Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0098 % |
|---|---|
| 2025-11-07 | -2.24 |
| 2025-11-06 | -2.75 |
| 2025-11-05 | -3.64 |
| 2025-11-04 | -3.26 |
| 2025-11-03 | -1.73 |
| 2025-10-31 | -1.73 |
| 2025-10-30 | -1.73 |
| 2025-10-28 | -1.73 |
| 2025-10-27 | -1.99 |
| 2025-10-24 | -1.99 |
| 2025-10-23 | -1.48 |
| 2025-10-22 | -3.26 |
| 2025-10-21 | -2.88 |
| 2025-10-20 | -2.50 |
| 2025-10-17 | -2.75 |
| 2025-10-16 | -1.61 |
| 2025-10-15 | -1.61 |
| 2025-10-14 | -1.86 |
| 2025-10-13 | -1.99 |
| 2025-10-10 | -1.10 |
| 2025-10-09 | -1.10 |
| 2025-10-08 | -1.35 |
| 2025-10-06 | -0.72 |
| 2025-10-03 | -1.86 |
| 2025-10-02 | -2.50 |
| 2025-09-30 | -2.50 |
| 2025-09-29 | -2.63 |
| 2025-09-26 | -3.13 |
| 2025-09-25 | -3.13 |
| 2025-09-24 | -3.13 |
| 2025-09-23 | -3.13 |
| 2025-09-22 | -3.13 |
| 2025-09-19 | -0.72 |
| 2025-09-18 | -0.08 |
| 2025-09-17 | -1.99 |
| 2025-09-16 | 0.17 |
| 2025-09-15 | -1.23 |
| 2025-09-12 | -0.21 |
| 2025-09-11 | -0.08 |
| 2025-09-10 | -1.10 |
| 2025-09-09 | -0.72 |
| 2025-09-08 | -1.48 |
| 2025-09-05 | -1.99 |
| 2025-09-04 | -3.13 |
| 2025-09-03 | -0.72 |
| 2025-09-02 | -0.59 |
| 2025-09-01 | -0.08 |
| 2025-08-29 | -0.59 |
| 2025-08-28 | 1.07 |
| 2025-08-27 | 8.83 |
| 2025-08-26 | 7.94 |
| 2025-08-25 | 8.83 |
| 2025-08-22 | 8.83 |
| 2025-08-21 | 7.94 |
| 2025-08-20 | 7.43 |
| 2025-08-19 | 9.72 |
| 2025-08-18 | 9.72 |
| 2025-08-15 | 10.10 |
| 2025-08-14 | 9.47 |
| 2025-08-13 | 8.45 |
| 2025-08-12 | 8.19 |
| 2025-08-11 | 9.34 |
| 2025-08-08 | 9.34 |
| 2025-08-07 | 9.34 |
| 2025-08-06 | 8.19 |
| 2025-08-05 | 9.47 |
| 2025-08-04 | 10.48 |
| 2025-08-01 | 11.12 |
| 2025-07-31 | 8.19 |
| 2025-07-30 | 11.89 |
| 2025-07-29 | 8.70 |
| 2025-07-28 | 8.83 |
| 2025-07-25 | 8.45 |
| 2025-07-24 | 8.58 |
| 2025-07-23 | 8.32 |
| 2025-07-22 | 7.68 |
| 2025-07-21 | 7.43 |
| 2025-07-18 | 5.14 |
| 2025-07-17 | 4.63 |
| 2025-07-16 | 4.76 |
| 2025-07-15 | 4.50 |
| 2025-07-14 | 4.50 |
| 2025-07-11 | 5.39 |
| 2025-07-10 | 4.38 |
| 2025-07-09 | 2.59 |
| 2025-07-08 | 3.74 |
| 2025-07-07 | 3.74 |
| 2025-07-04 | 3.99 |
| 2025-07-03 | 4.12 |
| 2025-07-02 | 4.12 |
| 2025-06-30 | 3.23 |
| 2025-06-27 | 1.96 |
| 2025-06-26 | 3.48 |
| 2025-06-25 | 2.98 |
| 2025-06-24 | 2.85 |
| 2025-06-23 | 3.10 |
| 2025-06-20 | 2.34 |
| 2025-06-19 | 3.10 |
| 2025-06-18 | 2.85 |
| 2025-06-17 | 2.98 |
| 2025-06-16 | 0.94 |
| 2025-06-13 | -2.88 |
| 2025-06-12 | 0.17 |
| 2025-06-11 | -1.10 |
| 2025-06-10 | -1.35 |
| 2025-06-09 | -1.99 |
| 2025-06-06 | -3.90 |
| 2025-06-05 | -4.28 |
| 2025-06-04 | -4.41 |
| 2025-06-03 | -4.92 |
| 2025-06-02 | -5.04 |
| 2025-05-30 | -5.68 |
| 2025-05-29 | -6.15 |
| 2025-05-28 | -6.62 |
| 2025-05-27 | -6.73 |
| 2025-05-26 | -7.44 |
| 2025-05-23 | -6.27 |
| 2025-05-22 | -7.79 |
| 2025-05-21 | -7.79 |
| 2025-05-20 | -7.91 |
| 2025-05-19 | -10.13 |
| 2025-05-16 | -8.38 |
| 2025-05-15 | -8.26 |
| 2025-05-14 | -8.14 |
| 2025-05-13 | -9.31 |
| 2025-05-12 | -8.14 |
| 2025-05-09 | -8.84 |
| 2025-05-08 | -11.30 |
| 2025-05-07 | -9.31 |
| 2025-05-06 | -9.78 |
| 2025-05-02 | -10.13 |
| 2025-04-30 | -10.25 |
| 2025-04-29 | -8.61 |
| 2025-04-28 | -9.08 |
| 2025-04-25 | -8.73 |
| 2025-04-24 | -9.90 |
| 2025-04-23 | -9.31 |
| 2025-04-22 | -9.90 |
| 2025-04-17 | -9.78 |
| 2025-04-16 | -6.97 |
| 2025-04-15 | -6.97 |
| 2025-04-14 | -6.27 |
| 2025-04-11 | -6.97 |
| 2025-04-10 | -6.50 |
| 2025-04-09 | -8.73 |
| 2025-04-08 | -9.66 |
| 2025-04-07 | -8.61 |
| 2025-04-03 | -4.74 |
| 2025-04-02 | -5.56 |
| 2025-04-01 | -5.45 |
| 2025-03-31 | -5.09 |
| 2025-03-28 | -5.45 |
| 2025-03-27 | -3.69 |
| 2025-03-26 | -5.33 |
| 2025-03-25 | -6.27 |
| 2025-03-24 | -6.27 |
| 2025-03-21 | -7.20 |
| 2025-03-20 | -4.63 |
| 2025-03-19 | -3.81 |
| 2025-03-18 | -3.81 |
| 2025-03-17 | -8.38 |
| 2025-03-14 | -12.36 |
| 2025-03-13 | -11.42 |
| 2025-03-12 | -13.65 |
| 2025-03-11 | -14.70 |
| 2025-03-10 | -13.41 |
| 2025-03-07 | -14.47 |
| 2025-03-06 | -15.29 |
| 2025-03-05 | -14.59 |
| 2025-03-04 | -15.05 |
| 2025-03-03 | -13.88 |
| 2025-02-28 | -15.29 |
| 2025-02-27 | -14.82 |
| 2025-02-26 | -16.81 |
| 2025-02-25 | -22.08 |
| 2025-02-24 | -18.10 |
| 2025-02-21 | -18.10 |
| 2025-02-20 | -17.28 |
| 2025-02-19 | -18.22 |
| 2025-02-18 | -18.10 |
| 2025-02-17 | -17.40 |
| 2025-02-14 | -17.40 |
| 2025-02-13 | -16.81 |
| 2025-02-12 | -17.98 |
| 2025-02-11 | -17.75 |
| 2025-02-10 | -17.28 |
| 2025-02-07 | -17.40 |
| 2025-02-06 | -17.16 |
| 2025-02-05 | -19.04 |
| 2025-02-04 | -17.16 |
| 2025-02-03 | -17.98 |
| 2025-01-28 | -18.69 |
| 2025-01-27 | -18.33 |
| 2025-01-24 | -18.57 |
| 2025-01-23 | -18.80 |
| 2025-01-22 | -19.04 |
| 2025-01-21 | -19.15 |
| 2025-01-20 | -19.15 |
| 2025-01-17 | -19.15 |
| 2025-01-16 | -19.39 |
| 2025-01-15 | -19.51 |
| 2025-01-14 | -19.62 |
| 2025-01-13 | -19.74 |
| 2025-01-10 | -18.69 |
| 2025-01-09 | -18.22 |
| 2025-01-08 | -18.10 |
| 2025-01-07 | -18.69 |
| 2025-01-06 | -18.45 |
| 2025-01-03 | -18.69 |
| 2025-01-02 | -18.69 |
| 2024-12-31 | -17.98 |
| 2024-12-30 | -18.92 |
| 2024-12-27 | -18.92 |
| 2024-12-24 | -19.15 |
| 2024-12-23 | -18.33 |
| 2024-12-20 | -18.45 |
| 2024-12-19 | -17.98 |
| 2024-12-18 | -17.75 |
| 2024-12-17 | -17.98 |
| 2024-12-16 | -17.75 |
| 2024-12-13 | -17.75 |
| 2024-12-12 | -16.34 |
| 2024-12-11 | -17.75 |
| 2024-12-10 | -18.22 |
| 2024-12-09 | -18.22 |
| 2024-12-06 | -18.22 |
| 2024-12-05 | -18.22 |
| 2024-12-04 | -18.22 |
| 2024-12-03 | -17.63 |
| 2024-12-02 | -17.87 |
| 2024-11-29 | -17.87 |
| 2024-11-28 | -18.10 |
| 2024-11-27 | -18.10 |
| 2024-11-26 | -18.10 |
| 2024-11-25 | -18.10 |
| 2024-11-22 | -18.10 |
| 2024-11-21 | -16.23 |
| 2024-11-20 | -15.05 |
| 2024-11-19 | -15.05 |
| 2024-11-18 | -15.99 |
| 2024-11-15 | -15.99 |
| 2024-11-14 | -15.99 |
| 2024-11-13 | -15.52 |
| 2024-11-12 | -14.70 |
| 2024-11-11 | -13.41 |
| 2024-11-08 | -13.77 |
| 2024-11-07 | -13.77 |
| 2024-11-06 | -13.77 |
| 2024-11-05 | -11.54 |
| 2024-11-04 | -13.30 |
| 2024-11-01 | -13.30 |
| 2024-10-31 | -13.88 |
| 2024-10-30 | -13.88 |
| 2024-10-29 | -12.83 |
| 2024-10-28 | -12.12 |
| 2024-10-25 | -11.30 |
| 2024-10-24 | -8.02 |
| 2024-10-23 | -9.78 |
| 2024-10-22 | -10.84 |
| 2024-10-21 | -10.95 |
| 2024-10-18 | -10.95 |
| 2024-10-17 | -9.78 |
| 2024-10-16 | -11.19 |
| 2024-10-15 | -9.31 |
| 2024-10-14 | -8.96 |
| 2024-10-10 | -10.72 |
| 2024-10-09 | -10.84 |
| 2024-10-08 | -9.55 |
| 2024-10-07 | -6.03 |
| 2024-10-04 | -11.30 |
| 2024-10-03 | -10.13 |
| 2024-10-02 | -7.56 |
| 2024-09-30 | -11.42 |
| 2024-09-27 | -11.42 |
| 2024-09-26 | -11.42 |
| 2024-09-25 | -11.19 |
| 2024-09-24 | -11.30 |
| 2024-09-23 | -11.30 |
| 2024-09-20 | -11.30 |
| 2024-09-19 | -11.42 |
| 2024-09-17 | -11.66 |
| 2024-09-16 | -10.13 |
| 2024-09-13 | -10.95 |
| 2024-09-12 | -11.77 |
| 2024-09-11 | -9.31 |
| 2024-09-10 | -8.96 |
| 2024-09-09 | -5.68 |
| 2024-09-05 | -6.15 |
| 2024-09-04 | -10.37 |
| 2024-09-03 | -6.27 |
| 2024-09-02 | -6.27 |
| 2024-08-30 | -1.81 |
| 2024-08-29 | -1.81 |
| 2024-08-28 | -2.75 |
| 2024-08-27 | -8.61 |
| 2024-08-26 | -8.73 |
| 2024-08-23 | -8.73 |
| 2024-08-22 | -10.95 |
| 2024-08-21 | -10.95 |
| 2024-08-20 | -12.71 |
| 2024-08-19 | -8.61 |
| 2024-08-16 | -13.18 |
| 2024-08-15 | -12.71 |
| 2024-08-14 | -12.71 |
| 2024-08-13 | -12.71 |
| 2024-08-12 | -12.71 |
| 2024-08-09 | -12.71 |
| 2024-08-08 | -11.66 |
| 2024-08-07 | -9.66 |
| 2024-08-06 | -8.02 |
| 2024-08-05 | -8.14 |
| 2024-08-02 | -7.91 |
| 2024-08-01 | -7.91 |
| 2024-07-31 | -7.91 |
| 2024-07-30 | -7.91 |
| 2024-07-29 | -8.14 |
| 2024-07-26 | -8.26 |
| 2024-07-25 | -8.26 |
| 2024-07-24 | -8.38 |
| 2024-07-23 | -8.38 |
| 2024-07-22 | -8.38 |
| 2024-07-19 | -8.38 |
| 2024-07-18 | -8.38 |
| 2024-07-17 | -8.38 |
| 2024-07-16 | -6.85 |
| 2024-07-15 | -6.38 |
| 2024-07-12 | -5.68 |
| 2024-07-11 | -5.68 |
| 2024-07-10 | -8.14 |
| 2024-07-09 | -6.27 |
| 2024-07-08 | -6.27 |
| 2024-07-05 | -6.27 |
| 2024-07-04 | -7.32 |
| 2024-07-03 | -7.44 |
| 2024-07-02 | -7.44 |
| 2024-06-28 | -7.67 |
| 2024-06-27 | -7.67 |
| 2024-06-26 | -7.67 |
| 2024-06-25 | -7.67 |
| 2024-06-24 | -5.56 |
| 2024-06-21 | -2.52 |
| 2024-06-20 | -2.52 |
| 2024-06-19 | -0.64 |
| 2024-06-18 | -4.16 |
| 2024-06-17 | -7.91 |
| 2024-06-14 | -9.08 |
| 2024-06-13 | -9.08 |
| 2024-06-12 | -12.12 |
| 2024-06-11 | -6.27 |
| 2024-06-07 | -4.63 |
| 2024-06-06 | -4.51 |
| 2024-06-05 | -4.27 |
| 2024-06-04 | -4.04 |
| 2024-06-03 | -5.09 |
| 2024-05-31 | -4.51 |
| 2024-05-30 | -5.27 |
| 2024-05-29 | -5.49 |
| 2024-05-28 | -8.64 |
| 2024-05-27 | -9.61 |
| 2024-05-24 | -7.12 |
| 2024-05-23 | -10.27 |
| 2024-05-22 | -10.81 |
| 2024-05-21 | -11.14 |
| 2024-05-20 | -11.46 |
| 2024-05-17 | -11.79 |
| 2024-05-16 | -11.90 |
| 2024-05-14 | -12.87 |
| 2024-05-13 | -13.09 |
| 2024-05-10 | -13.09 |
| 2024-05-09 | -13.53 |
| 2024-05-08 | -13.63 |
| 2024-05-07 | -14.18 |
| 2024-05-06 | -14.83 |
| 2024-05-03 | -15.70 |
| 2024-05-02 | -15.81 |
| 2024-04-30 | -17.44 |
| 2024-04-29 | -18.74 |
| 2024-04-26 | -19.17 |
| 2024-04-25 | -17.65 |
| 2024-04-24 | -17.55 |
| 2024-04-23 | -17.44 |
| 2024-04-22 | -17.44 |
| 2024-04-19 | -17.44 |
| 2024-04-18 | -17.44 |
| 2024-04-17 | -17.55 |
| 2024-04-16 | -17.65 |
| 2024-04-15 | -14.72 |
| 2024-04-12 | -14.72 |
| 2024-04-11 | -14.72 |
| 2024-04-10 | -14.83 |
| 2024-04-09 | -12.22 |
| 2024-04-08 | -12.33 |
| 2024-04-05 | -12.44 |
| 2024-04-03 | -13.42 |
| 2024-04-02 | -13.85 |
| 2024-03-28 | -14.83 |
| 2024-03-27 | -15.48 |
| 2024-03-26 | -13.31 |
| 2024-03-25 | -13.31 |
| 2024-03-22 | -14.18 |
| 2024-03-21 | -21.02 |
| 2024-03-20 | -22.54 |
| 2024-03-19 | -20.15 |
| 2024-03-18 | -20.59 |
| 2024-03-15 | -30.47 |
| 2024-03-14 | -30.47 |
| 2024-03-13 | -30.80 |
| 2024-03-12 | -30.80 |
| 2024-03-11 | -30.80 |
| 2024-03-08 | -31.56 |
| 2024-03-07 | -31.67 |
| 2024-03-06 | -31.78 |
| 2024-03-05 | -31.99 |
| 2024-03-04 | -32.10 |
| 2024-03-01 | -32.10 |
| 2024-02-29 | -32.21 |
| 2024-02-28 | -32.21 |
| 2024-02-27 | -32.43 |
| 2024-02-26 | -32.54 |
| 2024-02-23 | -33.08 |
| 2024-02-22 | -33.19 |
| 2024-02-21 | -33.30 |
| 2024-02-20 | -33.51 |
| 2024-02-19 | -33.62 |
| 2024-02-16 | -33.73 |
| 2024-02-15 | -34.06 |
| 2024-02-14 | -34.06 |
| 2024-02-09 | -34.06 |
| 2024-02-08 | -33.95 |
| 2024-02-07 | -33.95 |
| 2024-02-06 | -33.95 |
| 2024-02-05 | -36.99 |
| 2024-02-02 | -36.99 |
| 2024-02-01 | -36.45 |
| 2024-01-31 | -35.90 |
| 2024-01-30 | -34.93 |
| 2024-01-29 | -34.93 |
| 2024-01-26 | -34.93 |
| 2024-01-25 | -35.36 |
| 2024-01-24 | -35.36 |
| 2024-01-23 | -35.36 |
| 2024-01-22 | -35.69 |
| 2024-01-19 | -34.60 |
| 2024-01-18 | -35.47 |
| 2024-01-17 | -33.73 |
| 2024-01-16 | -32.65 |
| 2024-01-15 | -32.65 |
| 2024-01-12 | -32.65 |
| 2024-01-11 | -31.99 |
| 2024-01-10 | -31.99 |
| 2024-01-09 | -31.89 |
| 2024-01-08 | -31.89 |
| 2024-01-05 | -32.10 |
| 2024-01-04 | -33.19 |
| 2024-01-03 | -32.97 |
| 2024-01-02 | -33.08 |
| 2023-12-29 | -33.08 |
| 2023-12-28 | -33.08 |
| 2023-12-27 | -33.73 |
| 2023-12-22 | -33.30 |
| 2023-12-21 | -33.19 |
| 2023-12-20 | -33.19 |
| 2023-12-19 | -33.19 |
| 2023-12-18 | -33.41 |
| 2023-12-15 | -33.41 |
| 2023-12-14 | -33.30 |
| 2023-12-13 | -33.19 |
| 2023-12-12 | -33.30 |
| 2023-12-11 | -33.19 |
| 2023-12-08 | -33.19 |
| 2023-12-07 | -33.19 |
| 2023-12-06 | -33.19 |
| 2023-12-05 | -33.30 |
| 2023-12-04 | -32.54 |
| 2023-12-01 | -32.54 |
| 2023-11-30 | -32.43 |
| 2023-11-29 | -32.43 |
| 2023-11-28 | -32.54 |
| 2023-11-27 | -32.65 |
| 2023-11-24 | -32.43 |
| 2023-11-23 | -32.43 |
| 2023-11-22 | -32.43 |
| 2023-11-21 | -32.43 |
| 2023-11-20 | -32.65 |
| 2023-11-17 | -32.21 |
| 2023-11-16 | -32.21 |
| 2023-11-15 | -32.21 |
| 2023-11-14 | -32.32 |
| 2023-11-13 | -32.32 |
| 2023-11-10 | -32.32 |
| 2023-11-09 | -32.21 |
| 2023-11-08 | -30.36 |
| 2023-11-07 | -29.39 |
| 2023-11-06 | -28.84 |
| 2023-11-03 | -28.84 |
| 2023-11-02 | -28.84 |
| 2023-11-01 | -28.84 |
| 2023-10-31 | -28.84 |
| 2023-10-30 | -28.30 |
| 2023-10-27 | -26.56 |
| 2023-10-26 | -26.45 |
| 2023-10-25 | -26.45 |
| 2023-10-24 | -26.34 |
| 2023-10-20 | -26.13 |
| 2023-10-19 | -26.13 |
| 2023-10-18 | -26.13 |
| 2023-10-17 | -25.58 |
| 2023-10-16 | -25.26 |
| 2023-10-13 | -25.04 |
| 2023-10-12 | -24.93 |
| 2023-10-11 | -22.33 |
| 2023-10-10 | -18.52 |
| 2023-10-09 | -20.15 |
| 2023-10-06 | -20.15 |
| 2023-10-05 | -22.33 |
| 2023-10-04 | -22.33 |
| 2023-10-03 | -22.33 |
| 2023-09-29 | -22.33 |
| 2023-09-28 | -24.17 |
| 2023-09-27 | -29.17 |
| 2023-09-26 | -33.51 |
| 2023-09-25 | -33.51 |
| 2023-09-22 | -33.51 |
| 2023-09-21 | -33.51 |
| 2023-09-20 | -32.32 |
| 2023-09-19 | -32.43 |
| 2023-09-18 | -33.30 |
| 2023-09-15 | -30.47 |
| 2023-09-14 | -29.60 |
| 2023-09-13 | -29.82 |
| 2023-09-12 | -29.82 |
| 2023-09-11 | -29.82 |
| 2023-09-07 | -28.63 |
| 2023-09-06 | -28.63 |
| 2023-09-05 | -28.63 |
| 2023-09-04 | -28.41 |
| 2023-08-31 | -28.41 |
| 2023-08-30 | -28.41 |
| 2023-08-29 | -28.41 |
| 2023-08-28 | -28.73 |
| 2023-08-25 | -28.73 |
| 2023-08-24 | -29.17 |
| 2023-08-23 | -29.17 |
| 2023-08-22 | -29.17 |
| 2023-08-21 | -26.34 |
| 2023-08-18 | -29.06 |
| 2023-08-17 | -29.06 |
| 2023-08-16 | -29.06 |
| 2023-08-15 | -29.06 |
| 2023-08-14 | -28.52 |
| 2023-08-11 | -28.63 |
| 2023-08-10 | -27.21 |
| 2023-08-09 | -27.21 |
| 2023-08-08 | -27.21 |
| 2023-08-07 | -27.21 |
| 2023-08-04 | -27.21 |
| 2023-08-03 | -27.21 |
| 2023-08-02 | -27.11 |
| 2023-08-01 | -27.11 |
| 2023-07-31 | -27.11 |
| 2023-07-28 | -27.21 |
| 2023-07-27 | -28.08 |
| 2023-07-26 | -27.97 |
| 2023-07-25 | -27.97 |
| 2023-07-24 | -28.30 |
| 2023-07-21 | -28.30 |
| 2023-07-20 | -28.30 |
| 2023-07-19 | -28.30 |
| 2023-07-18 | -27.76 |
| 2023-07-14 | -28.63 |
| 2023-07-13 | -28.52 |
| 2023-07-12 | -28.63 |
| 2023-07-11 | -28.63 |
| 2023-07-10 | -28.63 |
| 2023-07-07 | -28.63 |
| 2023-07-06 | -28.84 |
| 2023-07-05 | -29.06 |
| 2023-07-04 | -29.17 |
| 2023-07-03 | -29.60 |
| 2023-06-30 | -30.91 |
| 2023-06-29 | -31.23 |
| 2023-06-28 | -27.21 |
| 2023-06-27 | -27.21 |
| 2023-06-26 | -27.11 |
| 2023-06-23 | -24.50 |
| 2023-06-21 | -24.50 |
| 2023-06-20 | -25.58 |
| 2023-06-19 | -25.04 |
| 2023-06-16 | -25.04 |
| 2023-06-15 | -24.50 |
| 2023-06-14 | -24.82 |
| 2023-06-13 | -23.95 |
| 2023-06-12 | -23.95 |
| 2023-06-09 | -23.41 |
| 2023-06-08 | -23.41 |
| 2023-06-07 | -23.95 |
| 2023-06-06 | -23.95 |
| 2023-06-05 | -24.17 |
| 2023-06-02 | -27.65 |
| 2023-06-01 | -27.65 |
| 2023-05-31 | -27.75 |
| 2023-05-30 | -27.75 |
| 2023-05-29 | -27.75 |
| 2023-05-25 | -27.75 |
| 2023-05-24 | -26.82 |
| 2023-05-23 | -26.82 |
| 2023-05-22 | -27.13 |
| 2023-05-19 | -25.90 |
| 2023-05-18 | -25.69 |
| 2023-05-17 | -27.75 |
| 2023-05-16 | -27.85 |
| 2023-05-15 | -27.96 |
| 2023-05-12 | -28.06 |
| 2023-05-11 | -27.96 |
| 2023-05-10 | -28.37 |
| 2023-05-09 | -28.37 |
| 2023-05-08 | -28.47 |
| 2023-05-05 | -28.47 |
| 2023-05-04 | -27.24 |
| 2023-05-03 | -27.24 |
| 2023-05-02 | -27.24 |
| 2023-04-28 | -27.34 |
| 2023-04-27 | -27.44 |
| 2023-04-26 | -26.82 |
| 2023-04-25 | -26.52 |
| 2023-04-24 | -26.62 |
| 2023-04-21 | -24.66 |
| 2023-04-20 | -24.87 |
| 2023-04-19 | -24.87 |
| 2023-04-18 | -27.75 |
| 2023-04-17 | -28.47 |
| 2023-04-14 | -28.78 |
| 2023-04-13 | -28.78 |
| 2023-04-12 | -28.78 |
| 2023-04-11 | -28.78 |
| 2023-04-06 | -29.50 |
| 2023-04-04 | -27.03 |
| 2023-04-03 | -27.03 |
| 2023-03-31 | -27.34 |
| 2023-03-30 | -27.44 |
| 2023-03-29 | -27.75 |
| 2023-03-28 | -27.75 |
| 2023-03-27 | -27.13 |
| 2023-03-24 | -25.18 |
| 2023-03-23 | -25.18 |
| 2023-03-22 | -25.18 |
| 2023-03-21 | -25.28 |
| 2023-03-20 | -23.63 |
| 2023-03-17 | -22.81 |
| 2023-03-16 | -20.75 |
| 2023-03-15 | -20.75 |
| 2023-03-14 | -20.65 |
| 2023-03-13 | -16.33 |
| 2023-03-10 | -16.33 |
| 2023-03-09 | -11.39 |
| 2023-03-08 | -11.39 |
| 2023-03-07 | -11.39 |
| 2023-03-06 | -11.39 |
| 2023-03-03 | -11.39 |
| 2023-03-02 | -11.49 |
| 2023-03-01 | -11.49 |
| 2023-02-28 | -11.28 |
| 2023-02-27 | -11.49 |
| 2023-02-24 | -12.62 |
| 2023-02-23 | -12.52 |
| 2023-02-22 | -12.52 |
| 2023-02-21 | -12.52 |
| 2023-02-20 | -12.52 |
| 2023-02-17 | -12.52 |
| 2023-02-16 | -12.52 |
| 2023-02-15 | -12.52 |
| 2023-02-14 | -12.52 |
| 2023-02-13 | -9.43 |
| 2023-02-10 | -9.43 |
| 2023-02-09 | -9.43 |
| 2023-02-08 | -9.74 |
| 2023-02-07 | -6.76 |
| 2023-02-06 | -5.32 |
| 2023-02-03 | -5.32 |
| 2023-02-02 | -4.29 |
| 2023-02-01 | -4.29 |
| 2023-01-31 | -4.29 |
| 2023-01-30 | -4.08 |
| 2023-01-27 | -0.27 |
| 2023-01-26 | 0.55 |
| 2023-01-20 | -4.29 |
| 2023-01-19 | -4.29 |
| 2023-01-18 | -4.29 |
| 2023-01-17 | -4.29 |
| 2023-01-16 | -4.29 |
| 2023-01-13 | -4.29 |
| 2023-01-12 | -4.29 |
| 2023-01-11 | -4.29 |
| 2023-01-10 | -4.29 |
| 2023-01-09 | -16.53 |
| 2023-01-06 | -16.53 |
| 2023-01-05 | -16.53 |
| 2023-01-04 | -10.46 |
| 2023-01-03 | -10.46 |
| 2022-12-30 | -10.46 |
| 2022-12-29 | -15.50 |
| 2022-12-28 | -15.50 |
| 2022-12-23 | -15.50 |
| 2022-12-22 | -15.50 |
| 2022-12-21 | -12.52 |
| 2022-12-20 | -12.52 |
| 2022-12-19 | -12.52 |
| 2022-12-16 | -12.52 |
| 2022-12-15 | -12.52 |
| 2022-12-14 | -12.52 |
| 2022-12-13 | -12.52 |
| 2022-12-12 | -12.52 |
| 2022-12-09 | -12.42 |
| 2022-12-08 | -12.52 |
| 2022-12-07 | -15.92 |
| 2022-12-06 | -23.84 |
| 2022-12-05 | -25.59 |
| 2022-12-02 | -26.31 |
| 2022-12-01 | -26.31 |
| 2022-11-30 | -26.93 |
| 2022-11-29 | -26.41 |
| 2022-11-28 | -26.41 |
| 2022-11-25 | -25.59 |
| 2022-11-24 | -25.59 |
| 2022-11-23 | -25.59 |
| 2022-11-22 | -25.59 |
| 2022-11-21 | -25.59 |
| 2022-11-18 | -25.59 |
| 2022-11-17 | -25.59 |
| 2022-11-16 | -25.59 |
| 2022-11-15 | -24.25 |
| 2022-11-14 | -27.85 |
| 2022-11-11 | -27.96 |
| 2022-11-10 | -25.90 |
| 2022-11-09 | -25.90 |
| 2022-11-08 | -25.90 |
| 2022-11-07 | -25.90 |
| 2022-11-04 | -25.90 |
| 2022-11-03 | -25.90 |
| 2022-11-02 | -25.90 |
| 2022-11-01 | -25.90 |
| 2022-10-31 | -26.00 |
| 2022-10-28 | -26.00 |
| 2022-10-27 | -24.35 |
| 2022-10-26 | -22.91 |
| 2022-10-25 | -24.46 |
| 2022-10-24 | -20.65 |
| 2022-10-21 | -17.87 |
| 2022-10-20 | -17.87 |
| 2022-10-19 | -17.87 |
| 2022-10-18 | -17.87 |
| 2022-10-17 | -19.41 |
| 2022-10-14 | -17.05 |
| 2022-10-13 | -14.27 |
| 2022-10-12 | -12.93 |
| 2022-10-11 | -15.71 |
| 2022-10-10 | -13.86 |
| 2022-10-07 | -8.51 |
| 2022-10-06 | -10.15 |
| 2022-10-05 | -7.27 |
| 2022-10-03 | -17.67 |
| 2022-09-30 | -17.67 |
| 2022-09-29 | -13.34 |
| 2022-09-28 | -12.83 |
| 2022-09-27 | -10.56 |
| 2022-09-26 | -14.58 |
| 2022-09-23 | -4.80 |
| 2022-09-22 | -1.20 |
| 2022-09-21 | 1.07 |
| 2022-09-20 | 2.92 |
| 2022-09-19 | 0.65 |
| 2022-09-16 | 0.65 |
| 2022-09-15 | 0.86 |
| 2022-09-14 | -2.23 |
| 2022-09-13 | -1.40 |
| 2022-09-09 | 0.65 |
| 2022-09-08 | 1.37 |
| 2022-09-07 | 1.89 |
| 2022-09-06 | 0.35 |
| 2022-09-05 | -2.23 |
| 2022-09-02 | -2.74 |
| 2022-09-01 | -7.89 |
| 2022-08-31 | -11.49 |
| 2022-08-30 | -15.61 |
| 2022-08-29 | -15.61 |
| 2022-08-26 | -15.61 |
| 2022-08-25 | -17.25 |
| 2022-08-24 | -17.36 |
| 2022-08-23 | -17.36 |
| 2022-08-22 | -17.36 |
| 2022-08-19 | -17.46 |
| 2022-08-18 | -17.46 |
| 2022-08-17 | -17.77 |
| 2022-08-16 | -15.61 |
| 2022-08-15 | -15.71 |
| 2022-08-12 | -15.09 |
| 2022-08-11 | -15.61 |
| 2022-08-10 | -15.61 |
| 2022-08-09 | -14.99 |
| 2022-08-08 | -14.99 |
| 2022-08-05 | -15.61 |
| 2022-08-04 | -13.03 |
| 2022-08-03 | -13.03 |
| 2022-08-02 | -13.03 |
| 2022-08-01 | -13.03 |
| 2022-07-29 | -12.52 |
| 2022-07-28 | -12.52 |
| 2022-07-27 | -12.52 |
| 2022-07-26 | -12.52 |
| 2022-07-25 | -5.83 |
| 2022-07-22 | -2.74 |
| 2022-07-21 | -6.34 |
| 2022-07-20 | -6.34 |
| 2022-07-19 | -6.34 |
| 2022-07-18 | -6.34 |
| 2022-07-15 | -2.23 |
| 2022-07-14 | -2.23 |
| 2022-07-13 | -7.37 |
| 2022-07-12 | -4.29 |
| 2022-07-11 | -2.23 |
| 2022-07-08 | -2.23 |
| 2022-07-07 | -2.23 |
| 2022-07-06 | -4.90 |
| 2022-07-05 | -4.90 |
| 2022-07-04 | -0.99 |
| 2022-06-30 | -0.17 |
| 2022-06-29 | 0.35 |
| 2022-06-28 | 2.10 |
| 2022-06-27 | -2.33 |
| 2022-06-24 | -2.43 |
| 2022-06-23 | -4.39 |
| 2022-06-22 | -6.34 |
| 2022-06-21 | -4.29 |
| 2022-06-20 | -6.24 |
| 2022-06-17 | -6.24 |
| 2022-06-16 | -6.34 |
| 2022-06-15 | -6.34 |
| 2022-06-14 | -2.23 |
| 2022-06-13 | -2.23 |
| 2022-06-10 | -0.17 |
| 2022-06-09 | -0.17 |
| 2022-06-08 | -0.27 |
| 2022-06-07 | -0.37 |
| 2022-06-06 | 0.14 |
| 2022-06-02 | 4.77 |
| 2022-06-01 | 0.57 |
| 2022-05-31 | -6.20 |
| 2022-05-30 | -6.20 |
| 2022-05-27 | -4.58 |
| 2022-05-26 | -4.68 |
| 2022-05-25 | -4.58 |
| 2022-05-24 | -6.97 |
| 2022-05-23 | -6.97 |
| 2022-05-20 | -6.01 |
| 2022-05-19 | -6.01 |
| 2022-05-18 | -6.01 |
| 2022-05-17 | -5.53 |
| 2022-05-16 | -6.77 |
| 2022-05-13 | -6.77 |
| 2022-05-12 | -4.87 |
| 2022-05-11 | -4.87 |
| 2022-05-10 | -4.77 |
| 2022-05-06 | -4.77 |
| 2022-05-05 | -3.82 |
| 2022-05-04 | -1.72 |
| 2022-05-03 | -1.72 |
| 2022-04-29 | -0.76 |
| 2022-04-28 | -4.58 |
| 2022-04-27 | -2.67 |
| 2022-04-26 | -10.97 |
| 2022-04-25 | -7.06 |
| 2022-04-22 | -6.68 |
| 2022-04-21 | -6.68 |
| 2022-04-20 | -8.68 |
| 2022-04-19 | -6.30 |
| 2022-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy