-04-21 | 138.72 |
| 2021-04-20 | 140.91 |
| 2021-04-19 | 141.23 |
| 2021-04-16 | 137.78 |
| 2021-04-15 | 133.08 |
| 2021-04-14 | 133.08 |
| 2021-04-13 | 129.63 |
| 2021-04-12 | 130.57 |
| 2021-04-09 | 138.41 |
| 2021-04-08 | 132.14 |
| 2021-04-07 | 126.19 |
| 2021-04-01 | 122.74 |
| 2021-03-31 | 121.49 |
| 2021-03-30 | 122.12 |
| 2021-03-29 | 120.24 |
| 2021-03-26 | 119.92 |
| 2021-03-25 | 123.99 |
| 2021-03-24 | 126.81 |
| 2021-03-23 | 131.83 |
| 2021-03-22 | 142.48 |
| 2021-03-19 | 140.29 |
| 2021-03-18 | 138.72 |
| 2021-03-17 | 139.03 |
| 2021-03-16 | 137.78 |
| 2021-03-15 | 135.59 |
| 2021-03-12 | 137.47 |
| 2021-03-11 | 145.61 |
| 2021-03-10 | 138.09 |
| 2021-03-09 | 132.14 |
| 2021-03-08 | 130.26 |
| 2021-03-05 | 133.71 |
| 2021-03-04 | 141.23 |
| 2021-03-03 | 152.19 |
| 2021-03-02 | 147.18 |
| 2021-03-01 | 148.74 |
| 2021-02-26 | 145.92 |
| 2021-02-25 | 160.65 |
| 2021-02-24 | 164.09 |
| 2021-02-23 | 172.87 |
| 2021-02-22 | 174.43 |
| 2021-02-19 | 164.09 |
| 2021-02-18 | 159.71 |
| 2021-02-17 | 165.66 |
| 2021-02-16 | 168.79 |
| 2021-02-11 | 164.72 |
| 2021-02-10 | 163.15 |
| 2021-02-09 | 160.02 |
| 2021-02-08 | 157.52 |
| 2021-02-05 | 156.26 |
| 2021-02-04 | 160.02 |
| 2021-02-03 | 166.91 |
| 2021-02-02 | 167.85 |
| 2021-02-01 | 172.55 |
| 2021-01-29 | 163.47 |
| 2021-01-28 | 164.09 |
| 2021-01-27 | 174.75 |
| 2021-01-26 | 181.95 |
| 2021-01-25 | 179.45 |
| 2021-01-22 | 177.25 |
| 2021-01-21 | 188.22 |
| 2021-01-20 | 189.47 |
| 2021-01-19 | 182.58 |
| 2021-01-18 | 177.25 |
| 2021-01-15 | 181.01 |
| 2021-01-14 | 175.69 |
| 2021-01-13 | 178.51 |
| 2021-01-12 | 182.58 |
| 2021-01-11 | 183.52 |
| 2021-01-08 | 195.74 |
| 2021-01-07 | 198.87 |
| 2021-01-06 | 196.99 |
| 2021-01-05 | 202.00 |
| 2021-01-04 | 197.62 |
| 2020-12-31 | 189.16 |
| 2020-12-30 | 182.89 |
| 2020-12-29 | 184.77 |
| 2020-12-28 | 183.83 |
| 2020-12-24 | 182.58 |
| 2020-12-23 | 184.46 |
| 2020-12-22 | 188.22 |
| 2020-12-21 | 210.15 |
| 2020-12-18 | 210.77 |
| 2020-12-17 | 169.42 |
| 2020-12-16 | 169.42 |
| 2020-12-15 | 170.36 |
| 2020-12-14 | 176.94 |
| 2020-12-11 | 190.72 |
| 2020-12-10 | 195.42 |
| 2020-12-09 | 203.25 |
| 2020-12-08 | 210.46 |
| 2020-12-07 | 208.27 |
| 2020-12-04 | 218.29 |
| 2020-12-03 | 211.71 |
| 2020-12-02 | 211.71 |
| 2020-12-01 | 214.53 |
| 2020-11-30 | 212.03 |
| 2020-11-27 | 210.46 |
| 2020-11-26 | 211.09 |
| 2020-11-25 | 203.88 |
| 2020-11-24 | 209.21 |
| 2020-11-23 | 222.68 |
| 2020-11-20 | 217.04 |
| 2020-11-19 | 219.55 |
| 2020-11-18 | 223.93 |
| 2020-11-17 | 217.67 |
| 2020-11-16 | 233.33 |
| 2020-11-13 | 223.93 |
| 2020-11-12 | 218.29 |
| 2020-11-11 | 213.28 |
| 2020-11-10 | 227.06 |
| 2020-11-09 | 260.90 |
| 2020-11-06 | 257.77 |
| 2020-11-05 | 228.32 |
| 2020-11-04 | 225.81 |
| 2020-11-03 | 227.06 |
| 2020-11-02 | 230.82 |
| 2020-10-30 | 211.71 |
| 2020-10-29 | 217.04 |
| 2020-10-28 | 215.79 |
| 2020-10-27 | 215.79 |
| 2020-10-23 | 211.71 |
| 2020-10-22 | 218.29 |
| 2020-10-21 | 225.18 |
| 2020-10-20 | 208.58 |
| 2020-10-19 | 208.58 |
| 2020-10-16 | 213.91 |
| 2020-10-15 | 219.55 |
| 2020-10-14 | 216.41 |
| 2020-10-12 | 215.16 |
| 2020-10-09 | 206.70 |
| 2020-10-08 | 210.15 |
| 2020-10-07 | 205.45 |
| 2020-10-06 | 207.95 |
| 2020-10-05 | 193.54 |
| 2020-09-30 | 195.74 |
| 2020-09-29 | 191.66 |
| 2020-09-28 | 197.62 |
| 2020-09-25 | 193.86 |
| 2020-09-24 | 195.74 |
| 2020-09-23 | 202.31 |
| 2020-09-22 | 205.76 |
| 2020-09-21 | 213.91 |
| 2020-09-18 | 227.06 |
| 2020-09-17 | 238.34 |
| 2020-09-16 | 228.94 |
| 2020-09-15 | 219.55 |
| 2020-09-14 | 201.69 |
| 2020-09-11 | 164.72 |
| 2020-09-10 | 164.72 |
| 2020-09-09 | 164.72 |
| 2020-09-08 | 168.79 |
| 2020-09-07 | 175.06 |
| 2020-09-04 | 176.00 |
| 2020-09-03 | 176.94 |
| 2020-09-02 | 182.58 |
| 2020-09-01 | 181.95 |
| 2020-08-31 | 171.93 |
| 2020-08-28 | 181.01 |
| 2020-08-27 | 181.32 |
| 2020-08-26 | 180.39 |
| 2020-08-25 | 184.14 |
| 2020-08-24 | 185.40 |
| 2020-08-21 | 184.14 |
| 2020-08-20 | 186.02 |
| 2020-08-19 | 184.77 |
| 2020-08-18 | 191.35 |
| 2020-08-17 | 179.76 |
| 2020-08-14 | 173.18 |
| 2020-08-13 | 172.55 |
| 2020-08-12 | 172.55 |
| 2020-08-11 | 186.02 |
| 2020-08-10 | 202.63 |
| 2020-08-07 | 218.92 |
| 2020-08-06 | 228.94 |
| 2020-08-05 | 207.95 |
| 2020-08-04 | 196.05 |
| 2020-08-03 | 199.81 |
| 2020-07-31 | 202.63 |
| 2020-07-30 | 195.11 |
| 2020-07-29 | 208.58 |
| 2020-07-28 | 201.69 |
| 2020-07-27 | 243.35 |
| 2020-07-24 | 213.91 |
| 2020-07-23 | 217.67 |
| 2020-07-22 | 215.16 |
| 2020-07-21 | 211.71 |
| 2020-07-20 | 207.95 |
| 2020-07-17 | 200.75 |
| 2020-07-16 | 199.50 |
| 2020-07-15 | 214.53 |
| 2020-07-14 | 207.64 |
| 2020-07-13 | 225.18 |
| 2020-07-10 | 220.17 |
| 2020-07-09 | 231.45 |
| 2020-07-08 | 218.92 |
| 2020-07-07 | 199.81 |
| 2020-07-06 | 198.24 |
| 2020-07-03 | 188.22 |
| 2020-07-02 | 187.59 |
| 2020-06-30 | 183.52 |
| 2020-06-29 | 186.02 |
| 2020-06-26 | 185.08 |
| 2020-06-24 | 172.24 |
| 2020-06-23 | 170.36 |
| 2020-06-22 | 172.55 |
| 2020-06-19 | 163.47 |
| 2020-06-18 | 169.11 |
| 2020-06-17 | 161.28 |
| 2020-06-16 | 166.91 |
| 2020-06-15 | 167.23 |
| 2020-06-12 | 177.88 |
| 2020-06-11 | 184.46 |
| 2020-06-10 | 176.63 |
| 2020-06-09 | 175.37 |
| 2020-06-08 | 173.69 |
| 2020-06-05 | 179.30 |
| 2020-06-04 | 181.80 |
| 2020-06-03 | 192.71 |
| 2020-06-02 | 202.68 |
| 2020-06-01 | 203.93 |
| 2020-05-29 | 195.51 |
| 2020-05-28 | 193.02 |
| 2020-05-27 | 190.21 |
| 2020-05-26 | 206.11 |
| 2020-05-25 | 198.94 |
| 2020-05-22 | 201.44 |
| 2020-05-21 | 207.98 |
| 2020-05-20 | 211.72 |
| 2020-05-19 | 197.70 |
| 2020-05-18 | 214.84 |
| 2020-05-15 | 193.02 |
| 2020-05-14 | 176.50 |
| 2020-05-13 | 178.06 |
| 2020-05-12 | 177.12 |
| 2020-05-11 | 186.79 |
| 2020-05-08 | 189.28 |
| 2020-05-07 | 175.88 |
| 2020-05-06 | 174.94 |
| 2020-05-05 | 171.20 |
| 2020-05-04 | 170.26 |
| 2020-04-29 | 173.07 |
| 2020-04-28 | 172.76 |
| 2020-04-27 | 182.42 |
| 2020-04-24 | 191.15 |
| 2020-04-23 | 182.11 |
| 2020-04-22 | 174.94 |
| 2020-04-21 | 172.13 |
| 2020-04-20 | 170.89 |
| 2020-04-17 | 163.41 |
| 2020-04-16 | 165.59 |
| 2020-04-15 | 159.04 |
| 2020-04-14 | 162.47 |
| 2020-04-09 | 154.99 |
| 2020-04-08 | 152.50 |
| 2020-04-07 | 156.24 |
| 2020-04-06 | 140.34 |
| 2020-04-03 | 140.65 |
| 2020-04-02 | 139.40 |
| 2020-04-01 | 138.47 |
| 2020-03-31 | 142.52 |
| 2020-03-30 | 136.60 |
| 2020-03-27 | 140.03 |
| 2020-03-26 | 145.64 |
| 2020-03-25 | 147.20 |
| 2020-03-24 | 139.72 |
| 2020-03-23 | 103.87 |
| 2020-03-20 | 135.97 |
| 2020-03-19 | 122.57 |
| 2020-03-18 | 135.04 |
| 2020-03-17 | 136.29 |
| 2020-03-16 | 138.78 |
| 2020-03-13 | 149.38 |
| 2020-03-12 | 161.22 |
| 2020-03-11 | 174.32 |
| 2020-03-10 | 177.43 |
| 2020-03-09 | 195.20 |
| 2020-03-06 | 200.81 |
| 2020-03-05 | 195.51 |
| 2020-03-04 | 196.76 |
| 2020-03-03 | 190.21 |
| 2020-03-02 | 190.53 |
| 2020-02-28 | 189.59 |
| 2020-02-27 | 202.06 |
| 2020-02-26 | 197.38 |
| 2020-02-25 | 192.71 |
| 2020-02-24 | 204.55 |
| 2020-02-21 | 195.83 |
| 2020-02-20 | 186.47 |
| 2020-02-19 | 175.88 |
| 2020-02-18 | 168.71 |
| 2020-02-17 | 168.08 |
| 2020-02-14 | 168.39 |
| 2020-02-13 | 167.46 |
| 2020-02-12 | 161.54 |
| 2020-02-11 | 159.35 |
| 2020-02-10 | 157.48 |
| 2020-02-07 | 159.67 |
| 2020-02-06 | 159.04 |
| 2020-02-05 | 159.35 |
| 2020-02-04 | 158.42 |
| 2020-02-03 | 161.85 |
| 2020-01-31 | 174.63 |
| 2020-01-30 | 178.37 |
| 2020-01-29 | 170.26 |
| 2020-01-24 | 177.43 |
| 2020-01-23 | 176.81 |
| 2020-01-22 | 185.54 |
| 2020-01-21 | 183.36 |
| 2020-01-20 | 186.47 |
| 2020-01-17 | 183.36 |
| 2020-01-16 | 177.43 |
| 2020-01-15 | 178.68 |
| 2020-01-14 | 176.81 |
| 2020-01-13 | 174.32 |
| 2020-01-10 | 172.76 |
| 2020-01-09 | 179.62 |
| 2020-01-08 | 190.21 |
| 2020-01-07 | 188.34 |
| 2020-01-06 | 193.64 |
| 2020-01-03 | 179.93 |
| 2020-01-02 | 166.52 |
| 2019-12-31 | 168.39 |
| 2019-12-30 | 165.59 |
| 2019-12-27 | 164.34 |
| 2019-12-24 | 159.67 |
| 2019-12-23 | 159.98 |
| 2019-12-20 | 156.24 |
| 2019-12-19 | 159.35 |
| 2019-12-18 | 154.37 |
| 2019-12-17 | 154.99 |
| 2019-12-16 | 152.50 |
| 2019-12-13 | 152.50 |
| 2019-12-12 | 154.99 |
| 2019-12-11 | 153.74 |
| 2019-12-10 | 150.00 |
| 2019-12-09 | 149.69 |
| 2019-12-06 | 152.18 |
| 2019-12-05 | 152.50 |
| 2019-12-04 | 168.39 |
| 2019-12-03 | 151.87 |
| 2019-12-02 | 151.87 |
| 2019-11-29 | 152.50 |
| 2019-11-28 | 155.30 |
| 2019-11-27 | 154.68 |
| 2019-11-26 | 153.12 |
| 2019-11-25 | 153.43 |
| 2019-11-22 | 154.37 |
| 2019-11-21 | 154.37 |
| 2019-11-20 | 159.04 |
| 2019-11-19 | 159.04 |
| 2019-11-18 | 154.05 |
| 2019-11-15 | 157.80 |
| 2019-11-14 | 157.80 |
| 2019-11-13 | 159.67 |
| 2019-11-12 | 154.99 |
| 2019-11-11 | 165.90 |
| 2019-11-08 | 168.39 |
| 2019-11-07 | 169.33 |
| 2019-11-06 | 166.84 |
| 2019-11-05 | 167.77 |
| 2019-11-04 | 174.63 |
| 2019-11-01 | 174.32 |
| 2019-10-31 | 171.51 |
| 2019-10-30 | 170.26 |
| 2019-10-29 | 168.08 |
| 2019-10-28 | 179.93 |
| 2019-10-25 | 179.62 |
| 2019-10-24 | 169.64 |
| 2019-10-23 | 171.20 |
| 2019-10-22 | 169.02 |
| 2019-10-21 | 171.82 |
| 2019-10-18 | 169.64 |
| 2019-10-17 | 174.94 |
| 2019-10-16 | 176.50 |
| 2019-10-15 | 176.19 |
| 2019-10-14 | 175.25 |
| 2019-10-11 | 185.54 |
| 2019-10-10 | 190.84 |
| 2019-10-09 | 199.57 |
| 2019-10-08 | 182.11 |
| 2019-10-04 | 187.41 |
| 2019-10-03 | 192.09 |
| 2019-10-02 | 184.60 |
| 2019-09-30 | 182.73 |
| 2019-09-27 | 182.73 |
| 2019-09-26 | 186.79 |
| 2019-09-25 | 200.81 |
| 2019-09-24 | 201.75 |
| 2019-09-23 | 200.81 |
| 2019-09-20 | 203.31 |
| 2019-09-19 | 191.15 |
| 2019-09-18 | 187.41 |
| 2019-09-17 | 188.34 |
| 2019-09-16 | 191.46 |
| 2019-09-13 | 187.72 |
| 2019-09-12 | 188.03 |
| 2019-09-11 | 190.84 |
| 2019-09-10 | 189.28 |
| 2019-09-09 | 193.64 |
| 2019-09-06 | 195.51 |
| 2019-09-05 | 215.46 |
| 2019-09-04 | 217.33 |
| 2019-09-03 | 216.71 |
| 2019-09-02 | 214.84 |
| 2019-08-30 | 219.83 |
| 2019-08-29 | 226.06 |
| 2019-08-28 | 217.96 |
| 2019-08-27 | 217.33 |
| 2019-08-26 | 219.83 |
| 2019-08-23 | 210.17 |
| 2019-08-22 | 216.71 |
| 2019-08-21 | 218.58 |
| 2019-08-20 | 221.08 |
| 2019-08-19 | 217.33 |
| 2019-08-16 | 232.92 |
| 2019-08-15 | 233.54 |
| 2019-08-14 | 235.41 |
| 2019-08-13 | 251.62 |
| 2019-08-12 | 225.44 |
| 2019-08-09 | 221.70 |
| 2019-08-08 | 209.85 |
| 2019-08-07 | 208.29 |
| 2019-08-06 | 186.79 |
| 2019-08-05 | 191.77 |
| 2019-08-02 | 173.38 |
| 2019-08-01 | 167.46 |
| 2019-07-31 | 185.23 |
| 2019-07-30 | 186.79 |
| 2019-07-29 | 182.42 |
| 2019-07-26 | 183.05 |
| 2019-07-25 | 184.29 |
| 2019-07-24 | 183.36 |
| 2019-07-23 | 184.29 |
| 2019-07-22 | 187.41 |
| 2019-07-19 | 188.34 |
| 2019-07-18 | 175.88 |
| 2019-07-17 | 163.72 |
| 2019-07-16 | 166.52 |
| 2019-07-15 | 164.34 |
| 2019-07-12 | 165.90 |
| 2019-07-11 | 170.26 |
| 2019-07-10 | 165.28 |
| 2019-07-09 | 161.85 |
| 2019-07-08 | 167.46 |
| 2019-07-05 | 169.64 |
| 2019-07-04 | 171.20 |
| 2019-07-03 | 173.38 |
| 2019-07-02 | 169.64 |
| 2019-06-28 | 172.76 |
| 2019-06-27 | 169.33 |
| 2019-06-26 | 169.64 |
| 2019-06-25 | 176.81 |
| 2019-06-24 | 163.41 |
| 2019-06-21 | 163.09 |
| 2019-06-20 | 162.47 |
| 2019-06-19 | 144.08 |
| 2019-06-18 | 150.63 |
| 2019-06-17 | 146.71 |
| 2019-06-14 | 155.70 |
| 2019-06-13 | 143.61 |
| 2019-06-12 | 146.40 |
| 2019-06-11 | 134.01 |
| 2019-06-10 | 133.70 |
| 2019-06-06 | 139.90 |
| 2019-06-05 | 144.85 |
| 2019-06-04 | 138.35 |
| 2019-06-03 | 135.56 |
| 2019-05-31 | 123.16 |
| 2019-05-30 | 111.69 |
| 2019-05-29 | 114.48 |
| 2019-05-28 | 112.31 |
| 2019-05-27 | 109.21 |
| 2019-05-24 | 108.28 |
| 2019-05-23 | 105.80 |
| 2019-05-22 | 112.62 |
| 2019-05-21 | 111.38 |
| 2019-05-20 | 110.14 |
| 2019-05-17 | 114.79 |
| 2019-05-16 | 118.82 |
| 2019-05-15 | 120.68 |
| 2019-05-14 | 120.37 |
| 2019-05-10 | 116.96 |
| 2019-05-09 | 119.13 |
| 2019-05-08 | 121.61 |
| 2019-05-07 | 116.34 |
| 2019-05-06 | 118.82 |
| 2019-05-03 | 107.97 |
| 2019-05-02 | 106.11 |
| 2019-04-30 | 109.21 |
| 2019-04-29 | 121.61 |
| 2019-04-26 | 123.47 |
| 2019-04-25 | 119.75 |
| 2019-04-24 | 119.44 |
| 2019-04-23 | 120.06 |
| 2019-04-18 | 123.78 |
| 2019-04-17 | 124.40 |
| 2019-04-16 | 125.64 |
| 2019-04-15 | 124.40 |
| 2019-04-12 | 131.84 |
| 2019-04-11 | 137.73 |
| 2019-04-10 | 139.28 |
| 2019-04-09 | 136.49 |
| 2019-04-08 | 138.35 |
| 2019-04-04 | 138.66 |
| 2019-04-03 | 142.68 |
| 2019-04-02 | 137.42 |
| 2019-04-01 | 138.66 |
| 2019-03-29 | 143.61 |
| 2019-03-28 | 162.21 |
| 2019-03-27 | 164.69 |
| 2019-03-26 | 169.34 |
| 2019-03-25 | 172.75 |
| 2019-03-22 | 167.48 |
| 2019-03-21 | 167.48 |
| 2019-03-20 | 155.08 |
| 2019-03-19 | 153.22 |
| 2019-03-18 | 156.32 |
| 2019-03-15 | 160.66 |
| 2019-03-14 | 157.87 |
| 2019-03-13 | 160.04 |
| 2019-03-12 | 158.49 |
| 2019-03-11 | 155.39 |
| 2019-03-08 | 151.67 |
| 2019-03-07 | 157.56 |
| 2019-03-06 | 154.15 |
| 2019-03-05 | 154.77 |
| 2019-03-04 | 156.94 |
| 2019-03-01 | 158.80 |
| 2019-02-28 | 159.42 |
| 2019-02-27 | 165.00 |
| 2019-02-26 | 166.86 |
| 2019-02-25 | 169.65 |
| 2019-02-22 | 168.72 |
| 2019-02-21 | 172.44 |
| 2019-02-20 | 175.23 |
| 2019-02-19 | 166.24 |
| 2019-02-18 | 161.59 |
| 2019-02-15 | 152.60 |
| 2019-02-14 | 151.67 |
| 2019-02-13 | 154.46 |
| 2019-02-12 | 154.46 |
| 2019-02-11 | 156.01 |
| 2019-02-08 | 160.66 |
| 2019-02-04 | 156.32 |
| 2019-02-01 | 158.49 |
| 2019-01-31 | 154.15 |
| 2019-01-30 | 150.74 |
| 2019-01-29 | 146.71 |
| 2019-01-28 | 143.30 |
| 2019-01-25 | 133.08 |
| 2019-01-24 | 132.77 |
| 2019-01-23 | 127.19 |
| 2019-01-22 | 130.29 |
| 2019-01-21 | 125.95 |
| 2019-01-18 | 133.08 |
| 2019-01-17 | 130.60 |
| 2019-01-16 | 127.50 |
| 2019-01-15 | 141.75 |
| 2019-01-14 | 139.90 |
| 2019-01-11 | 140.51 |
| 2019-01-10 | 144.85 |
| 2019-01-09 | 139.28 |
| 2019-01-08 | 142.37 |
| 2019-01-07 | 149.50 |
| 2019-01-04 | 153.53 |
| 2019-01-03 | 149.50 |
| 2019-01-02 | 147.95 |
| 2018-12-31 | 146.40 |
| 2018-12-28 | 153.84 |
| 2018-12-27 | 150.43 |
| 2018-12-24 | 147.02 |
| 2018-12-21 | 149.50 |
| 2018-12-20 | 147.33 |
| 2018-12-19 | 154.15 |
| 2018-12-18 | 147.64 |
| 2018-12-17 | 148.26 |
| 2018-12-14 | 136.18 |
| 2018-12-13 | 135.56 |
| 2018-12-12 | 135.25 |
| 2018-12-11 | 137.11 |
| 2018-12-10 | 137.11 |
| 2018-12-07 | 129.98 |
| 2018-12-06 | 129.98 |
| 2018-12-05 | 126.26 |
| 2018-12-04 | 132.77 |
| 2018-12-03 | 126.57 |
| 2018-11-30 | 130.91 |
| 2018-11-29 | 132.46 |
| 2018-11-28 | 123.16 |
| 2018-11-27 | 123.16 |
| 2018-11-26 | 123.16 |
| 2018-11-23 | 124.40 |
| 2018-11-22 | 120.99 |
| 2018-11-21 | 118.82 |
| 2018-11-20 | 120.68 |
| 2018-11-19 | 118.82 |
| 2018-11-16 | 115.72 |
| 2018-11-15 | 114.48 |
| 2018-11-14 | 112.93 |
| 2018-11-13 | 111.69 |
| 2018-11-12 | 111.38 |
| 2018-11-09 | 111.69 |
| 2018-11-08 | 114.48 |
| 2018-11-07 | 119.13 |
| 2018-11-06 | 119.13 |
| 2018-11-05 | 117.89 |
| 2018-11-02 | 112.31 |
| 2018-11-01 | 113.86 |
| 2018-10-31 | 114.48 |
| 2018-10-30 | 117.27 |
| 2018-10-29 | 122.23 |
| 2018-10-26 | 119.75 |
| 2018-10-25 | 119.44 |
| 2018-10-24 | 117.89 |
| 2018-10-23 | 118.51 |
| 2018-10-22 | 114.17 |
| 2018-10-19 | 114.48 |
| 2018-10-18 | 111.07 |
| 2018-10-16 | 115.10 |
| 2018-10-15 | 116.96 |
| 2018-10-12 | 107.66 |
| 2018-10-11 | 94.64 |
| 2018-10-10 | 84.73 |
| 2018-10-09 | 88.75 |
| 2018-10-08 | 88.44 |
| 2018-10-05 | 87.82 |
| 2018-10-04 | 87.20 |
| 2018-10-03 | 86.89 |
| 2018-10-02 | 86.28 |
| 2018-09-28 | 87.82 |
| 2018-09-27 | 86.89 |
| 2018-09-26 | 88.13 |
| 2018-09-24 | 87.51 |
| 2018-09-21 | 89.37 |
| 2018-09-20 | 87.20 |
| 2018-09-19 | 84.73 |
| 2018-09-18 | 83.80 |
| 2018-09-17 | 86.28 |
| 2018-09-14 | 88.13 |
| 2018-09-13 | 87.20 |
| 2018-09-12 | 83.80 |
| 2018-09-11 | 85.97 |
| 2018-09-10 | 85.35 |
| 2018-09-07 | 87.51 |
| 2018-09-06 | 84.11 |
| 2018-09-05 | 86.28 |
| 2018-09-04 | 86.59 |
| 2018-09-03 | 85.04 |
| 2018-08-31 | 89.68 |
| 2018-08-30 | 89.06 |
| 2018-08-29 | 89.37 |
| 2018-08-28 | 95.57 |
| 2018-08-27 | 94.02 |
| 2018-08-24 | 92.78 |
| 2018-08-23 | 92.16 |
| 2018-08-22 | 91.23 |
| 2018-08-21 | 91.54 |
| 2018-08-20 | 87.82 |
| 2018-08-17 | 84.11 |
| 2018-08-16 | 85.35 |
| 2018-08-15 | 87.20 |
| 2018-08-14 | 94.33 |
| 2018-08-13 | 92.47 |
| 2018-08-10 | 94.95 |
| 2018-08-09 | 96.81 |
| 2018-08-08 | 97.43 |
| 2018-08-07 | 96.19 |
| 2018-08-06 | 96.50 |
| 2018-08-03 | 93.09 |
| 2018-08-02 | 96.19 |
| 2018-08-01 | 96.81 |
| 2018-07-31 | 96.19 |
| 2018-07-30 | 94.02 |
| 2018-07-27 | 96.81 |
| 2018-07-26 | 95.57 |
| 2018-07-25 | 92.16 |
| 2018-07-24 | 91.23 |
| 2018-07-23 | 89.06 |
| 2018-07-20 | 86.28 |
| 2018-07-19 | 87.20 |
| 2018-07-18 | 87.82 |
| 2018-07-17 | 87.51 |
| 2018-07-16 | 89.06 |
| 2018-07-13 | 89.37 |
| 2018-07-12 | 89.37 |
| 2018-07-11 | 87.20 |
| 2018-07-10 | 89.68 |
| 2018-07-09 | 90.92 |
| 2018-07-06 | 88.13 |
| 2018-07-05 | 87.82 |
| 2018-07-04 | 87.82 |
| 2018-07-03 | 90.92 |
| 2018-06-29 | 85.66 |
| 2018-06-28 | 82.25 |
| 2018-06-27 | 82.25 |
| 2018-06-26 | 82.56 |
| 2018-06-25 | 84.73 |
| 2018-06-22 | 86.28 |
| 2018-06-21 | 83.80 |
| 2018-06-20 | 85.66 |
| 2018-06-19 | 86.59 |
| 2018-06-15 | 91.85 |
| 2018-06-14 | 98.36 |
| 2018-06-13 | 100.22 |
| 2018-06-12 | 103.63 |
| 2018-06-11 | 104.45 |
| 2018-06-08 | 102.31 |
| 2018-06-07 | 102.92 |
| 2018-06-06 | 105.68 |
| 2018-06-05 | 97.40 |
| 2018-06-04 | 101.69 |
| 2018-06-01 | 97.10 |
| 2018-05-31 | 100.77 |
| 2018-05-30 | 104.45 |
| 2018-05-29 | 102.00 |
| 2018-05-28 | 103.84 |
| 2018-05-25 | 99.86 |
| 2018-05-24 | 96.18 |
| 2018-05-23 | 92.81 |
| 2018-05-21 | 90.35 |
| 2018-05-18 | 91.27 |
| 2018-05-17 | 88.21 |
| 2018-05-16 | 88.21 |
| 2018-05-15 | 88.51 |
| 2018-05-14 | 85.45 |
| 2018-05-11 | 85.14 |
| 2018-05-10 | 84.22 |
| 2018-05-09 | 85.76 |
| 2018-05-08 | 84.22 |
| 2018-05-07 | 83.92 |
| 2018-05-04 | 84.22 |
| 2018-05-03 | 83.92 |
| 2018-05-02 | 87.29 |
| 2018-04-30 | 89.43 |
| 2018-04-27 | 89.43 |
| 2018-04-26 | 89.43 |
| 2018-04-25 | 89.13 |
| 2018-04-24 | 89.13 |
| 2018-04-23 | 90.66 |
| 2018-04-20 | 94.64 |
| 2018-04-19 | 97.10 |
| 2018-04-18 | 95.26 |
| 2018-04-17 | 92.81 |
| 2018-04-16 | 93.11 |
| 2018-04-13 | 93.11 |
| 2018-04-12 | 95.56 |
| 2018-04-11 | 96.18 |
| 2018-04-10 | 91.58 |
| 2018-04-09 | 89.74 |
| 2018-04-06 | 90.05 |
| 2018-04-04 | 89.43 |
| 2018-04-03 | 90.05 |
| 2018-03-29 | 89.13 |
| 2018-03-28 | 87.59 |
| 2018-03-27 | 87.59 |
| 2018-03-26 | 91.27 |
| 2018-03-23 | 88.51 |
| 2018-03-22 | 82.08 |
| 2018-03-21 | 82.38 |
| 2018-03-20 | 80.24 |
| 2018-03-19 | 78.09 |
| 2018-03-16 | 76.87 |
| 2018-03-15 | 80.24 |
| 2018-03-14 | 81.77 |
| 2018-03-13 | 80.85 |
| 2018-03-12 | 80.54 |
| 2018-03-09 | 80.54 |
| 2018-03-08 | 83.00 |
| 2018-03-07 | 84.22 |
| 2018-03-06 | 85.45 |
| 2018-03-05 | 83.61 |
| 2018-03-02 | 85.45 |
| 2018-03-01 | 85.45 |
| 2018-02-28 | 85.45 |
| 2018-02-27 | 87.59 |
| 2018-02-26 | 91.58 |
| 2018-02-23 | 89.43 |
| 2018-02-22 | 89.13 |
| 2018-02-21 | 92.19 |
| 2018-02-20 | 91.27 |
| 2018-02-15 | 94.34 |
| 2018-02-14 | 89.74 |
| 2018-02-13 | 86.98 |
| 2018-02-12 | 83.30 |
| 2018-02-09 | 83.30 |
| 2018-02-08 | 87.29 |
| 2018-02-07 | 87.29 |
| 2018-02-06 | 90.66 |
| 2018-02-05 | 98.63 |
| 2018-02-02 | 105.07 |
| 2018-02-01 | 99.86 |
| 2018-01-31 | 104.15 |
| 2018-01-30 | 100.16 |
| 2018-01-29 | 105.07 |
| 2018-01-26 | 104.45 |
| 2018-01-25 | 102.92 |
| 2018-01-24 | 97.71 |
| 2018-01-23 | 93.42 |
| 2018-01-22 | 94.64 |
| 2018-01-19 | 93.11 |
| 2018-01-18 | 92.50 |
| 2018-01-17 | 91.89 |
| 2018-01-16 | 94.03 |
| 2018-01-15 | 95.56 |
| 2018-01-12 | 87.90 |
| 2018-01-11 | 87.90 |
| 2018-01-10 | 87.90 |
| 2018-01-09 | 89.13 |
| 2018-01-08 | 91.27 |
| 2018-01-05 | 89.74 |
| 2018-01-04 | 90.35 |
| 2018-01-03 | 88.82 |
| 2018-01-02 | 89.43 |
| 2017-12-29 | 85.45 |
| 2017-12-28 | 86.67 |
| 2017-12-27 | 84.53 |
| 2017-12-22 | 82.69 |
| 2017-12-21 | 81.16 |
| 2017-12-20 | 78.70 |
| 2017-12-19 | 79.32 |
| 2017-12-18 | 77.48 |
| 2017-12-15 | 78.70 |
| 2017-12-14 | 77.48 |
| 2017-12-13 | 74.72 |
| 2017-12-12 | 75.64 |
| 2017-12-11 | 74.41 |
| 2017-12-08 | 75.03 |
| 2017-12-07 | 74.72 |
| 2017-12-06 | 75.33 |
| 2017-12-05 | 81.46 |
| 2017-12-04 | 82.38 |
| 2017-12-01 | 83.30 |
| 2017-11-30 | 86.67 |
| 2017-11-29 | 84.84 |
| 2017-11-28 | 85.45 |
| 2017-11-27 | 85.45 |
| 2017-11-24 | 87.59 |
| 2017-11-23 | 84.84 |
| 2017-11-22 | 85.45 |
| 2017-11-21 | 83.61 |
| 2017-11-20 | 89.74 |
| 2017-11-17 | 94.64 |
| 2017-11-16 | 94.34 |
| 2017-11-15 | 96.79 |
| 2017-11-14 | 94.34 |
| 2017-11-13 | 95.26 |
| 2017-11-10 | 97.71 |
| 2017-11-09 | 96.18 |
| 2017-11-08 | 95.26 |
| 2017-11-07 | 94.95 |
| 2017-11-06 | 96.79 |
| 2017-11-03 | 97.10 |
| 2017-11-02 | 97.71 |
| 2017-11-01 | 95.87 |
| 2017-10-31 | 96.48 |
| 2017-10-30 | 97.71 |
| 2017-10-27 | 98.02 |
| 2017-10-26 | 99.55 |
| 2017-10-25 | 99.86 |
| 2017-10-24 | 101.39 |
| 2017-10-23 | 102.31 |
| 2017-10-20 | 105.68 |
| 2017-10-19 | 102.92 |
| 2017-10-18 | 103.84 |
| 2017-10-17 | 103.53 |
| 2017-10-16 | 106.60 |
| 2017-10-13 | 106.29 |
| 2017-10-12 | 104.45 |
| 2017-10-11 | 104.76 |
| 2017-10-10 | 103.23 |
| 2017-10-09 | 103.84 |
| 2017-10-06 | 102.00 |
| 2017-10-04 | 104.45 |
| 2017-10-03 | 102.00 |
| 2017-09-29 | 102.31 |
| 2017-09-28 | 100.77 |
| 2017-09-27 | 104.15 |
| 2017-09-26 | 104.15 |
| 2017-09-25 | 104.15 |
| 2017-09-22 | 105.37 |
| 2017-09-21 | 100.77 |
| 2017-09-20 | 108.44 |
| 2017-09-19 | 105.68 |
| 2017-09-18 | 103.23 |
| 2017-09-15 | 109.66 |
| 2017-09-14 | 107.82 |
| 2017-09-13 | 108.13 |
| 2017-09-12 | 107.21 |
| 2017-09-11 | 114.57 |
| 2017-09-08 | 123.15 |
| 2017-09-07 | 118.25 |
| 2017-09-06 | 120.70 |
| 2017-09-05 | 118.25 |
| 2017-09-04 | 118.55 |
| 2017-09-01 | 109.36 |
| 2017-08-31 | 108.44 |
| 2017-08-30 | 105.37 |
| 2017-08-29 | 107.52 |
| 2017-08-28 | 103.23 |
| 2017-08-25 | 96.79 |
| 2017-08-24 | 96.48 |
| 2017-08-22 | 96.18 |
| 2017-08-21 | 95.56 |
| 2017-08-18 | 98.63 |
| 2017-08-17 | 96.79 |
| 2017-08-16 | 95.87 |
| 2017-08-15 | 96.18 |
| 2017-08-14 | 100.47 |
| 2017-08-11 | 98.63 |
| 2017-08-10 | 105.07 |
| 2017-08-09 | 102.00 |
| 2017-08-08 | 99.24 |
| 2017-08-07 | 99.24 |
| 2017-08-04 | 102.92 |
| 2017-08-03 | 96.48 |
| 2017-08-02 | 97.71 |
| 2017-08-01 | 95.56 |
| 2017-07-31 | 96.48 |
| 2017-07-28 | 91.89 |
| 2017-07-27 | 93.42 |
| 2017-07-26 | 92.50 |
| 2017-07-25 | 92.50 |
| 2017-07-24 | 93.72 |
| 2017-07-21 | 93.11 |
| 2017-07-20 | 93.72 |
| 2017-07-19 | 96.79 |
| 2017-07-18 | 95.87 |
| 2017-07-17 | 90.35 |
| 2017-07-14 | 92.19 |
| 2017-07-13 | 92.19 |
| 2017-07-12 | 89.43 |
| 2017-07-11 | 90.35 |
| 2017-07-10 | 88.51 |
| 2017-07-07 | 89.43 |
| 2017-07-06 | 90.05 |
| 2017-07-05 | 90.66 |
| 2017-07-04 | 92.50 |
| 2017-07-03 | 93.42 |
| 2017-06-30 | 95.87 |
| 2017-06-29 | 94.34 |
| 2017-06-28 | 94.34 |
| 2017-06-27 | 97.10 |
| 2017-06-26 | 96.18 |
| 2017-06-23 | 96.79 |
| 2017-06-22 | 96.79 |
| 2017-06-21 | 93.11 |
| 2017-06-20 | 92.19 |
| 2017-06-19 | 93.72 |
| 2017-06-16 | 94.95 |
| 2017-06-15 | 97.40 |
| 2017-06-14 | 98.63 |
| 2017-06-13 | 98.94 |
| 2017-06-12 | 97.84 |
| 2017-06-09 | 100.57 |
| 2017-06-08 | 105.75 |
| 2017-06-07 | 107.57 |
| 2017-06-06 | 104.23 |
| 2017-06-05 | 96.62 |
| 2017-06-02 | 95.40 |
| 2017-06-01 | 95.40 |
| 2017-05-31 | 93.88 |
| 2017-05-29 | 98.44 |
| 2017-05-26 | 98.75 |
| 2017-05-25 | 99.05 |
| 2017-05-24 | 100.27 |
| 2017-05-23 | 102.40 |
| 2017-05-22 | 101.49 |
| 2017-05-19 | 100.88 |
| 2017-05-18 | 104.53 |
| 2017-05-17 | 103.31 |
| 2017-05-16 | 97.23 |
| 2017-05-15 | 96.01 |
| 2017-05-12 | 93.27 |
| 2017-05-11 | 95.10 |
| 2017-05-10 | 92.66 |
| 2017-05-09 | 95.70 |
| 2017-05-08 | 96.62 |
| 2017-05-05 | 93.27 |
| 2017-05-04 | 96.62 |
| 2017-05-02 | 99.97 |
| 2017-04-28 | 105.75 |
| 2017-04-27 | 107.57 |
| 2017-04-26 | 106.66 |
| 2017-04-25 | 111.84 |
| 2017-04-24 | 110.01 |
| 2017-04-21 | 113.66 |
| 2017-04-20 | 113.36 |
| 2017-04-19 | 118.84 |
| 2017-04-18 | 120.36 |
| 2017-04-13 | 123.40 |
| 2017-04-12 | 119.75 |
| 2017-04-11 | 117.01 |
| 2017-04-10 | 112.14 |
| 2017-04-07 | 114.88 |
| 2017-04-06 | 111.23 |
| 2017-04-05 | 111.23 |
| 2017-04-03 | 110.31 |
| 2017-03-31 | 106.97 |
| 2017-03-30 | 111.84 |
| 2017-03-29 | 116.10 |
| 2017-03-28 | 128.27 |
| 2017-03-27 | 134.36 |
| 2017-03-24 | 131.32 |
| 2017-03-23 | 131.62 |
| 2017-03-22 | 130.10 |
| 2017-03-21 | 124.92 |
| 2017-03-20 | 129.18 |
| 2017-03-17 | 128.58 |
| 2017-03-16 | 129.79 |
| 2017-03-15 | 120.66 |
| 2017-03-14 | 120.66 |
| 2017-03-13 | 122.18 |
| 2017-03-10 | 113.97 |
| 2017-03-09 | 118.23 |
| 2017-03-08 | 123.10 |
| 2017-03-07 | 124.92 |
| 2017-03-06 | 126.45 |
| 2017-03-03 | 124.01 |
| 2017-03-02 | 129.49 |
| 2017-03-01 | 129.49 |
| 2017-02-28 | 131.32 |
| 2017-02-27 | 134.97 |
| 2017-02-24 | 137.40 |
| 2017-02-23 | 127.97 |
| 2017-02-22 | 130.40 |
| 2017-02-21 | 130.71 |
| 2017-02-20 | 133.75 |
| 2017-02-17 | 132.84 |
| 2017-02-16 | 130.10 |
| 2017-02-15 | 128.58 |
| 2017-02-14 | 131.01 |
| 2017-02-13 | 135.58 |
| 2017-02-10 | 130.40 |
| 2017-02-09 | 140.45 |
| 2017-02-08 | 136.18 |
| 2017-02-07 | 140.75 |
| 2017-02-06 | 130.40 |
| 2017-02-03 | 125.84 |
| 2017-02-02 | 116.71 |
| 2017-02-01 | 113.97 |
| 2017-01-27 | 108.49 |
| 2017-01-26 | 109.10 |
| 2017-01-25 | 116.40 |
| 2017-01-24 | 119.44 |
| 2017-01-23 | 119.14 |
| 2017-01-20 | 118.53 |
| 2017-01-19 | 117.31 |
| 2017-01-18 | 121.58 |
| 2017-01-17 | 123.71 |
| 2017-01-16 | 118.84 |
| 2017-01-13 | 117.01 |
| 2017-01-12 | 120.36 |
| 2017-01-11 | 117.62 |
| 2017-01-10 | 115.18 |
| 2017-01-09 | 108.79 |
| 2017-01-06 | 112.75 |
| 2017-01-05 | 112.14 |
| 2017-01-04 | 108.18 |
| 2017-01-03 | 104.84 |
| 2016-12-30 | 103.01 |
| 2016-12-29 | 92.97 |
| 2016-12-28 | 91.75 |
| 2016-12-23 | 88.40 |
| 2016-12-22 | 85.05 |
| 2016-12-21 | 88.40 |
| 2016-12-20 | 87.49 |
| 2016-12-19 | 88.70 |
| 2016-12-16 | 91.44 |
| 2016-12-15 | 103.62 |
| 2016-12-14 | 111.53 |
| 2016-12-13 | 105.44 |
| 2016-12-12 | 102.40 |
| 2016-12-09 | 110.62 |
| 2016-12-08 | 115.79 |
| 2016-12-07 | 112.14 |
| 2016-12-06 | 110.01 |
| 2016-12-05 | 108.49 |
| 2016-12-02 | 113.97 |
| 2016-12-01 | 114.58 |
| 2016-11-30 | 114.88 |
| 2016-11-29 | 113.97 |
| 2016-11-28 | 111.84 |
| 2016-11-25 | 110.92 |
| 2016-11-24 | 107.57 |
| 2016-11-23 | 116.40 |
| 2016-11-22 | 115.79 |
| 2016-11-21 | 113.97 |
| 2016-11-18 | 110.62 |
| 2016-11-17 | 119.14 |
| 2016-11-16 | 124.01 |
| 2016-11-15 | 120.05 |
| 2016-11-14 | 120.36 |
| 2016-11-11 | 139.23 |
| 2016-11-10 | 147.14 |
| 2016-11-09 | 166.01 |
| 2016-11-08 | 146.23 |
| 2016-11-07 | 145.62 |
| 2016-11-04 | 155.36 |
| 2016-11-03 | 157.19 |
| 2016-11-02 | 157.19 |
| 2016-11-01 | 139.53 |
| 2016-10-31 | 138.62 |
| 2016-10-28 | 129.49 |
| 2016-10-27 | 133.14 |
| 2016-10-26 | 136.79 |
| 2016-10-25 | 127.97 |
| 2016-10-24 | 131.92 |
| 2016-10-20 | 136.49 |
| 2016-10-19 | 128.27 |
| 2016-10-18 | 125.23 |
| 2016-10-17 | 124.01 |
| 2016-10-14 | 127.05 |
| 2016-10-13 | 124.62 |
| 2016-10-12 | 121.58 |
| 2016-10-11 | 124.31 |
| 2016-10-07 | 125.84 |
| 2016-10-06 | 128.27 |
| 2016-10-05 | 128.27 |
| 2016-10-04 | 139.23 |
| 2016-10-03 | 139.23 |
| 2016-09-30 | 138.32 |
| 2016-09-29 | 137.40 |
| 2016-09-28 | 135.88 |
| 2016-09-27 | 143.79 |
| 2016-09-26 | 144.71 |
| 2016-09-23 | 148.36 |
| 2016-09-22 | 152.62 |
| 2016-09-21 | 152.01 |
| 2016-09-20 | 148.97 |
| 2016-09-19 | 148.97 |
| 2016-09-15 | 146.53 |
| 2016-09-14 | 143.19 |
| 2016-09-13 | 141.97 |
| 2016-09-12 | 147.45 |
| 2016-09-09 | 143.79 |
| 2016-09-08 | 149.27 |
| 2016-09-07 | 157.19 |
| 2016-09-06 | 154.75 |
| 2016-09-05 | 154.75 |
| 2016-09-02 | 147.14 |
| 2016-09-01 | 137.71 |
| 2016-08-31 | 141.66 |
| 2016-08-30 | 153.84 |
| 2016-08-29 | 149.88 |
| 2016-08-26 | 160.53 |
| 2016-08-25 | 155.36 |
| 2016-08-24 | 162.06 |
| 2016-08-23 | 165.71 |
| 2016-08-22 | 156.27 |
| 2016-08-19 | 161.45 |
| 2016-08-18 | 162.06 |
| 2016-08-17 | 165.10 |
| 2016-08-16 | 174.23 |
| 2016-08-15 | 173.32 |
| 2016-08-12 | 174.84 |
| 2016-08-11 | 177.58 |
| 2016-08-10 | 180.32 |
| 2016-08-09 | 170.58 |
| 2016-08-08 | 174.23 |
| 2016-08-05 | 185.49 |
| 2016-08-04 | 178.19 |
| 2016-08-03 | 187.32 |
| 2016-08-01 | 179.40 |
| 2016-07-29 | 170.88 |
| 2016-07-28 | 175.75 |
| 2016-07-27 | 158.10 |
| 2016-07-26 | 162.36 |
| 2016-07-25 | 159.01 |
| 2016-07-22 | 163.58 |
| 2016-07-21 | 160.23 |
| 2016-07-20 | 167.23 |
| 2016-07-19 | 171.19 |
| 2016-07-18 | 169.06 |
| 2016-07-15 | 178.19 |
| 2016-07-14 | 182.14 |
| 2016-07-13 | 184.88 |
| 2016-07-12 | 189.14 |
| 2016-07-11 | 192.80 |
| 2016-07-08 | 183.36 |
| 2016-07-07 | 176.36 |
| 2016-07-06 | 179.10 |
| 2016-07-05 | 157.49 |
| 2016-07-04 | 160.53 |
| 2016-06-30 | 149.27 |
| 2016-06-29 | 150.19 |
| 2016-06-28 | 141.36 |
| 2016-06-27 | 150.79 |
| 2016-06-24 | 141.97 |
| 2016-06-23 | 125.84 |
| 2016-06-22 | 122.49 |
| 2016-06-21 | 123.10 |
| 2016-06-20 | 121.27 |
| 2016-06-17 | 135.27 |
| 2016-06-16 | 142.27 |
| 2016-06-15 | 125.23 |
| 2016-06-14 | 123.71 |
| 2016-06-13 | 125.23 |
| 2016-06-10 | 116.79 |
| 2016-06-08 | 111.65 |
| 2016-06-07 | 112.86 |
| 2016-06-06 | 110.44 |
| 2016-06-03 | 99.55 |
| 2016-06-02 | 91.39 |
| 2016-06-01 | 92.90 |
| 2016-05-31 | 86.85 |
| 2016-05-30 | 86.85 |
| 2016-05-27 | 95.32 |
| 2016-05-26 | 97.13 |
| 2016-05-25 | 92.60 |
| 2016-05-24 | 98.04 |
| 2016-05-23 | 101.67 |
| 2016-05-20 | 100.76 |
| 2016-05-19 | 100.76 |
| 2016-05-18 | 115.88 |
| 2016-05-17 | 117.69 |
| 2016-05-16 | 116.79 |
| 2016-05-13 | 113.16 |
| 2016-05-12 | 110.14 |
| 2016-05-11 | 116.49 |
| 2016-05-10 | 111.65 |
| 2016-05-09 | 111.04 |
| 2016-05-06 | 107.41 |
| 2016-05-05 | 106.81 |
| 2016-05-04 | 104.39 |
| 2016-05-03 | 112.55 |
| 2016-04-29 | 100.46 |
| 2016-04-28 | 93.51 |
| 2016-04-27 | 88.97 |
| 2016-04-26 | 83.53 |
| 2016-04-25 | 83.23 |
| 2016-04-22 | 88.97 |
| 2016-04-21 | 96.23 |
| 2016-04-20 | 92.90 |
| 2016-04-19 | 96.83 |
| 2016-04-18 | 87.16 |
| 2016-04-15 | 84.74 |
| 2016-04-14 | 87.46 |
| 2016-04-13 | 90.18 |
| 2016-04-12 | 94.11 |
| 2016-04-11 | 93.81 |
| 2016-04-08 | 78.39 |
| 2016-04-07 | 75.97 |
| 2016-04-06 | 72.64 |
| 2016-04-05 | 76.27 |
| 2016-04-01 | 82.02 |
| 2016-03-31 | 82.02 |
| 2016-03-30 | 86.55 |
| 2016-03-29 | 80.81 |
| 2016-03-24 | 82.62 |
| 2016-03-23 | 86.85 |
| 2016-03-22 | 95.02 |
| 2016-03-21 | 90.18 |
| 2016-03-18 | 98.04 |
| 2016-03-17 | 91.99 |
| 2016-03-16 | 79.90 |
| 2016-03-15 | 85.04 |
| 2016-03-14 | 93.20 |
| 2016-03-11 | 99.25 |
| 2016-03-10 | 83.53 |
| 2016-03-09 | 86.55 |
| 2016-03-08 | 96.83 |
| 2016-03-07 | 97.74 |
| 2016-03-04 | 106.21 |
| 2016-03-03 | 95.93 |
| 2016-03-02 | 93.20 |
| 2016-03-01 | 99.55 |
| 2016-02-29 | 84.74 |
| 2016-02-26 | 85.34 |
| 2016-02-25 | 88.97 |
| 2016-02-24 | 84.44 |
| 2016-02-23 | 86.25 |
| 2016-02-22 | 72.64 |
| 2016-02-19 | 72.04 |
| 2016-02-18 | 57.53 |
| 2016-02-17 | 59.95 |
| 2016-02-16 | 56.01 |
| 2016-02-15 | 58.74 |
| 2016-02-12 | 60.85 |
| 2016-02-11 | 53.60 |
| 2016-02-05 | 39.69 |
| 2016-02-04 | 27.29 |
| 2016-02-03 | 23.06 |
| 2016-02-02 | 26.08 |
| 2016-02-01 | 28.50 |
| 2016-01-29 | 32.73 |
| 2016-01-28 | 38.48 |
| 2016-01-27 | 36.06 |
| 2016-01-26 | 36.06 |
| 2016-01-25 | 43.01 |
| 2016-01-22 | 41.80 |
| 2016-01-21 | 39.39 |
| 2016-01-20 | 38.78 |
| 2016-01-19 | 45.13 |
| 2016-01-18 | 35.76 |
| 2016-01-15 | 36.66 |
| 2016-01-14 | 38.48 |
| 2016-01-13 | 35.45 |
| 2016-01-12 | 35.15 |
| 2016-01-11 | 35.15 |
| 2016-01-08 | 37.87 |
| 2016-01-07 | 34.85 |
| 2016-01-06 | 36.06 |
| 2016-01-05 | 30.62 |
| 2016-01-04 | 27.29 |
| 2015-12-31 | 32.43 |
| 2015-12-30 | 30.62 |
| 2015-12-29 | 31.22 |
| 2015-12-28 | 29.71 |
| 2015-12-24 | 29.41 |
| 2015-12-23 | 27.90 |
| 2015-12-22 | 27.59 |
| 2015-12-21 | 26.99 |
| 2015-12-18 | 23.06 |
| 2015-12-17 | 29.41 |
| 2015-12-16 | 26.99 |
| 2015-12-15 | 23.36 |
| 2015-12-14 | 24.57 |
| 2015-12-11 | 22.15 |
| 2015-12-10 | 27.59 |
| 2015-12-09 | 29.41 |
| 2015-12-08 | 26.38 |
| 2015-12-07 | 29.11 |
| 2015-12-04 | 24.57 |
| 2015-12-03 | 25.17 |
| 2015-12-02 | 25.48 |
| 2015-12-01 | 26.99 |
| 2015-11-30 | 24.57 |
| 2015-11-27 | 26.99 |
| 2015-11-26 | 28.20 |
| 2015-11-25 | 30.92 |
| 2015-11-24 | 26.99 |
| 2015-11-23 | 27.90 |
| 2015-11-20 | 30.01 |
| 2015-11-19 | 26.69 |
| 2015-11-18 | 27.59 |
| 2015-11-17 | 31.22 |
| 2015-11-16 | 30.62 |
| 2015-11-13 | 33.04 |
| 2015-11-12 | 32.73 |
| 2015-11-11 | 31.52 |
| 2015-11-10 | 36.66 |
| 2015-11-09 | 30.01 |
| 2015-11-06 | 34.85 |
| 2015-11-05 | 33.64 |
| 2015-11-04 | 35.76 |
| 2015-11-03 | 30.62 |
| 2015-11-02 | 31.52 |
| 2015-10-30 | 33.04 |
| 2015-10-29 | 36.97 |
| 2015-10-28 | 40.59 |
| 2015-10-27 | 34.85 |
| 2015-10-26 | 37.57 |
| 2015-10-23 | 41.50 |
| 2015-10-22 | 39.39 |
| 2015-10-20 | 39.39 |
| 2015-10-19 | 45.13 |
| 2015-10-16 | 48.76 |
| 2015-10-15 | 52.69 |
| 2015-10-14 | 40.59 |
| 2015-10-13 | 40.90 |
| 2015-10-12 | 41.50 |
| 2015-10-09 | 29.41 |
| 2015-10-08 | 28.50 |
| 2015-10-07 | 30.62 |
| 2015-10-06 | 25.17 |
| 2015-10-05 | 25.78 |
| 2015-10-02 | 23.06 |
| 2015-09-30 | 22.45 |
| 2015-09-29 | 22.45 |
| 2015-09-25 | 25.78 |
| 2015-09-24 | 24.87 |
| 2015-09-23 | 24.57 |
| 2015-09-22 | 29.41 |
| 2015-09-21 | 35.15 |
| 2015-09-18 | 36.66 |
| 2015-09-17 | 25.48 |
| 2015-09-16 | 23.66 |
| 2015-09-15 | 20.94 |
| 2015-09-14 | 20.94 |
| 2015-09-11 | 22.76 |
| 2015-09-10 | 21.24 |
| 2015-09-09 | 20.64 |
| 2015-09-08 | 20.64 |
| 2015-09-07 | 20.94 |
| 2015-09-04 | 16.41 |
| 2015-09-02 | 11.87 |
| 2015-09-01 | 13.69 |
| 2015-08-31 | 16.71 |
| 2015-08-28 | 20.94 |
| 2015-08-27 | 16.10 |
| 2015-08-26 | 17.01 |
| 2015-08-25 | 15.80 |
| 2015-08-24 | 20.94 |
| 2015-08-21 | 30.62 |
| 2015-08-20 | 23.97 |
| 2015-08-19 | 28.20 |
| 2015-08-18 | 21.24 |
| 2015-08-17 | 20.34 |
| 2015-08-14 | 21.55 |
| 2015-08-13 | 29.11 |
| 2015-08-12 | 19.43 |
| 2015-08-11 | 17.01 |
| 2015-08-10 | 12.17 |
| 2015-08-07 | 10.66 |
| 2015-08-06 | 8.85 |
| 2015-08-05 | 4.92 |
| 2015-08-04 | 5.52 |
| 2015-08-03 | 6.73 |
| 2015-07-31 | 9.45 |
| 2015-07-30 | 9.75 |
| 2015-07-29 | 12.48 |
| 2015-07-28 | 10.96 |
| 2015-07-27 | 13.99 |
| 2015-07-24 | 14.29 |
| 2015-07-23 | 13.69 |
| 2015-07-22 | 11.87 |
| 2015-07-21 | 11.87 |
| 2015-07-20 | 13.99 |
| 2015-07-17 | 19.13 |
| 2015-07-16 | 18.52 |
| 2015-07-15 | 18.22 |
| 2015-07-14 | 24.87 |
| 2015-07-13 | 29.11 |
| 2015-07-10 | 26.99 |
| 2015-07-09 | 21.85 |
| 2015-07-08 | 5.82 |
| 2015-07-07 | 19.13 |
| 2015-07-06 | 23.36 |
| 2015-07-03 | 28.80 |
| 2015-07-02 | 35.45 |
| 2015-06-30 | 46.64 |
| 2015-06-29 | 44.53 |
| 2015-06-26 | 52.69 |
| 2015-06-25 | 56.92 |
| 2015-06-24 | 59.04 |
| 2015-06-23 | 59.34 |
| 2015-06-22 | 58.74 |
| 2015-06-19 | 60.85 |
| 2015-06-18 | 59.04 |
| 2015-06-17 | 58.43 |
| 2015-06-16 | 55.71 |
| 2015-06-15 | 57.53 |
| 2015-06-12 | 59.04 |
| 2015-06-11 | 62.06 |
| 2015-06-10 | 64.78 |
| 2015-06-09 | 64.48 |
| 2015-06-08 | 69.62 |
| 2015-06-05 | 73.85 |
| 2015-06-04 | 74.16 |
| 2015-06-03 | 74.76 |
| 2015-06-02 | 70.83 |
| 2015-06-01 | 79.90 |
| 2015-05-29 | 95.32 |
| 2015-05-28 | 78.89 |
| 2015-05-27 | 75.30 |
| 2015-05-26 | 69.62 |
| 2015-05-22 | 65.73 |
| 2015-05-21 | 59.75 |
| 2015-05-20 | 58.25 |
| 2015-05-19 | 65.13 |
| 2015-05-18 | 68.12 |
| 2015-05-15 | 60.04 |
| 2015-05-14 | 60.64 |
| 2015-05-13 | 57.05 |
| 2015-05-12 | 52.86 |
| 2015-05-11 | 54.06 |
| 2015-05-08 | 56.45 |
| 2015-05-07 | 53.46 |
| 2015-05-06 | 63.04 |
| 2015-05-05 | 69.32 |
| 2015-05-04 | 72.31 |
| 2015-04-30 | 65.73 |
| 2015-04-29 | 69.62 |
| 2015-04-28 | 51.07 |
| 2015-04-27 | 43.59 |
| 2015-04-24 | 42.39 |
| 2015-04-23 | 38.80 |
| 2015-04-22 | 38.51 |
| 2015-04-21 | 37.01 |
| 2015-04-20 | 36.41 |
| 2015-04-17 | 42.10 |
| 2015-04-16 | 43.59 |
| 2015-04-15 | 39.10 |
| 2015-04-14 | 39.10 |
| 2015-04-13 | 42.39 |
| 2015-04-10 | 36.11 |
| 2015-04-09 | 35.51 |
| 2015-04-08 | 36.41 |
| 2015-04-02 | 28.04 |
| 2015-04-01 | 24.74 |
| 2015-03-31 | 23.85 |
| 2015-03-30 | 23.55 |
| 2015-03-27 | 22.95 |
| 2015-03-26 | 25.04 |
| 2015-03-25 | 23.55 |
| 2015-03-24 | 22.95 |
| 2015-03-23 | 24.45 |
| 2015-03-20 | 28.33 |
| 2015-03-19 | 26.54 |
| 2015-03-18 | 23.85 |
| 2015-03-17 | 22.95 |
| 2015-03-16 | 22.65 |
| 2015-03-13 | 22.35 |
| 2015-03-12 | 24.15 |
| 2015-03-11 | 21.45 |
| 2015-03-10 | 25.64 |
| 2015-03-09 | 28.04 |
| 2015-03-06 | 34.92 |
| 2015-03-05 | 37.01 |
| 2015-03-04 | 38.21 |
| 2015-03-03 | 39.10 |
| 2015-03-02 | 40.90 |
| 2015-02-27 | 40.60 |
| 2015-02-26 | 40.00 |
| 2015-02-25 | 39.70 |
| 2015-02-24 | 39.40 |
| 2015-02-23 | 39.40 |
| 2015-02-18 | 38.51 |
| 2015-02-17 | 38.80 |
| 2015-02-16 | 40.00 |
| 2015-02-13 | 38.80 |
| 2015-02-12 | 34.92 |
| 2015-02-11 | 39.10 |
| 2015-02-10 | 39.70 |
| 2015-02-09 | 39.10 |
| 2015-02-06 | 43.29 |
| 2015-02-05 | 43.89 |
| 2015-02-04 | 40.90 |
| 2015-02-03 | 43.59 |
| 2015-02-02 | 44.19 |
| 2015-01-30 | 39.70 |
| 2015-01-29 | 37.01 |
| 2015-01-28 | 36.71 |
| 2015-01-27 | 38.21 |
| 2015-01-26 | 44.49 |
| 2015-01-23 | 43.59 |
| 2015-01-22 | 45.98 |
| 2015-01-21 | 43.89 |
| 2015-01-20 | 35.81 |
| 2015-01-19 | 35.51 |
| 2015-01-16 | 32.82 |
| 2015-01-15 | 27.74 |
| 2015-01-14 | 29.83 |
| 2015-01-13 | 34.02 |
| 2015-01-12 | 28.93 |
| 2015-01-09 | 28.04 |
| 2015-01-08 | 28.04 |
| 2015-01-07 | 28.63 |
| 2015-01-06 | 24.45 |
| 2015-01-05 | 19.96 |
| 2015-01-02 | 16.67 |
| 2014-12-31 | 16.97 |
| 2014-12-30 | 13.98 |
| 2014-12-29 | 15.17 |
| 2014-12-24 | 12.48 |
| 2014-12-23 | 13.08 |
| 2014-12-22 | 17.27 |
| 2014-12-19 | 17.86 |
| 2014-12-18 | 16.37 |
| 2014-12-17 | 15.17 |
| 2014-12-16 | 17.57 |
| 2014-12-15 | 20.86 |
| 2014-12-12 | 19.06 |
| 2014-12-11 | 19.36 |
| 2014-12-10 | 19.96 |
| 2014-12-09 | 16.07 |
| 2014-12-08 | 16.37 |
| 2014-12-05 | 18.46 |
| 2014-12-04 | 18.76 |
| 2014-12-03 | 16.67 |
| 2014-12-02 | 18.76 |
| 2014-12-01 | 16.97 |
| 2014-11-28 | 21.45 |
| 2014-11-27 | 22.65 |
| 2014-11-26 | 24.45 |
| 2014-11-25 | 22.95 |
| 2014-11-24 | 22.65 |
| 2014-11-21 | 19.36 |
| 2014-11-20 | 18.76 |
| 2014-11-19 | 20.86 |
| 2014-11-18 | 19.96 |
| 2014-11-17 | 22.05 |
| 2014-11-14 | 19.66 |
| 2014-11-13 | 18.16 |
| 2014-11-12 | 18.76 |
| 2014-11-11 | 17.27 |
| 2014-11-10 | 19.06 |
| 2014-11-07 | 16.37 |
| 2014-11-06 | 15.47 |
| 2014-11-05 | 17.57 |
| 2014-11-04 | 19.66 |
| 2014-11-03 | 19.36 |
| 2014-10-31 | 23.25 |
| 2014-10-30 | 25.64 |
| 2014-10-29 | 26.54 |
| 2014-10-28 | 24.45 |
| 2014-10-27 | 24.45 |
| 2014-10-24 | 25.64 |
| 2014-10-23 | 28.04 |
| 2014-10-22 | 28.63 |
| 2014-10-21 | 27.44 |
| 2014-10-20 | 28.33 |
| 2014-10-17 | 30.73 |
| 2014-10-16 | 30.43 |
| 2014-10-15 | 30.43 |
| 2014-10-14 | 31.33 |
| 2014-10-13 | 29.83 |
| 2014-10-10 | 31.33 |
| 2014-10-09 | 34.02 |
| 2014-10-08 | 30.13 |
| 2014-10-07 | 32.82 |
| 2014-10-06 | 30.73 |
| 2014-10-03 | 29.53 |
| 2014-09-30 | 28.63 |
| 2014-09-29 | 30.43 |
| 2014-09-26 | 31.33 |
| 2014-09-25 | 33.42 |
| 2014-09-24 | 34.02 |
| 2014-09-23 | 34.32 |
| 2014-09-22 | 33.12 |
| 2014-09-19 | 35.22 |
| 2014-09-18 | 32.82 |
| 2014-09-17 | 34.62 |
| 2014-09-16 | 35.81 |
| 2014-09-15 | 37.31 |
| 2014-09-12 | 37.61 |
| 2014-09-11 | 40.00 |
| 2014-09-10 | 41.20 |
| 2014-09-08 | 42.10 |
| 2014-09-05 | 42.10 |
| 2014-09-04 | 42.39 |
| 2014-09-03 | 42.10 |
| 2014-09-02 | 42.99 |
| 2014-09-01 | 44.49 |
| 2014-08-29 | 43.89 |
| 2014-08-28 | 44.79 |
| 2014-08-27 | 45.98 |
| 2014-08-26 | 48.38 |
| 2014-08-25 | 46.58 |
| 2014-08-22 | 46.58 |
| 2014-08-21 | 46.58 |
| 2014-08-20 | 46.28 |
| 2014-08-19 | 49.28 |
| 2014-08-18 | 52.57 |
| 2014-08-15 | 52.86 |
| 2014-08-14 | 55.26 |
| 2014-08-13 | 56.16 |
| 2014-08-12 | 55.26 |
| 2014-08-11 | 56.75 |
| 2014-08-08 | 58.25 |
| 2014-08-07 | 52.86 |
| 2014-08-06 | 47.18 |
| 2014-08-05 | 45.69 |
| 2014-08-04 | 45.69 |
| 2014-08-01 | 43.59 |
| 2014-07-31 | 45.69 |
| 2014-07-30 | 42.99 |
| 2014-07-29 | 45.09 |
| 2014-07-28 | 46.88 |
| 2014-07-25 | 42.39 |
| 2014-07-24 | 43.59 |
| 2014-07-23 | 44.79 |
| 2014-07-22 | 42.10 |
| 2014-07-21 | 40.60 |
| 2014-07-18 | 41.80 |
| 2014-07-17 | 41.20 |
| 2014-07-16 | 41.50 |
| 2014-07-15 | 45.39 |
| 2014-07-14 | 44.79 |
| 2014-07-11 | 46.88 |
| 2014-07-10 | 43.89 |
| 2014-07-09 | 41.20 |
| 2014-07-08 | 38.80 |
| 2014-07-07 | 42.10 |
| 2014-07-04 | 42.39 |
| 2014-07-03 | 41.50 |
| 2014-07-02 | 33.72 |
| 2014-06-30 | 32.52 |
| 2014-06-27 | 31.33 |
| 2014-06-26 | 29.53 |
| 2014-06-25 | 29.23 |
| 2014-06-24 | 32.22 |
| 2014-06-23 | 32.22 |
| 2014-06-20 | 35.51 |
| 2014-06-19 | 26.84 |
| 2014-06-18 | 27.14 |
| 2014-06-17 | 29.23 |
| 2014-06-16 | 32.82 |
| 2014-06-13 | 30.13 |
| 2014-06-12 | 28.04 |
| 2014-06-11 | 27.44 |
| 2014-06-10 | 26.54 |
| 2014-06-09 | 25.04 |
| 2014-06-06 | 25.64 |
| 2014-06-05 | 24.45 |
| 2014-06-04 | 25.34 |
| 2014-06-03 | 24.74 |
| 2014-05-30 | 25.64 |
| 2014-05-29 | 25.04 |
| 2014-05-28 | 24.15 |
| 2014-05-27 | 24.87 |
| 2014-05-26 | 24.58 |
| 2014-05-23 | 25.16 |
| 2014-05-22 | 26.03 |
| 2014-05-21 | 23.42 |
| 2014-05-20 | 23.42 |
| 2014-05-19 | 25.16 |
| 2014-05-16 | 26.32 |
| 2014-05-15 | 27.48 |
| 2014-05-14 | 27.48 |
| 2014-05-13 | 28.94 |
| 2014-05-12 | 27.48 |
| 2014-05-09 | 28.36 |
| 2014-05-08 | 28.36 |
| 2014-05-07 | 31.26 |
| 2014-05-05 | 32.71 |
| 2014-05-02 | 32.42 |
| 2014-04-30 | 35.03 |
| 2014-04-29 | 36.49 |
| 2014-04-28 | 37.65 |
| 2014-04-25 | 39.68 |
| 2014-04-24 | 37.94 |
| 2014-04-23 | 37.65 |
| 2014-04-22 | 38.23 |
| 2014-04-17 | 40.55 |
| 2014-04-16 | 38.81 |
| 2014-04-15 | 40.84 |
| 2014-04-14 | 46.94 |
| 2014-04-11 | 43.75 |
| 2014-04-10 | 48.39 |
| 2014-04-09 | 40.26 |
| 2014-04-08 | 39.97 |
| 2014-04-07 | 37.94 |
| 2014-04-04 | 37.94 |
| 2014-04-03 | 39.39 |
| 2014-04-02 | 37.94 |
| 2014-04-01 | 33.87 |
| 2014-03-31 | 34.45 |
| 2014-03-28 | 35.03 |
| 2014-03-27 | 33.00 |
| 2014-03-26 | 35.91 |
| 2014-03-25 | 36.49 |
| 2014-03-24 | 38.23 |
| 2014-03-21 | 38.81 |
| 2014-03-20 | 40.26 |
| 2014-03-19 | 43.46 |
| 2014-03-18 | 48.39 |
| 2014-03-17 | 57.98 |
| 2014-03-14 | 59.14 |
| 2014-03-13 | 60.01 |
| 2014-03-12 | 53.33 |
| 2014-03-11 | 48.97 |
| 2014-03-10 | 49.26 |
| 2014-03-07 | 55.65 |
| 2014-03-06 | 53.91 |
| 2014-03-05 | 51.88 |
| 2014-03-04 | 54.78 |
| 2014-03-03 | 59.14 |
| 2014-02-28 | 48.97 |
| 2014-02-27 | 48.68 |
| 2014-02-26 | 56.23 |
| 2014-02-25 | 52.75 |
| 2014-02-24 | 53.62 |
| 2014-02-21 | 52.46 |
| 2014-02-20 | 53.62 |
| 2014-02-19 | 58.85 |
| 2014-02-18 | 54.20 |
| 2014-02-17 | 60.88 |
| 2014-02-14 | 57.69 |
| 2014-02-13 | 48.10 |
| 2014-02-12 | 49.84 |
| 2014-02-11 | 46.36 |
| 2014-02-10 | 30.68 |
| 2014-02-07 | 31.84 |
| 2014-02-06 | 28.65 |
| 2014-02-05 | 28.06 |
| 2014-02-04 | 29.52 |
| 2014-01-30 | 34.45 |
| 2014-01-29 | 32.42 |
| 2014-01-28 | 33.00 |
| 2014-01-27 | 39.10 |
| 2014-01-24 | 35.03 |
| 2014-01-23 | 32.13 |
| 2014-01-22 | 36.78 |
| 2014-01-21 | 34.45 |
| 2014-01-20 | 35.32 |
| 2014-01-17 | 30.10 |
| 2014-01-16 | 31.84 |
| 2014-01-15 | 30.97 |
| 2014-01-14 | 32.13 |
| 2014-01-13 | 30.97 |
| 2014-01-10 | 32.71 |
| 2014-01-09 | 30.10 |
| 2014-01-08 | 29.81 |
| 2014-01-07 | 33.58 |
| 2014-01-06 | 33.58 |
| 2014-01-03 | 35.62 |
| 2014-01-02 | 32.13 |
| 2013-12-31 | 28.65 |
| 2013-12-30 | 28.94 |
| 2013-12-27 | 32.13 |
| 2013-12-24 | 29.81 |
| 2013-12-23 | 29.52 |
| 2013-12-20 | 25.74 |
| 2013-12-19 | 30.10 |
| 2013-12-18 | 31.84 |
| 2013-12-17 | 32.71 |
| 2013-12-16 | 34.45 |
| 2013-12-13 | 36.20 |
| 2013-12-12 | 39.68 |
| 2013-12-11 | 41.13 |
| 2013-12-10 | 42.00 |
| 2013-12-09 | 40.84 |
| 2013-12-06 | 41.71 |
| 2013-12-05 | 44.62 |
| 2013-12-04 | 42.88 |
| 2013-12-03 | 41.13 |
| 2013-12-02 | 49.26 |
| 2013-11-29 | 48.10 |
| 2013-11-28 | 46.65 |
| 2013-11-27 | 49.55 |
| 2013-11-26 | 52.46 |
| 2013-11-25 | 52.75 |
| 2013-11-22 | 56.23 |
| 2013-11-21 | 54.49 |
| 2013-11-20 | 57.10 |
| 2013-11-19 | 53.91 |
| 2013-11-18 | 58.85 |
| 2013-11-15 | 61.17 |
| 2013-11-14 | 51.01 |
| 2013-11-13 | 50.72 |
| 2013-11-12 | 53.62 |
| 2013-11-11 | 59.72 |
| 2013-11-08 | 65.82 |
| 2013-11-07 | 70.75 |
| 2013-11-06 | 69.30 |
| 2013-11-05 | 77.72 |
| 2013-11-04 | 79.76 |
| 2013-11-01 | 80.92 |
| 2013-10-31 | 82.37 |
| 2013-10-30 | 84.98 |
| 2013-10-29 | 84.40 |
| 2013-10-28 | 83.53 |
| 2013-10-25 | 82.66 |
| 2013-10-24 | 81.50 |
| 2013-10-23 | 86.73 |
| 2013-10-22 | 85.85 |
| 2013-10-21 | 87.60 |
| 2013-10-18 | 87.89 |
| 2013-10-17 | 86.73 |
| 2013-10-16 | 87.02 |
| 2013-10-15 | 89.05 |
| 2013-10-11 | 92.24 |
| 2013-10-10 | 92.53 |
| 2013-10-09 | 93.11 |
| 2013-10-08 | 95.73 |
| 2013-10-07 | 95.73 |
| 2013-10-04 | 96.89 |
| 2013-10-03 | 98.34 |
| 2013-10-02 | 95.15 |
| 2013-09-30 | 100.37 |
| 2013-09-27 | 100.95 |
| 2013-09-26 | 105.02 |
| 2013-09-25 | 108.50 |
| 2013-09-24 | 102.70 |
| 2013-09-23 | 105.60 |
| 2013-09-19 | 114.89 |
| 2013-09-18 | 91.95 |
| 2013-09-17 | 96.02 |
| 2013-09-16 | 98.34 |
| 2013-09-13 | 87.02 |
| 2013-09-12 | 96.31 |
| 2013-09-11 | 102.12 |
| 2013-09-10 | 108.21 |
| 2013-09-09 | 109.67 |
| 2013-09-06 | 106.18 |
| 2013-09-05 | 113.15 |
| 2013-09-04 | 117.80 |
| 2013-09-03 | 106.47 |
| 2013-09-02 | 108.21 |
| 2013-08-30 | 113.44 |
| 2013-08-29 | 110.54 |
| 2013-08-28 | 113.44 |
| 2013-08-27 | 102.99 |
| 2013-08-26 | 103.28 |
| 2013-08-23 | 88.18 |
| 2013-08-22 | 85.56 |
| 2013-08-21 | 82.08 |
| 2013-08-20 | 77.14 |
| 2013-08-19 | 93.40 |
| 2013-08-16 | 95.44 |
| 2013-08-15 | 91.37 |
| 2013-08-13 | 84.11 |
| 2013-08-12 | 76.27 |
| 2013-08-09 | 50.14 |
| 2013-08-08 | 45.78 |
| 2013-08-07 | 42.88 |
| 2013-08-06 | 43.75 |
| 2013-08-05 | 48.39 |
| 2013-08-02 | 47.81 |
| 2013-08-01 | 51.01 |
| 2013-07-31 | 51.01 |
| 2013-07-30 | 50.72 |
| 2013-07-29 | 53.33 |
| 2013-07-26 | 60.88 |
| 2013-07-25 | 58.85 |
| 2013-07-24 | 64.36 |
| 2013-07-23 | 53.62 |
| 2013-07-22 | 47.81 |
| 2013-07-19 | 41.42 |
| 2013-07-18 | 38.81 |
| 2013-07-17 | 39.97 |
| 2013-07-16 | 40.55 |
| 2013-07-15 | 41.13 |
| 2013-07-12 | 40.84 |
| 2013-07-11 | 45.78 |
| 2013-07-10 | 32.71 |
| 2013-07-09 | 33.87 |
| 2013-07-08 | 34.16 |
| 2013-07-05 | 40.55 |
| 2013-07-04 | 44.33 |
| 2013-07-03 | 39.39 |
| 2013-07-02 | 48.10 |
| 2013-06-28 | 44.91 |
| 2013-06-27 | 48.10 |
| 2013-06-26 | 47.81 |
| 2013-06-25 | 49.55 |
| 2013-06-24 | 61.17 |
| 2013-06-21 | 72.79 |
| 2013-06-20 | 77.14 |
| 2013-06-19 | 86.73 |
| 2013-06-18 | 91.66 |
| 2013-06-17 | 92.82 |
| 2013-06-14 | 96.31 |
| 2013-06-13 | 96.31 |
| 2013-06-11 | 96.31 |
| 2013-06-10 | 105.02 |
| 2013-06-07 | 112.86 |
| 2013-06-06 | 112.28 |
| 2013-06-05 | 116.06 |
| 2013-06-04 | 121.28 |
| 2013-06-03 | 117.80 |
| 2013-05-31 | 123.61 |
| 2013-05-30 | 114.60 |
| 2013-05-29 | 113.44 |
| 2013-05-28 | 116.61 |
| 2013-05-27 | 111.87 |
| 2013-05-24 | 108.52 |
| 2013-05-23 | 107.96 |
| 2013-05-22 | 110.75 |
| 2013-05-21 | 109.91 |
| 2013-05-20 | 104.61 |
| 2013-05-16 | 114.10 |
| 2013-05-15 | 122.20 |
| 2013-05-14 | 125.27 |
| 2013-05-13 | 130.57 |
| 2013-05-10 | 137.27 |
| 2013-05-09 | 142.01 |
| 2013-05-08 | 138.11 |
| 2013-05-07 | 134.20 |
| 2013-05-06 | 136.71 |
| 2013-05-03 | 133.64 |
| 2013-05-02 | 135.04 |
| 2013-04-30 | 140.62 |
| 2013-04-29 | 140.06 |
| 2013-04-26 | 143.97 |
| 2013-04-25 | 144.25 |
| 2013-04-24 | 134.48 |
| 2013-04-23 | 128.62 |
| 2013-04-22 | 133.08 |
| 2013-04-19 | 135.04 |
| 2013-04-18 | 126.66 |
| 2013-04-17 | 129.73 |
| 2013-04-16 | 131.97 |
| 2013-04-15 | 140.06 |
| 2013-04-12 | 166.58 |
| 2013-04-11 | 171.88 |
| 2013-04-10 | 176.91 |
| 2013-04-09 | 164.35 |
| 2013-04-08 | 168.25 |
| 2013-04-05 | 159.32 |
| 2013-04-03 | 173.00 |
| 2013-04-02 | 185.28 |
| 2013-03-28 | 190.86 |
| 2013-03-27 | 192.54 |
| 2013-03-26 | 194.77 |
| 2013-03-25 | 189.75 |
| 2013-03-22 | 206.50 |
| 2013-03-21 | 199.80 |
| 2013-03-20 | 208.73 |
| 2013-03-19 | 196.45 |
| 2013-03-18 | 183.61 |
| 2013-03-15 | 180.81 |
| 2013-03-14 | 180.81 |
| 2013-03-13 | 188.63 |
| 2013-03-12 | 184.72 |
| 2013-03-11 | 187.51 |
| 2013-03-08 | 182.49 |
| 2013-03-07 | 185.28 |
| 2013-03-06 | 179.14 |
| 2013-03-05 | 184.16 |
| 2013-03-04 | 184.16 |
| 2013-03-01 | 179.70 |
| 2013-02-28 | 185.28 |
| 2013-02-27 | 190.86 |
| 2013-02-26 | 188.63 |
| 2013-02-25 | 183.61 |
| 2013-02-22 | 190.86 |
| 2013-02-21 | 180.26 |
| 2013-02-20 | 190.86 |
| 2013-02-19 | 194.21 |
| 2013-02-18 | 197.01 |
| 2013-02-15 | 207.61 |
| 2013-02-14 | 210.96 |
| 2013-02-08 | 213.20 |
| 2013-02-07 | 214.31 |
| 2013-02-06 | 217.66 |
| 2013-02-05 | 217.10 |
| 2013-02-04 | 221.01 |
| 2013-02-01 | 221.01 |
| 2013-01-31 | 226.04 |
| 2013-01-30 | 223.80 |
| 2013-01-29 | 226.59 |
| 2013-01-28 | 222.69 |
| 2013-01-25 | 224.92 |
| 2013-01-24 | 236.08 |
| 2013-01-23 | 243.34 |
| 2013-01-22 | 238.88 |
| 2013-01-21 | 236.64 |
| 2013-01-18 | 237.76 |
| 2013-01-17 | 233.29 |
| 2013-01-16 | 239.43 |
| 2013-01-15 | 226.04 |
| 2013-01-14 | 223.80 |
| 2013-01-11 | 228.83 |
| 2013-01-10 | 224.36 |
| 2013-01-09 | 230.50 |
| 2013-01-08 | 235.53 |
| 2013-01-07 | 234.41 |
| 2013-01-04 | 241.11 |
| 2013-01-03 | 258.97 |
| 2013-01-02 | 253.39 |
| 2012-12-31 | 237.76 |
| 2012-12-28 | 240.55 |
| 2012-12-27 | 239.43 |
| 2012-12-24 | 236.64 |
| 2012-12-21 | 232.73 |
| 2012-12-20 | 245.58 |
| 2012-12-19 | 245.02 |
| 2012-12-18 | 251.16 |
| 2012-12-17 | 240.55 |
| 2012-12-14 | 248.93 |
| 2012-12-13 | 252.83 |
| 2012-12-12 | 261.77 |
| 2012-12-11 | 257.86 |
| 2012-12-10 | 262.32 |
| 2012-12-07 | 257.86 |
| 2012-12-06 | 257.30 |
| 2012-12-05 | 270.70 |
| 2012-12-04 | 269.58 |
| 2012-12-03 | 267.91 |
| 2012-11-30 | 266.79 |
| 2012-11-29 | 264.00 |
| 2012-11-28 | 269.58 |
| 2012-11-27 | 277.96 |
| 2012-11-26 | 275.16 |
| 2012-11-23 | 269.58 |
| 2012-11-22 | 266.23 |
| 2012-11-21 | 267.91 |
| 2012-11-20 | 264.00 |
| 2012-11-19 | 269.02 |
| 2012-11-16 | 264.00 |
| 2012-11-15 | 271.26 |
| 2012-11-14 | 275.16 |
| 2012-11-13 | 272.93 |
| 2012-11-12 | 274.61 |
| 2012-11-09 | 276.28 |
| 2012-11-08 | 273.49 |
| 2012-11-07 | 282.42 |
| 2012-11-06 | 260.09 |
| 2012-11-05 | 256.74 |
| 2012-11-02 | 267.35 |
| 2012-11-01 | 270.70 |
| 2012-10-31 | 262.88 |
| 2012-10-30 | 257.30 |
| 2012-10-29 | 265.12 |
| 2012-10-26 | 244.46 |
| 2012-10-25 | 257.86 |
| 2012-10-24 | 265.67 |
| 2012-10-22 | 271.26 |
| 2012-10-19 | 277.40 |
| 2012-10-18 | 281.31 |
| 2012-10-17 | 282.98 |
| 2012-10-16 | 282.98 |
| 2012-10-15 | 278.51 |
| 2012-10-12 | 293.03 |
| 2012-10-11 | 288.00 |
| 2012-10-10 | 282.42 |
| 2012-10-09 | 280.75 |
| 2012-10-08 | 279.63 |
| 2012-10-05 | 301.96 |
| 2012-10-04 | 295.26 |
| 2012-10-03 | 292.47 |
| 2012-09-28 | 293.03 |
| 2012-09-27 | 287.45 |
| 2012-09-26 | 283.54 |
| 2012-09-25 | 290.80 |
| 2012-09-24 | 281.86 |
| 2012-09-21 | 280.75 |
| 2012-09-20 | 273.49 |
| 2012-09-19 | 280.75 |
| 2012-09-18 | 264.56 |
| 2012-09-17 | 280.19 |
| 2012-09-14 | 273.49 |
| 2012-09-13 | 223.24 |
| 2012-09-12 | 228.83 |
| 2012-09-11 | 229.39 |
| 2012-09-10 | 227.71 |
| 2012-09-07 | 215.99 |
| 2012-09-06 | 222.69 |
| 2012-09-05 | 206.50 |
| 2012-09-04 | 207.05 |
| 2012-09-03 | 209.29 |
| 2012-08-31 | 186.40 |
| 2012-08-30 | 191.42 |
| 2012-08-29 | 189.75 |
| 2012-08-28 | 197.01 |
| 2012-08-27 | 207.61 |
| 2012-08-24 | 209.85 |
| 2012-08-23 | 207.61 |
| 2012-08-22 | 179.70 |
| 2012-08-21 | 166.86 |
| 2012-08-20 | 162.67 |
| 2012-08-17 | 159.60 |
| 2012-08-16 | 158.20 |
| 2012-08-15 | 158.20 |
| 2012-08-14 | 162.39 |
| 2012-08-13 | 164.07 |
| 2012-08-10 | 161.28 |
| 2012-08-09 | 183.61 |
| 2012-08-08 | 178.86 |
| 2012-08-07 | 186.96 |
| 2012-08-06 | 176.07 |
| 2012-08-03 | 163.79 |
| 2012-08-02 | 165.74 |
| 2012-08-01 | 170.21 |
| 2012-07-31 | 172.16 |
| 2012-07-30 | 175.79 |
| 2012-07-27 | 167.42 |
| 2012-07-26 | 154.58 |
| 2012-07-25 | 146.20 |
| 2012-07-24 | 153.74 |
| 2012-07-23 | 158.48 |
| 2012-07-20 | 172.16 |
| 2012-07-19 | 170.49 |
| 2012-07-18 | 171.05 |
| 2012-07-17 | 177.47 |
| 2012-07-16 | 169.09 |
| 2012-07-13 | 159.60 |
| 2012-07-12 | 166.02 |
| 2012-07-11 | 177.47 |
| 2012-07-10 | 177.47 |
| 2012-07-09 | 184.16 |
| 2012-07-06 | 198.12 |
| 2012-07-05 | 201.47 |
| 2012-07-04 | 195.89 |
| 2012-07-03 | 187.51 |
| 2012-06-29 | 181.93 |
| 2012-06-28 | 167.70 |
| 2012-06-27 | 169.65 |
| 2012-06-26 | 174.67 |
| 2012-06-25 | 176.35 |
| 2012-06-22 | 179.14 |
| 2012-06-21 | 188.07 |
| 2012-06-20 | 207.05 |
| 2012-06-19 | 208.17 |
| 2012-06-18 | 204.82 |
| 2012-06-15 | 207.05 |
| 2012-06-14 | 200.91 |
| 2012-06-13 | 206.50 |
| 2012-06-12 | 201.47 |
| 2012-06-11 | 192.54 |
| 2012-06-08 | 179.70 |
| 2012-06-07 | 186.40 |
| 2012-06-06 | 190.31 |
| 2012-06-05 | 162.11 |
| 2012-06-04 | 162.11 |
| 2012-06-01 | 146.48 |
| 2012-05-31 | 155.13 |
| 2012-05-30 | 154.35 |
| 2012-05-29 | 161.95 |
| 2012-05-28 | 157.07 |
| 2012-05-25 | 153.54 |
| 2012-05-24 | 149.47 |
| 2012-05-23 | 142.14 |
| 2012-05-22 | 160.87 |
| 2012-05-21 | 153.00 |
| 2012-05-18 | 146.21 |
| 2012-05-17 | 136.71 |
| 2012-05-16 | 135.08 |
| 2012-05-15 | 151.10 |
| 2012-05-14 | 157.61 |
| 2012-05-11 | 159.24 |
| 2012-05-10 | 159.24 |
| 2012-05-09 | 161.68 |
| 2012-05-08 | 174.17 |
| 2012-05-07 | 179.60 |
| 2012-05-04 | 178.51 |
| 2012-05-03 | 188.29 |
| 2012-05-02 | 196.97 |
| 2012-04-30 | 194.80 |
| 2012-04-27 | 185.03 |
| 2012-04-26 | 200.23 |
| 2012-04-25 | 210.54 |
| 2012-04-24 | 215.97 |
| 2012-04-23 | 223.03 |
| 2012-04-20 | 230.09 |
| 2012-04-19 | 232.80 |
| 2012-04-18 | 228.46 |
| 2012-04-17 | 227.38 |
| 2012-04-16 | 226.83 |
| 2012-04-13 | 235.52 |
| 2012-04-12 | 227.92 |
| 2012-04-11 | 236.06 |
| 2012-04-10 | 228.46 |
| 2012-04-05 | 233.89 |
| 2012-04-03 | 244.75 |
| 2012-04-02 | 245.83 |
| 2012-03-30 | 253.43 |
| 2012-03-29 | 251.26 |
| 2012-03-28 | 252.89 |
| 2012-03-27 | 273.52 |
| 2012-03-26 | 256.69 |
| 2012-03-23 | 259.95 |
| 2012-03-22 | 261.58 |
| 2012-03-21 | 254.52 |
| 2012-03-20 | 254.52 |
| 2012-03-19 | 261.58 |
| 2012-03-16 | 264.29 |
| 2012-03-15 | 264.29 |
| 2012-03-14 | 286.55 |
| 2012-03-13 | 300.13 |
| 2012-03-12 | 306.10 |
| 2012-03-09 | 307.73 |
| 2012-03-08 | 300.13 |
| 2012-03-07 | 292.52 |
| 2012-03-06 | 293.07 |
| 2012-03-05 | 309.90 |
| 2012-03-02 | 317.50 |
| 2012-03-01 | 312.61 |
| 2012-02-29 | 334.33 |
| 2012-02-28 | 318.04 |
| 2012-02-27 | 314.78 |
| 2012-02-24 | 318.04 |
| 2012-02-23 | 315.33 |
| 2012-02-22 | 306.64 |
| 2012-02-21 | 308.27 |
| 2012-02-20 | 309.35 |
| 2012-02-17 | 312.07 |
| 2012-02-16 | 307.73 |
| 2012-02-15 | 326.18 |
| 2012-02-14 | 318.04 |
| 2012-02-13 | 322.38 |
| 2012-02-10 | 315.33 |
| 2012-02-09 | 325.64 |
| 2012-02-08 | 317.50 |
| 2012-02-07 | 309.35 |
| 2012-02-06 | 323.47 |
| 2012-02-03 | 320.21 |
| 2012-02-02 | 304.47 |
| 2012-02-01 | 284.38 |
| 2012-01-31 | 277.87 |
| 2012-01-30 | 265.38 |
| 2012-01-27 | 279.49 |
| 2012-01-26 | 275.15 |
| 2012-01-20 | 242.58 |
| 2012-01-19 | 248.55 |
| 2012-01-18 | 253.98 |
| 2012-01-17 | 259.95 |
| 2012-01-16 | 239.86 |
| 2012-01-13 | 244.75 |
| 2012-01-12 | 247.46 |
| 2012-01-11 | 244.21 |
| 2012-01-10 | 238.23 |
| 2012-01-09 | 236.06 |
| 2012-01-06 | 239.86 |
| 2012-01-05 | 245.29 |
| 2012-01-04 | 239.32 |
| 2012-01-03 | 244.75 |
| 2011-12-30 | 234.98 |
| 2011-12-29 | 232.80 |
| 2011-12-28 | 236.60 |
| 2011-12-23 | 247.46 |
| 2011-12-22 | 238.23 |
| 2011-12-21 | 239.86 |
| 2011-12-20 | 230.09 |
| 2011-12-19 | 237.69 |
| 2011-12-16 | 250.18 |
| 2011-12-15 | 229.00 |
| 2011-12-14 | 258.32 |
| 2011-12-13 | 262.66 |
| 2011-12-12 | 274.07 |
| 2011-12-09 | 277.87 |
| 2011-12-08 | 288.18 |
| 2011-12-07 | 283.29 |
| 2011-12-06 | 275.15 |
| 2011-12-05 | 282.75 |
| 2011-12-02 | 279.49 |
| 2011-12-01 | 278.95 |
| 2011-11-30 | 257.24 |
| 2011-11-29 | 272.44 |
| 2011-11-28 | 262.12 |
| 2011-11-25 | 251.26 |
| 2011-11-24 | 246.92 |
| 2011-11-23 | 229.00 |
| 2011-11-22 | 231.72 |
| 2011-11-21 | 233.35 |
| 2011-11-18 | 234.98 |
| 2011-11-17 | 250.18 |
| 2011-11-16 | 262.12 |
| 2011-11-15 | 280.58 |
| 2011-11-14 | 288.18 |
| 2011-11-11 | 289.81 |
| 2011-11-10 | 278.41 |
| 2011-11-09 | 297.95 |
| 2011-11-08 | 305.01 |
| 2011-11-07 | 294.70 |
| 2011-11-04 | 288.72 |
| 2011-11-03 | 274.61 |
| 2011-11-02 | 275.69 |
| 2011-11-01 | 271.35 |
| 2011-10-31 | 278.95 |
| 2011-10-28 | 290.35 |
| 2011-10-27 | 293.61 |
| 2011-10-26 | 284.38 |
| 2011-10-25 | 275.15 |
| 2011-10-24 | 265.92 |
| 2011-10-21 | 247.46 |
| 2011-10-20 | 252.89 |
| 2011-10-19 | 282.75 |
| 2011-10-18 | 279.49 |
| 2011-10-17 | 309.90 |
| 2011-10-14 | 307.18 |
| 2011-10-13 | 312.61 |
| 2011-10-12 | 309.90 |
| 2011-10-11 | 299.04 |
| 2011-10-10 | 276.78 |
| 2011-10-07 | 303.38 |
| 2011-10-06 | 257.78 |
| 2011-10-04 | 241.49 |
| 2011-10-03 | 246.38 |
| 2011-09-30 | 252.89 |
| 2011-09-28 | 236.06 |
| 2011-09-27 | 245.83 |
| 2011-09-26 | 212.72 |
| 2011-09-23 | 282.21 |
| 2011-09-22 | 329.44 |
| 2011-09-21 | 339.76 |
| 2011-09-20 | 323.47 |
| 2011-09-19 | 314.24 |
| 2011-09-16 | 319.67 |
| 2011-09-15 | 337.04 |
| 2011-09-14 | 346.82 |
| 2011-09-12 | 363.10 |
| 2011-09-09 | 382.65 |
| 2011-09-08 | 381.02 |
| 2011-09-07 | 385.90 |
| 2011-09-06 | 392.96 |
| 2011-09-05 | 391.88 |
| 2011-09-02 | 398.39 |
| 2011-09-01 | 397.31 |
| 2011-08-31 | 394.05 |
| 2011-08-30 | 370.16 |
| 2011-08-29 | 371.25 |
| 2011-08-26 | 361.47 |
| 2011-08-25 | 345.73 |
| 2011-08-24 | 369.62 |
| 2011-08-23 | 379.93 |
| 2011-08-22 | 375.59 |
| 2011-08-19 | 371.25 |
| 2011-08-18 | 356.04 |
| 2011-08-17 | 361.47 |
| 2011-08-16 | 361.47 |
| 2011-08-15 | 351.70 |
| 2011-08-12 | 360.39 |
| 2011-08-11 | 375.59 |
| 2011-08-10 | 348.44 |
| 2011-08-09 | 344.10 |
| 2011-08-08 | 362.02 |
| 2011-08-05 | 338.67 |
| 2011-08-04 | 358.76 |
| 2011-08-03 | 346.82 |
| 2011-08-02 | 320.21 |
| 2011-08-01 | 322.93 |
| 2011-07-29 | 321.84 |
| 2011-07-28 | 330.53 |
| 2011-07-27 | 325.64 |
| 2011-07-26 | 310.98 |
| 2011-07-25 | 306.64 |
| 2011-07-22 | 305.55 |
| 2011-07-21 | 310.98 |
| 2011-07-20 | 304.47 |
| 2011-07-19 | 312.07 |
| 2011-07-18 | 325.10 |
| 2011-07-15 | 340.84 |
| 2011-07-14 | 338.13 |
| 2011-07-13 | 318.04 |
| 2011-07-12 | 297.95 |
| 2011-07-11 | 303.93 |
| 2011-07-08 | 319.13 |
| 2011-07-07 | 325.64 |
| 2011-07-06 | 310.44 |
| 2011-07-05 | 297.41 |
| 2011-07-04 | 314.24 |
| 2011-06-30 | 334.33 |
| 2011-06-29 | 334.87 |
| 2011-06-28 | 329.99 |
| 2011-06-27 | 329.99 |
| 2011-06-24 | 345.19 |
| 2011-06-23 | 350.62 |
| 2011-06-22 | 351.70 |
| 2011-06-21 | 346.27 |
| 2011-06-20 | 341.93 |
| 2011-06-17 | 352.79 |
| 2011-06-16 | 365.27 |
| 2011-06-15 | 363.65 |
| 2011-06-14 | 358.22 |
| 2011-06-13 | 356.04 |
| 2011-06-10 | 353.87 |
| 2011-06-09 | 362.02 |
| 2011-06-08 | 375.05 |
| 2011-06-07 | 375.05 |
| 2011-06-03 | 371.79 |
| 2011-06-02 | 368.53 |
| 2011-06-01 | 376.68 |
| 2011-05-31 | 384.82 |
| 2011-05-30 | 385.90 |
| 2011-05-27 | 375.05 |
| 2011-05-26 | 365.82 |
| 2011-05-25 | 347.90 |
| 2011-05-24 | 349.53 |
| 2011-05-23 | 327.81 |
| 2011-05-20 | 322.93 |
| 2011-05-19 | 332.16 |
| 2011-05-18 | 337.59 |
| 2011-05-17 | 333.79 |
| 2011-05-16 | 339.76 |
| 2011-05-13 | 350.07 |
| 2011-05-12 | 351.16 |
| 2011-05-11 | 358.62 |
| 2011-05-09 | 336.46 |
| 2011-05-06 | 326.39 |
| 2011-05-05 | 347.21 |
| 2011-05-04 | 341.16 |
| 2011-05-03 | 364.67 |
| 2011-04-29 | 382.80 |
| 2011-04-28 | 400.93 |
| 2011-04-27 | 409.66 |
| 2011-04-26 | 410.33 |
| 2011-04-21 | 413.68 |
| 2011-04-20 | 407.64 |
| 2011-04-19 | 400.93 |
| 2011-04-18 | 403.61 |
| 2011-04-15 | 387.50 |
| 2011-04-14 | 383.47 |
| 2011-04-13 | 389.51 |
| 2011-04-12 | 392.20 |
| 2011-04-11 | 394.21 |
| 2011-04-08 | 388.17 |
| 2011-04-07 | 383.47 |
| 2011-04-06 | 391.53 |
| 2011-04-04 | 386.15 |
| 2011-04-01 | 375.41 |
| 2011-03-31 | 367.35 |
| 2011-03-30 | 371.38 |
| 2011-03-29 | 364.67 |
| 2011-03-28 | 358.62 |
| 2011-03-25 | 367.35 |
| 2011-03-24 | 368.02 |
| 2011-03-23 | 357.95 |
| 2011-03-22 | 357.28 |
| 2011-03-21 | 369.37 |
| 2011-03-18 | 357.95 |
| 2011-03-17 | 353.92 |
| 2011-03-16 | 368.02 |
| 2011-03-15 | 372.72 |
| 2011-03-14 | 378.77 |
| 2011-03-11 | 355.27 |
| 2011-03-10 | 360.64 |
| 2011-03-09 | 392.20 |
| 2011-03-08 | 398.91 |
| 2011-03-07 | 382.13 |
| 2011-03-04 | 356.61 |
| 2011-03-03 | 350.57 |
| 2011-03-02 | 360.64 |
| 2011-03-01 | 344.52 |
| 2011-02-28 | 344.52 |
| 2011-02-25 | 341.16 |
| 2011-02-24 | 335.12 |
| 2011-02-23 | 336.46 |
| 2011-02-22 | 339.15 |
| 2011-02-21 | 320.35 |
| 2011-02-18 | 321.69 |
| 2011-02-17 | 317.66 |
| 2011-02-16 | 309.60 |
| 2011-02-15 | 301.55 |
| 2011-02-14 | 296.85 |
| 2011-02-11 | 300.20 |
| 2011-02-10 | 262.60 |
| 2011-02-09 | 261.93 |
| 2011-02-08 | 273.34 |
| 2011-02-07 | 279.39 |
| 2011-02-02 | 280.73 |
| 2011-02-01 | 279.39 |
| 2011-01-31 | 283.42 |
| 2011-01-28 | 275.36 |
| 2011-01-27 | 298.86 |
| 2011-01-26 | 288.12 |
| 2011-01-25 | 286.10 |
| 2011-01-24 | 288.12 |
| 2011-01-21 | 297.52 |
| 2011-01-20 | 311.62 |
| 2011-01-19 | 324.38 |
| 2011-01-18 | 320.35 |
| 2011-01-17 | 323.71 |
| 2011-01-14 | 335.12 |
| 2011-01-13 | 337.14 |
| 2011-01-12 | 347.21 |
| 2011-01-11 | 333.78 |
| 2011-01-10 | 326.39 |
| 2011-01-07 | 324.38 |
| 2011-01-06 | 333.11 |
| 2011-01-05 | 349.89 |
| 2011-01-04 | 362.65 |
| 2011-01-03 | 346.54 |
| 2010-12-31 | 327.06 |
| 2010-12-30 | 327.73 |
| 2010-12-29 | 325.05 |
| 2010-12-28 | 309.60 |
| 2010-12-24 | 329.75 |
| 2010-12-23 | 333.11 |
| 2010-12-22 | 337.81 |
| 2010-12-21 | 331.09 |
| 2010-12-20 | 329.75 |
| 2010-12-17 | 328.41 |
| 2010-12-16 | 321.69 |
| 2010-12-15 | 336.46 |
| 2010-12-14 | 336.46 |
| 2010-12-13 | 323.03 |
| 2010-12-10 | 316.99 |
| 2010-12-09 | 328.41 |
| 2010-12-08 | 321.69 |
| 2010-12-07 | 342.51 |
| 2010-12-06 | 332.44 |
| 2010-12-03 | 326.39 |
| 2010-12-02 | 312.96 |
| 2010-12-01 | 295.50 |
| 2010-11-30 | 308.26 |
| 2010-11-29 | 284.09 |
| 2010-11-26 | 273.34 |
| 2010-11-25 | 288.79 |
| 2010-11-24 | 280.06 |
| 2010-11-23 | 272.67 |
| 2010-11-22 | 276.03 |
| 2010-11-19 | 271.33 |
| 2010-11-18 | 265.29 |
| 2010-11-17 | 238.43 |
| 2010-11-16 | 261.26 |
| 2010-11-15 | 263.27 |
| 2010-11-12 | 271.33 |
| 2010-11-11 | 286.10 |
| 2010-11-10 | 290.80 |
| 2010-11-09 | 292.15 |
| 2010-11-08 | 272.00 |
| 2010-11-05 | 258.57 |
| 2010-11-04 | 244.47 |
| 2010-11-03 | 239.10 |
| 2010-11-02 | 241.79 |
| 2010-11-01 | 241.79 |
| 2010-10-29 | 223.66 |
| 2010-10-28 | 217.61 |
| 2010-10-27 | 214.93 |
| 2010-10-26 | 230.37 |
| 2010-10-25 | 234.40 |
| 2010-10-22 | 222.31 |
| 2010-10-21 | 225.67 |
| 2010-10-20 | 220.97 |
| 2010-10-19 | 231.04 |
| 2010-10-18 | 225.00 |
| 2010-10-15 | 246.49 |
| 2010-10-14 | 253.87 |
| 2010-10-13 | 249.17 |
| 2010-10-12 | 249.84 |
| 2010-10-11 | 249.17 |
| 2010-10-08 | 239.10 |
| 2010-10-07 | 251.19 |
| 2010-10-06 | 247.16 |
| 2010-10-05 | 237.08 |
| 2010-10-04 | 232.38 |
| 2010-09-30 | 220.97 |
| 2010-09-29 | 216.27 |
| 2010-09-28 | 206.87 |
| 2010-09-27 | 216.27 |
| 2010-09-24 | 213.58 |
| 2010-09-22 | 208.88 |
| 2010-09-21 | 202.17 |
| 2010-09-20 | 207.54 |
| 2010-09-17 | 194.11 |
| 2010-09-16 | 186.05 |
| 2010-09-15 | 190.08 |
| 2010-09-14 | 178.67 |
| 2010-09-13 | 175.31 |
| 2010-09-10 | 173.29 |
| 2010-09-09 | 178.67 |
| 2010-09-08 | 180.01 |
| 2010-09-07 | 175.31 |
| 2010-09-06 | 178.67 |
| 2010-09-03 | 173.97 |
| 2010-09-02 | 183.37 |
| 2010-09-01 | 184.04 |
| 2010-08-31 | 173.29 |
| 2010-08-30 | 161.07 |
| 2010-08-27 | 152.75 |
| 2010-08-26 | 157.31 |
| 2010-08-25 | 151.94 |
| 2010-08-24 | 153.01 |
| 2010-08-23 | 151.94 |
| 2010-08-20 | 154.63 |
| 2010-08-19 | 157.04 |
| 2010-08-18 | 146.57 |
| 2010-08-17 | 156.24 |
| 2010-08-16 | 155.70 |
| 2010-08-13 | 153.01 |
| 2010-08-12 | 140.39 |
| 2010-08-11 | 143.08 |
| 2010-08-10 | 146.03 |
| 2010-08-09 | 146.03 |
| 2010-08-06 | 140.12 |
| 2010-08-05 | 140.39 |
| 2010-08-04 | 138.51 |
| 2010-08-03 | 129.65 |
| 2010-08-02 | 125.62 |
| 2010-07-30 | 125.62 |
| 2010-07-29 | 125.62 |
| 2010-07-28 | 127.23 |
| 2010-07-27 | 133.94 |
| 2010-07-26 | 137.44 |
| 2010-07-23 | 140.66 |
| 2010-07-22 | 137.71 |
| 2010-07-21 | 140.66 |
| 2010-07-20 | 135.29 |
| 2010-07-19 | 137.97 |
| 2010-07-16 | 140.66 |
| 2010-07-15 | 138.51 |
| 2010-07-14 | 145.23 |
| 2010-07-13 | 140.12 |
| 2010-07-12 | 149.25 |
| 2010-07-09 | 141.73 |
| 2010-07-08 | 140.66 |
| 2010-07-07 | 132.33 |
| 2010-07-06 | 138.78 |
| 2010-07-05 | 139.32 |
| 2010-07-02 | 140.93 |
| 2010-06-30 | 146.57 |
| 2010-06-29 | 144.42 |
| 2010-06-28 | 145.76 |
| 2010-06-25 | 148.18 |
| 2010-06-24 | 146.57 |
| 2010-06-23 | 149.52 |
| 2010-06-22 | 146.03 |
| 2010-06-21 | 146.84 |
| 2010-06-18 | 143.08 |
| 2010-06-17 | 130.99 |
| 2010-06-15 | 125.35 |
| 2010-06-14 | 124.54 |
| 2010-06-11 | 126.16 |
| 2010-06-10 | 124.01 |
| 2010-06-09 | 126.42 |
| 2010-06-08 | 123.74 |
| 2010-06-07 | 112.73 |
| 2010-06-04 | 114.07 |
| 2010-06-03 | 112.73 |
| 2010-06-02 | 115.68 |
| 2010-06-01 | 114.61 |
| 2010-05-31 | 116.22 |
| 2010-05-28 | 113.80 |
| 2010-05-27 | 112.73 |
| 2010-05-26 | 107.89 |
| 2010-05-25 | 107.35 |
| 2010-05-24 | 105.47 |
| 2010-05-20 | 105.47 |
| 2010-05-19 | 109.50 |
| 2010-05-18 | 114.87 |
| 2010-05-17 | 124.01 |
| 2010-05-14 | 127.50 |
| 2010-05-13 | 123.74 |
| 2010-05-12 | 126.16 |
| 2010-05-11 | 119.71 |
| 2010-05-10 | 114.87 |
| 2010-05-07 | 117.83 |
| 2010-05-06 | 109.77 |
| 2010-05-05 | 111.92 |
| 2010-05-04 | 102.79 |
| 2010-05-03 | 103.86 |
| 2010-04-30 | 104.94 |
| 2010-04-29 | 104.25 |
| 2010-04-28 | 102.40 |
| 2010-04-27 | 100.55 |
| 2010-04-26 | 101.87 |
| 2010-04-23 | 98.70 |
| 2010-04-22 | 105.31 |
| 2010-04-21 | 105.57 |
| 2010-04-20 | 106.63 |
| 2010-04-19 | 107.95 |
| 2010-04-16 | 110.59 |
| 2010-04-15 | 110.07 |
| 2010-04-14 | 111.39 |
| 2010-04-13 | 112.71 |
| 2010-04-12 | 117.73 |
| 2010-04-09 | 120.37 |
| 2010-04-08 | 113.77 |
| 2010-04-07 | 117.73 |
| 2010-04-01 | 106.37 |
| 2010-03-31 | 100.55 |
| 2010-03-30 | 100.82 |
| 2010-03-29 | 97.65 |
| 2010-03-26 | 93.42 |
| 2010-03-25 | 91.83 |
| 2010-03-24 | 97.91 |
| 2010-03-23 | 99.76 |
| 2010-03-22 | 100.55 |
| 2010-03-19 | 106.10 |
| 2010-03-18 | 102.67 |
| 2010-03-17 | 104.52 |
| 2010-03-16 | 100.82 |
| 2010-03-15 | 102.93 |
| 2010-03-12 | 110.33 |
| 2010-03-11 | 108.74 |
| 2010-03-10 | 111.39 |
| 2010-03-09 | 111.39 |
| 2010-03-08 | 114.29 |
| 2010-03-05 | 112.97 |
| 2010-03-04 | 110.86 |
| 2010-03-03 | 112.97 |
| 2010-03-02 | 112.71 |
| 2010-03-01 | 109.80 |
| 2010-02-26 | 105.31 |
| 2010-02-25 | 98.44 |
| 2010-02-24 | 101.61 |
| 2010-02-23 | 102.14 |
| 2010-02-22 | 105.05 |
| 2010-02-19 | 98.44 |
| 2010-02-18 | 105.31 |
| 2010-02-17 | 106.90 |
| 2010-02-12 | 104.52 |
| 2010-02-11 | 96.59 |
| 2010-02-10 | 93.68 |
| 2010-02-09 | 91.83 |
| 2010-02-08 | 84.96 |
| 2010-02-05 | 83.91 |
| 2010-02-04 | 96.33 |
| 2010-02-03 | 100.03 |
| 2010-02-02 | 96.85 |
| 2010-02-01 | 84.70 |
| 2010-01-29 | 84.44 |
| 2010-01-28 | 90.25 |
| 2010-01-27 | 84.44 |
| 2010-01-26 | 90.51 |
| 2010-01-25 | 101.08 |
| 2010-01-22 | 103.99 |
| 2010-01-21 | 105.84 |
| 2010-01-20 | 110.33 |
| 2010-01-19 | 118.52 |
| 2010-01-18 | 115.88 |
| 2010-01-15 | 120.64 |
| 2010-01-14 | 124.33 |
| 2010-01-13 | 123.01 |
| 2010-01-12 | 129.62 |
| 2010-01-11 | 128.56 |
| 2010-01-08 | 121.96 |
| 2010-01-07 | 123.01 |
| 2010-01-06 | 128.03 |
| 2010-01-05 | 131.20 |
| 2010-01-04 | 109.54 |
| 2009-12-31 | 104.78 |
| 2009-12-30 | 103.72 |
| 2009-12-29 | 108.22 |
| 2009-12-28 | 111.39 |
| 2009-12-24 | 106.10 |
| 2009-12-23 | 98.97 |
| 2009-12-22 | 100.03 |
| 2009-12-21 | 104.78 |
| 2009-12-18 | 106.37 |
| 2009-12-17 | 109.01 |
| 2009-12-16 | 113.50 |
| 2009-12-15 | 115.09 |
| 2009-12-14 | 118.26 |
| 2009-12-11 | 118.79 |
| 2009-12-10 | 109.27 |
| 2009-12-09 | 110.07 |
| 2009-12-08 | 114.56 |
| 2009-12-07 | 110.07 |
| 2009-12-04 | 118.79 |
| 2009-12-03 | 123.54 |
| 2009-12-02 | 120.64 |
| 2009-12-01 | 106.63 |
| 2009-11-30 | 92.89 |
| 2009-11-27 | 84.96 |
| 2009-11-26 | 102.14 |
| 2009-11-25 | 99.76 |
| 2009-11-24 | 92.36 |
| 2009-11-23 | 95.80 |
| 2009-11-20 | 85.49 |
| 2009-11-19 | 88.93 |
| 2009-11-18 | 85.76 |
| 2009-11-17 | 88.66 |
| 2009-11-16 | 94.48 |
| 2009-11-13 | 86.81 |
| 2009-11-12 | 89.98 |
| 2009-11-11 | 91.31 |
| 2009-11-10 | 87.34 |
| 2009-11-09 | 95.27 |
| 2009-11-06 | 89.98 |
| 2009-11-05 | 90.25 |
| 2009-11-04 | 90.25 |
| 2009-11-03 | 82.59 |
| 2009-11-02 | 79.94 |
| 2009-10-30 | 82.06 |
| 2009-10-29 | 82.06 |
| 2009-10-28 | 78.62 |
| 2009-10-27 | 82.32 |
| 2009-10-23 | 88.40 |
| 2009-10-22 | 82.32 |
| 2009-10-21 | 86.02 |
| 2009-10-20 | 87.08 |
| 2009-10-19 | 88.13 |
| 2009-10-16 | 83.64 |
| 2009-10-15 | 85.76 |
| 2009-10-14 | 93.16 |
| 2009-10-13 | 88.93 |
| 2009-10-12 | 84.44 |
| 2009-10-09 | 92.36 |
| 2009-10-08 | 97.91 |
| 2009-10-07 | 96.59 |
| 2009-10-06 | 87.87 |
| 2009-10-05 | 74.92 |
| 2009-10-02 | 72.54 |
| 2009-09-30 | 74.39 |
| 2009-09-29 | 74.39 |
| 2009-09-28 | 72.02 |
| 2009-09-25 | 80.74 |
| 2009-09-24 | 87.87 |
| 2009-09-23 | 91.31 |
| 2009-09-22 | 93.95 |
| 2009-09-21 | 87.34 |
| 2009-09-18 | 95.27 |
| 2009-09-17 | 97.65 |
| 2009-09-16 | 95.27 |
| 2009-09-15 | 78.62 |
| 2009-09-14 | 86.81 |
| 2009-09-11 | 88.13 |
| 2009-09-10 | 78.62 |
| 2009-09-09 | 81.26 |
| 2009-09-08 | 88.66 |
| 2009-09-07 | 68.05 |
| 2009-09-04 | 63.56 |
| 2009-09-03 | 58.54 |
| 2009-09-02 | 45.59 |
| 2009-09-01 | 46.39 |
| 2009-08-31 | 45.33 |
| 2009-08-28 | 50.35 |
| 2009-08-27 | 48.76 |
| 2009-08-26 | 51.14 |
| 2009-08-25 | 53.26 |
| 2009-08-24 | 55.90 |
| 2009-08-21 | 51.67 |
| 2009-08-20 | 51.14 |
| 2009-08-19 | 44.80 |
| 2009-08-18 | 50.61 |
| 2009-08-17 | 47.44 |
| 2009-08-14 | 58.54 |
| 2009-08-13 | 58.54 |
| 2009-08-12 | 55.63 |
| 2009-08-11 | 62.24 |
| 2009-08-10 | 64.88 |
| 2009-08-07 | 61.98 |
| 2009-08-06 | 71.22 |
| 2009-08-05 | 75.45 |
| 2009-08-04 | 73.34 |
| 2009-08-03 | 76.51 |
| 2009-07-31 | 69.64 |
| 2009-07-30 | 64.88 |
| 2009-07-29 | 69.37 |
| 2009-07-28 | 81.79 |
| 2009-07-27 | 78.09 |
| 2009-07-24 | 67.26 |
| 2009-07-23 | 67.79 |
| 2009-07-22 | 66.47 |
| 2009-07-21 | 72.81 |
| 2009-07-20 | 69.37 |
| 2009-07-17 | 65.15 |
| 2009-07-16 | 63.30 |
| 2009-07-15 | 63.83 |
| 2009-07-14 | 58.01 |
| 2009-07-13 | 53.52 |
| 2009-07-10 | 54.84 |
| 2009-07-09 | 57.22 |
| 2009-07-08 | 60.92 |
| 2009-07-07 | 59.33 |
| 2009-07-06 | 58.54 |
| 2009-07-03 | 60.39 |
| 2009-07-02 | 62.77 |
| 2009-06-30 | 66.20 |
| 2009-06-29 | 66.73 |
| 2009-06-26 | 69.90 |
| 2009-06-25 | 61.71 |
| 2009-06-24 | 61.18 |
| 2009-06-23 | 57.48 |
| 2009-06-22 | 65.15 |
| 2009-06-19 | 68.05 |
| 2009-06-18 | 64.88 |
| 2009-06-17 | 66.47 |
| 2009-06-16 | 63.30 |
| 2009-06-15 | 64.62 |
| 2009-06-12 | 75.19 |
| 2009-06-11 | 77.83 |
| 2009-06-10 | 79.41 |
| 2009-06-09 | 69.11 |
| 2009-06-08 | 71.22 |
| 2009-06-05 | 84.17 |
| 2009-06-04 | 87.87 |
| 2009-06-03 | 92.36 |
| 2009-06-02 | 81.79 |
| 2009-06-01 | 84.96 |
| 2009-05-29 | 65.94 |
| 2009-05-27 | 60.92 |
| 2009-05-26 | 57.22 |
| 2009-05-25 | 63.03 |
| 2009-05-22 | 58.01 |
| 2009-05-21 | 54.05 |
| 2009-05-20 | 42.42 |
| 2009-05-19 | 41.37 |
| 2009-05-18 | 45.86 |
| 2009-05-15 | 45.06 |
| 2009-05-14 | 42.16 |
| 2009-05-13 | 46.12 |
| 2009-05-12 | 34.76 |
| 2009-05-11 | 34.76 |
| 2009-05-08 | 41.37 |
| 2009-05-07 | 39.52 |
| 2009-05-06 | 36.61 |
| 2009-05-05 | 38.46 |
| 2009-05-04 | 34.76 |
| 2009-04-30 | 32.38 |
| 2009-04-29 | 31.85 |
| 2009-04-28 | 30.66 |
| 2009-04-27 | 40.57 |
| 2009-04-24 | 44.01 |
| 2009-04-23 | 32.12 |
| 2009-04-22 | 31.85 |
| 2009-04-21 | 35.02 |
| 2009-04-20 | 24.45 |
| 2009-04-17 | 26.83 |
| 2009-04-16 | 32.12 |
| 2009-04-15 | 33.97 |
| 2009-04-14 | 36.87 |
| 2009-04-09 | 34.91 |
| 2009-04-08 | 34.65 |
| 2009-04-07 | 30.24 |
| 2009-04-06 | 25.31 |
| 2009-04-03 | 30.24 |
| 2009-04-02 | 42.44 |
| 2009-04-01 | 39.06 |
| 2009-03-31 | 42.44 |
| 2009-03-30 | 42.69 |
| 2009-03-27 | 54.11 |
| 2009-03-26 | 55.41 |
| 2009-03-25 | 45.03 |
| 2009-03-24 | 38.80 |
| 2009-03-23 | 49.18 |
| 2009-03-20 | 46.59 |
| 2009-03-19 | 25.18 |
| 2009-03-18 | 9.62 |
| 2009-03-17 | 14.16 |
| 2009-03-16 | 13.64 |
| 2009-03-13 | 11.43 |
| 2009-03-12 | 9.62 |
| 2009-03-11 | 8.71 |
| 2009-03-10 | 8.32 |
| 2009-03-09 | 11.95 |
| 2009-03-06 | 4.17 |
| 2009-03-05 | 2.61 |
| 2009-03-04 | 1.05 |
| 2009-03-03 | 2.48 |
| 2009-03-02 | 8.97 |
| 2009-02-27 | 7.15 |
| 2009-02-26 | 10.26 |
| 2009-02-25 | 14.42 |
| 2009-02-24 | 18.05 |
| 2009-02-23 | 19.21 |
| 2009-02-20 | 19.34 |
| 2009-02-19 | 21.42 |
| 2009-02-18 | 15.45 |
| 2009-02-17 | 11.17 |
| 2009-02-16 | 7.02 |
| 2009-02-13 | 10.26 |
| 2009-02-12 | 10.78 |
| 2009-02-11 | 8.32 |
| 2009-02-10 | 1.18 |
| 2009-02-09 | 1.44 |
| 2009-02-06 | 0.66 |
| 2009-02-05 | -9.19 |
| 2009-02-04 | -10.49 |
| 2009-02-03 | -8.42 |
| 2009-02-02 | -7.90 |
| 2009-01-30 | -20.09 |
| 2009-01-29 | -23.20 |
| 2009-01-23 | -20.87 |
| 2009-01-22 | -19.96 |
| 2009-01-21 | -18.02 |
| 2009-01-20 | -22.17 |
| 2009-01-19 | -19.96 |
| 2009-01-16 | -25.54 |
| 2009-01-15 | -30.08 |
| 2009-01-14 | -31.25 |
| 2009-01-13 | -34.49 |
| 2009-01-12 | -32.03 |
| 2009-01-09 | -27.61 |
| 2009-01-08 | -30.86 |
| 2009-01-07 | -23.85 |
| 2009-01-06 | -24.11 |
| 2009-01-05 | -21.00 |
| 2009-01-02 | -21.78 |
| 2008-12-31 | -22.17 |
| 2008-12-30 | -21.91 |
| 2008-12-29 | -25.02 |
| 2008-12-24 | -31.90 |
| 2008-12-23 | -32.54 |
| 2008-12-22 | -29.95 |
| 2008-12-19 | -22.30 |
| 2008-12-18 | -19.57 |
| 2008-12-17 | -26.06 |
| 2008-12-16 | -32.54 |
| 2008-12-15 | -34.10 |
| 2008-12-12 | -35.14 |
| 2008-12-11 | -32.41 |
| 2008-12-10 | -40.98 |
| 2008-12-09 | -45.52 |
| 2008-12-08 | -45.52 |
| 2008-12-05 | -51.09 |
| 2008-12-04 | -52.13 |
| 2008-12-03 | -52.00 |
| 2008-12-02 | -54.60 |
| 2008-12-01 | -50.84 |
| 2008-11-28 | -54.21 |
| 2008-11-27 | -54.86 |
| 2008-11-26 | -54.86 |
| 2008-11-25 | -55.51 |
| 2008-11-24 | -58.49 |
| 2008-11-21 | -60.56 |
| 2008-11-20 | -62.77 |
| 2008-11-19 | -62.25 |
| 2008-11-18 | -63.16 |
| 2008-11-17 | -61.08 |
| 2008-11-14 | -62.25 |
| 2008-11-13 | -64.07 |
| 2008-11-12 | -61.47 |
| 2008-11-11 | -59.66 |
| 2008-11-10 | -56.54 |
| 2008-11-07 | -60.82 |
| 2008-11-06 | -61.21 |
| 2008-11-05 | -58.75 |
| 2008-11-04 | -63.94 |
| 2008-11-03 | -63.94 |
| 2008-10-31 | -64.20 |
| 2008-10-30 | -67.05 |
| 2008-10-29 | -70.81 |
| 2008-10-28 | -72.76 |
| 2008-10-27 | -73.67 |
| 2008-10-24 | -71.85 |
| 2008-10-23 | -69.52 |
| 2008-10-22 | -66.92 |
| 2008-10-21 | -59.79 |
| 2008-10-20 | -57.84 |
| 2008-10-17 | -57.06 |
| 2008-10-16 | -54.21 |
| 2008-10-15 | -50.71 |
| 2008-10-14 | -49.67 |
| 2008-10-13 | -50.45 |
| 2008-10-10 | -48.11 |
| 2008-10-09 | -44.22 |
| 2008-10-08 | -46.42 |
| 2008-10-06 | -45.78 |
| 2008-10-03 | -40.72 |
| 2008-10-02 | -35.79 |
| 2008-09-30 | -35.14 |
| 2008-09-29 | -40.46 |
| 2008-09-26 | -38.77 |
| 2008-09-25 | -35.27 |
| 2008-09-24 | -37.08 |
| 2008-09-23 | -34.62 |
| 2008-09-22 | -38.77 |
| 2008-09-19 | -38.90 |
| 2008-09-18 | -47.85 |
| 2008-09-17 | -60.30 |
| 2008-09-16 | -58.49 |
| 2008-09-12 | -56.02 |
| 2008-09-11 | -56.54 |
| 2008-09-10 | -52.00 |
| 2008-09-09 | -47.33 |
| 2008-09-08 | -42.79 |
| 2008-09-05 | -44.22 |
| 2008-09-04 | -40.59 |
| 2008-09-03 | -38.64 |
| 2008-09-02 | -35.14 |
| 2008-09-01 | -32.67 |
| 2008-08-29 | -29.95 |
| 2008-08-28 | -32.41 |
| 2008-08-27 | -31.90 |
| 2008-08-26 | -33.19 |
| 2008-08-25 | -32.54 |
| 2008-08-21 | -31.77 |
| 2008-08-20 | -27.49 |
| 2008-08-19 | -33.97 |
| 2008-08-18 | -33.19 |
| 2008-08-15 | -29.95 |
| 2008-08-14 | -26.32 |
| 2008-08-13 | -27.87 |
| 2008-08-12 | -25.41 |
| 2008-08-11 | -17.63 |
| 2008-08-08 | -11.79 |
| 2008-08-07 | -8.03 |
| 2008-08-05 | 1.18 |
| 2008-08-04 | 13.51 |
| 2008-08-01 | 15.19 |
| 2008-07-31 | 18.05 |
| 2008-07-30 | 16.75 |
| 2008-07-29 | 17.79 |
| 2008-07-28 | 18.83 |
| 2008-07-25 | 18.83 |
| 2008-07-24 | 20.64 |
| 2008-07-23 | 21.16 |
| 2008-07-22 | 25.70 |
| 2008-07-21 | 23.24 |
| 2008-07-18 | 20.38 |
| 2008-07-17 | 22.59 |
| 2008-07-16 | 23.88 |
| 2008-07-15 | 21.42 |
| 2008-07-14 | 24.79 |
| 2008-07-11 | 21.94 |
| 2008-07-10 | 16.10 |
| 2008-07-09 | 16.75 |
| 2008-07-08 | 16.10 |
| 2008-07-07 | 19.60 |
| 2008-07-04 | 21.16 |
| 2008-07-03 | 26.87 |
| 2008-07-02 | 30.24 |
| 2008-06-30 | 24.53 |
| 2008-06-27 | 16.36 |
| 2008-06-26 | 16.75 |
| 2008-06-25 | 19.21 |
| 2008-06-24 | 22.07 |
| 2008-06-23 | 26.74 |
| 2008-06-20 | 28.55 |
| 2008-06-19 | 31.54 |
| 2008-06-18 | 35.17 |
| 2008-06-17 | 31.28 |
| 2008-06-16 | 33.61 |
| 2008-06-13 | 36.21 |
| 2008-06-12 | 36.21 |
| 2008-06-11 | 41.40 |
| 2008-06-10 | 46.59 |
| 2008-06-06 | 50.48 |
| 2008-06-05 | 52.29 |
| 2008-06-04 | 57.22 |
| 2008-06-03 | 61.89 |
| 2008-06-02 | 65.53 |
| 2008-05-30 | 67.08 |
| 2008-05-29 | 68.38 |
| 2008-05-28 | 69.68 |
| 2008-05-27 | 72.53 |
| 2008-05-26 | 72.79 |
| 2008-05-23 | 73.05 |
| 2008-05-22 | 77.98 |
| 2008-05-21 | 80.05 |
| 2008-05-20 | 63.19 |
| 2008-05-19 | 66.04 |
| 2008-05-16 | 55.93 |
| 2008-05-15 | 55.67 |
| 2008-05-14 | 54.37 |
| 2008-05-13 | 55.15 |
| 2008-05-09 | 54.89 |
| 2008-05-08 | 53.07 |
| 2008-05-07 | 57.74 |
| 2008-05-06 | 62.67 |
| 2008-05-05 | 59.04 |
| 2008-05-02 | 52.55 |
| 2008-04-30 | 59.56 |
| 2008-04-29 | 63.19 |
| 2008-04-28 | 66.82 |
| 2008-04-25 | 70.71 |
| 2008-04-24 | 75.38 |
| 2008-04-23 | 73.83 |
| 2008-04-22 | 72.27 |
| 2008-04-21 | 67.60 |
| 2008-04-18 | 68.90 |
| 2008-04-17 | 68.90 |
| 2008-04-16 | 67.08 |
| 2008-04-15 | 70.20 |
| 2008-04-14 | 63.26 |
| 2008-04-11 | 63.91 |
| 2008-04-10 | 62.94 |
| 2008-04-09 | 57.17 |
| 2008-04-08 | 68.08 |
| 2008-04-07 | 61.98 |
| 2008-04-03 | 51.08 |
| 2008-04-02 | 47.55 |
| 2008-04-01 | 51.40 |
| 2008-03-31 | 57.17 |
| 2008-03-28 | 64.23 |
| 2008-03-27 | 46.26 |
| 2008-03-26 | 41.13 |
| 2008-03-25 | 41.13 |
| 2008-03-20 | 35.04 |
| 2008-03-19 | 59.09 |
| 2008-03-18 | 65.51 |
| 2008-03-17 | 84.43 |
| 2008-03-14 | 86.68 |
| 2008-03-13 | 92.45 |
| 2008-03-12 | 92.45 |
| 2008-03-11 | 97.91 |
| 2008-03-10 | 107.21 |
| 2008-03-07 | 119.72 |
| 2008-03-06 | 122.60 |
| 2008-03-05 | 111.70 |
| 2008-03-04 | 126.45 |
| 2008-03-03 | 133.51 |
| 2008-02-29 | 129.34 |
| 2008-02-28 | 116.51 |
| 2008-02-27 | 117.15 |
| 2008-02-26 | 104.00 |
| 2008-02-25 | 110.41 |
| 2008-02-22 | 117.15 |
| 2008-02-21 | 121.96 |
| 2008-02-20 | 117.47 |
| 2008-02-19 | 106.89 |
| 2008-02-18 | 92.13 |
| 2008-02-15 | 93.42 |
| 2008-02-14 | 89.57 |
| 2008-02-13 | 92.45 |
| 2008-02-12 | 95.66 |
| 2008-02-11 | 97.58 |
| 2008-02-06 | 89.57 |
| 2008-02-05 | 104.00 |
| 2008-02-04 | 112.02 |
| 2008-02-01 | 109.13 |
| 2008-01-31 | 97.91 |
| 2008-01-30 | 109.13 |
| 2008-01-29 | 122.28 |
| 2008-01-28 | 120.04 |
| 2008-01-25 | 124.21 |
| 2008-01-24 | 109.13 |
| 2008-01-23 | 105.28 |
| 2008-01-22 | 90.53 |
| 2008-01-21 | 134.15 |
| 2008-01-18 | 137.36 |
| 2008-01-17 | 125.81 |
| 2008-01-16 | 142.49 |
| 2008-01-15 | 159.81 |
| 2008-01-14 | 158.53 |
| 2008-01-11 | 158.53 |
| 2008-01-10 | 162.70 |
| 2008-01-09 | 163.66 |
| 2008-01-08 | 140.57 |
| 2008-01-07 | 143.13 |
| 2008-01-04 | 140.89 |
| 2008-01-03 | 121.96 |
| 2008-01-02 | 111.38 |
| 2007-12-31 | 108.81 |
| 2007-12-28 | 97.58 |
| 2007-12-27 | 95.34 |
| 2007-12-24 | 87.32 |
| 2007-12-21 | 75.13 |
| 2007-12-20 | 72.57 |
| 2007-12-19 | 70.32 |
| 2007-12-18 | 76.42 |
| 2007-12-17 | 69.68 |
| 2007-12-14 | 85.08 |
| 2007-12-13 | 86.68 |
| 2007-12-12 | 87.96 |
| 2007-12-11 | 93.09 |
| 2007-12-10 | 86.68 |
| 2007-12-07 | 90.53 |
| 2007-12-06 | 88.28 |
| 2007-12-05 | 92.45 |
| 2007-12-04 | 87.00 |
| 2007-12-03 | 89.25 |
| 2007-11-30 | 96.62 |
| 2007-11-29 | 96.62 |
| 2007-11-28 | 90.53 |
| 2007-11-27 | 93.42 |
| 2007-11-26 | 93.74 |
| 2007-11-23 | 75.77 |
| 2007-11-22 | 84.11 |
| 2007-11-21 | 98.23 |
| 2007-11-20 | 100.47 |
| 2007-11-19 | 110.41 |
| 2007-11-16 | 119.72 |
| 2007-11-15 | 130.30 |
| 2007-11-14 | 132.87 |
| 2007-11-13 | 123.25 |
| 2007-11-12 | 137.36 |
| 2007-11-09 | 157.25 |
| 2007-11-08 | 156.60 |
| 2007-11-07 | 163.02 |
| 2007-11-06 | 152.75 |
| 2007-11-05 | 137.36 |
| 2007-11-02 | 137.04 |
| 2007-11-01 | 147.94 |
| 2007-10-31 | 141.53 |
| 2007-10-30 | 147.62 |
| 2007-10-29 | 153.40 |
| 2007-10-26 | 141.53 |
| 2007-10-25 | 124.53 |
| 2007-10-24 | 140.57 |
| 2007-10-23 | 143.13 |
| 2007-10-22 | 142.49 |
| 2007-10-18 | 156.60 |
| 2007-10-17 | 153.08 |
| 2007-10-16 | 161.74 |
| 2007-10-15 | 168.15 |
| 2007-10-12 | 156.92 |
| 2007-10-11 | 141.85 |
| 2007-10-10 | 125.17 |
| 2007-10-09 | 120.36 |
| 2007-10-08 | 111.70 |
| 2007-10-05 | 110.41 |
| 2007-10-04 | 89.57 |
| 2007-10-03 | 100.79 |
| 2007-10-02 | 110.41 |
| 2007-09-28 | 96.94 |
| 2007-09-27 | 86.04 |
| 2007-09-25 | 97.58 |
| 2007-09-24 | 98.87 |
| 2007-09-21 | 92.13 |
| 2007-09-20 | 80.91 |
| 2007-09-19 | 56.21 |
| 2007-09-18 | 47.23 |
| 2007-09-17 | 41.77 |
| 2007-09-14 | 21.37 |
| 2007-09-13 | 24.32 |
| 2007-09-12 | 26.89 |
| 2007-09-11 | 24.58 |
| 2007-09-10 | 20.48 |
| 2007-09-07 | 8.42 |
| 2007-09-06 | 5.46 |
| 2007-09-05 | -3.65 |
| 2007-09-04 | -6.60 |
| 2007-09-03 | -7.37 |
| 2007-08-31 | -8.14 |
| 2007-08-30 | -9.03 |
| 2007-08-29 | -8.78 |
| 2007-08-28 | -3.90 |
| 2007-08-27 | -1.98 |
| 2007-08-24 | -8.65 |
| 2007-08-23 | -9.55 |
| 2007-08-22 | -14.55 |
| 2007-08-21 | -15.19 |
| 2007-08-20 | -12.50 |
| 2007-08-17 | -16.60 |
| 2007-08-16 | -13.27 |
| 2007-08-15 | -7.11 |
| 2007-08-14 | -6.60 |
| 2007-08-13 | -6.72 |
| 2007-08-10 | -5.57 |
| 2007-08-09 | -0.57 |
| 2007-08-08 | 1.87 |
| 2007-08-07 | 0.72 |
| 2007-08-06 | 4.82 |
| 2007-08-03 | 6.11 |
| 2007-08-02 | 3.67 |
| 2007-08-01 | 4.18 |
| 2007-07-31 | 8.03 |
| 2007-07-30 | 3.67 |
| 2007-07-27 | 3.28 |
| 2007-07-26 | 9.31 |
| 2007-07-25 | 9.06 |
| 2007-07-24 | 12.39 |
| 2007-07-23 | 10.08 |
| 2007-07-20 | 3.15 |
| 2007-07-19 | 2.77 |
| 2007-07-18 | 0.46 |
| 2007-07-17 | 2.26 |
| 2007-07-16 | 2.64 |
| 2007-07-13 | 1.36 |
| 2007-07-12 | -0.69 |
| 2007-07-11 | 0.08 |
| 2007-07-10 | 1.62 |
| 2007-07-09 | 0.85 |
| 2007-07-06 | -2.11 |
| 2007-07-05 | -1.98 |
| 2007-07-04 | -1.34 |
| 2007-07-03 | -1.85 |
| 2007-06-29 | -4.29 |
| 2007-06-28 | -4.67 |
| 2007-06-27 | -6.98 |
| 2007-06-26 | -5.06 |
| 2007-06-25 | -3.90 |
| 2007-06-22 | -5.06 |
| 2007-06-21 | -3.26 |
| 2007-06-20 | -2.36 |
| 2007-06-18 | -2.36 |
| 2007-06-15 | -1.59 |
| 2007-06-14 | -2.75 |
| 2007-06-13 | -7.49 |
| 2007-06-12 | -8.91 |
| 2007-06-11 | -9.03 |
| 2007-06-08 | -9.03 |
| 2007-06-07 | -8.26 |
| 2007-06-06 | -6.98 |
| 2007-06-05 | -7.62 |
| 2007-06-04 | -6.85 |
| 2007-06-01 | -6.85 |
| 2007-05-31 | -6.98 |
| 2007-05-30 | -8.26 |
| 2007-05-29 | -8.52 |
| 2007-05-28 | -7.37 |
| 2007-05-25 | -6.60 |
| 2007-05-23 | -6.08 |
| 2007-05-22 | -5.18 |
| 2007-05-21 | -4.29 |
| 2007-05-18 | -5.31 |
| 2007-05-17 | -4.54 |
| 2007-05-16 | -3.90 |
| 2007-05-15 | -3.77 |
| 2007-05-14 | -3.65 |
| 2007-05-11 | -3.65 |
| 2007-05-10 | -3.90 |
| 2007-05-09 | -4.54 |
| 2007-05-08 | -3.77 |
| 2007-05-07 | -3.90 |
| 2007-05-04 | -4.42 |
| 2007-05-03 | -3.77 |
| 2007-05-02 | -4.03 |
| 2007-04-30 | -3.26 |
| 2007-04-27 | -2.88 |
| 2007-04-26 | -2.36 |
| 2007-04-25 | -1.21 |
| 2007-04-24 | -1.21 |
| 2007-04-23 | -0.18 |
| 2007-04-20 | -1.98 |
| 2007-04-19 | -1.85 |
| 2007-04-18 | 1.02 |
| 2007-04-17 | 1.52 |
| 2007-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy