Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0074 %
2014-07-10	145.76
2014-07-09	145.76
2014-07-08	145.76
2014-07-07	145.76
2014-07-04	145.76
2014-07-03	146.53
2014-07-02	145.76
2014-06-30	145.76
2014-06-27	147.30
2014-06-26	146.53
2014-06-25	147.30
2014-06-24	145.76
2014-06-23	146.53
2014-06-20	146.53
2014-06-19	146.53
2014-06-18	145.76
2014-06-17	145.76
2014-06-16	146.53
2014-06-13	146.53
2014-06-12	146.53
2014-06-11	146.53
2014-06-10	146.53
2014-06-09	146.53
2014-06-06	137.26
2014-06-05	132.62
2014-06-04	129.53
2014-06-03	130.30
2014-05-30	140.35
2014-05-29	140.35
2014-05-28	136.48
2014-05-27	134.94
2014-05-26	134.94
2014-05-23	134.94
2014-05-22	133.39
2014-05-21	131.85
2014-05-20	128.76
2014-05-19	127.98
2014-05-16	124.12
2014-05-15	125.67
2014-05-14	124.89
2014-05-13	125.67
2014-05-12	130.30
2014-05-09	130.30
2014-05-08	133.39
2014-05-07	134.17
2014-05-05	134.94
2014-05-02	134.94
2014-04-30	132.62
2014-04-29	132.62
2014-04-28	132.62
2014-04-25	134.17
2014-04-24	131.85
2014-04-23	134.17
2014-04-22	131.08
2014-04-17	133.39
2014-04-16	135.71
2014-04-15	135.71
2014-04-14	134.94
2014-04-11	136.48
2014-04-10	134.17
2014-04-09	134.17
2014-04-08	135.71
2014-04-07	134.94
2014-04-04	134.94
2014-04-03	134.94
2014-04-02	135.71
2014-04-01	135.71
2014-03-31	133.39
2014-03-28	133.39
2014-03-27	134.17
2014-03-26	134.17
2014-03-25	133.39
2014-03-24	133.39
2014-03-21	134.94
2014-03-20	133.39
2014-03-19	134.17
2014-03-18	134.94
2014-03-17	134.17
2014-03-14	132.62
2014-03-13	133.39
2014-03-12	130.30
2014-03-11	131.85
2014-03-10	131.85
2014-03-07	133.39
2014-03-06	132.62
2014-03-05	132.62
2014-03-04	131.85
2014-03-03	131.08
2014-02-28	132.62
2014-02-27	131.85
2014-02-26	131.85
2014-02-25	133.39
2014-02-24	132.62
2014-02-21	133.39
2014-02-20	133.39
2014-02-19	134.94
2014-02-18	134.94
2014-02-17	134.94
2014-02-14	134.17
2014-02-13	134.94
2014-02-12	134.17
2014-02-11	133.39
2014-02-10	134.17
2014-02-07	135.71
2014-02-06	135.71
2014-02-05	135.71
2014-02-04	135.71
2014-01-30	135.71
2014-01-29	134.17
2014-01-28	134.17
2014-01-27	134.17
2014-01-24	134.17
2014-01-23	134.94
2014-01-22	135.71
2014-01-21	135.71
2014-01-20	135.71
2014-01-17	136.48
2014-01-16	137.26
2014-01-15	138.03
2014-01-14	137.26
2014-01-13	136.48
2014-01-10	134.94
2014-01-09	133.39
2014-01-08	131.85
2014-01-07	131.08
2014-01-06	129.53
2014-01-03	127.98
2014-01-02	127.98
2013-12-31	131.08
2013-12-30	127.98
2013-12-27	127.21
2013-12-24	128.76
2013-12-23	128.76
2013-12-20	128.76
2013-12-19	129.53
2013-12-18	131.08
2013-12-17	131.85
2013-12-16	73.11
2013-12-13	73.11
2013-12-12	73.11
2013-12-11	73.11
2013-12-10	73.11
2013-12-09	73.11
2013-12-06	73.11
2013-12-05	73.11
2013-12-04	73.11
2013-12-03	73.11
2013-12-02	73.11
2013-11-29	73.11
2013-11-28	73.11
2013-11-27	73.11
2013-11-26	73.11
2013-11-25	73.11
2013-11-22	73.11
2013-11-21	73.11
2013-11-20	73.11
2013-11-19	73.11
2013-11-18	73.11
2013-11-15	73.11
2013-11-14	73.11
2013-11-13	73.11
2013-11-12	73.11
2013-11-11	73.11
2013-11-08	73.11
2013-11-07	73.11
2013-11-06	73.11
2013-11-05	73.11
2013-11-04	73.11
2013-11-01	73.11
2013-10-31	73.11
2013-10-30	73.11
2013-10-29	73.11
2013-10-28	73.11
2013-10-25	73.11
2013-10-24	73.11
2013-10-23	73.11
2013-10-22	73.11
2013-10-21	73.11
2013-10-18	73.11
2013-10-17	73.11
2013-10-16	73.11
2013-10-15	73.11
2013-10-11	73.11
2013-10-10	73.11
2013-10-09	73.11
2013-10-08	73.11
2013-10-07	73.11
2013-10-04	73.11
2013-10-03	73.11
2013-10-02	73.11
2013-09-30	73.11
2013-09-27	73.11
2013-09-26	73.11
2013-09-25	73.11
2013-09-24	73.11
2013-09-23	66.16
2013-09-19	48.38
2013-09-18	46.06
2013-09-17	46.06
2013-09-16	48.38
2013-09-13	47.61
2013-09-12	46.84
2013-09-11	46.06
2013-09-10	46.06
2013-09-09	48.38
2013-09-06	46.84
2013-09-05	41.43
2013-09-04	39.11
2013-09-03	39.11
2013-09-02	38.34
2013-08-30	38.34
2013-08-29	39.88
2013-08-28	39.11
2013-08-27	42.97
2013-08-26	39.88
2013-08-23	36.02
2013-08-22	39.88
2013-08-21	35.24
2013-08-20	27.52
2013-08-19	30.61
2013-08-16	25.97
2013-08-15	25.97
2013-08-13	25.97
2013-08-12	25.97
2013-08-09	23.65
2013-08-08	22.88
2013-08-07	19.02
2013-08-06	17.47
2013-08-05	17.47
2013-08-02	16.70
2013-08-01	14.38
2013-07-31	16.70
2013-07-30	14.38
2013-07-29	15.15
2013-07-26	19.02
2013-07-25	19.79
2013-07-24	17.47
2013-07-23	16.70
2013-07-22	18.24
2013-07-19	18.24
2013-07-18	19.79
2013-07-17	19.79
2013-07-16	19.79
2013-07-15	12.83
2013-07-12	11.29
2013-07-11	13.61
2013-07-10	11.29
2013-07-09	9.74
2013-07-08	11.29
2013-07-05	12.83
2013-07-04	11.29
2013-07-03	15.92
2013-07-02	15.15
2013-06-28	14.38
2013-06-27	8.97
2013-06-26	11.29
2013-06-25	5.88
2013-06-24	8.20
2013-06-21	12.83
2013-06-20	17.47
2013-06-19	21.33
2013-06-18	23.65
2013-06-17	20.56
2013-06-14	19.79
2013-06-13	21.33
2013-06-11	25.20
2013-06-10	27.52
2013-06-07	25.20
2013-06-06	23.65
2013-06-05	29.83
2013-06-04	29.83
2013-06-03	29.06
2013-05-31	32.15
2013-05-30	26.74
2013-05-29	25.20
2013-05-28	23.65
2013-05-27	22.88
2013-05-24	20.56
2013-05-23	21.33
2013-05-22	24.43
2013-05-21	25.20
2013-05-20	24.43
2013-05-16	20.56
2013-05-15	12.83
2013-05-14	13.61
2013-05-13	17.47
2013-05-10	15.92
2013-05-09	15.92
2013-05-08	13.61
2013-05-07	11.29
2013-05-06	9.74
2013-05-03	8.20
2013-05-02	6.65
2013-04-30	8.20
2013-04-29	5.10
2013-04-26	8.97
2013-04-25	8.97
2013-04-24	8.20
2013-04-23	9.74
2013-04-22	12.06
2013-04-19	12.83
2013-04-18	5.10
2013-04-17	8.20
2013-04-16	6.65
2013-04-15	8.97
2013-04-12	5.10
2013-04-11	8.97
2013-04-10	11.29
2013-04-09	13.61
2013-04-08	7.42
2013-04-05	4.33
2013-04-03	12.06
2013-04-02	13.61
2013-03-28	11.29
2013-03-27	11.29
2013-03-26	13.61
2013-03-25	13.61
2013-03-22	14.38
2013-03-21	13.61
2013-03-20	14.38
2013-03-19	11.29
2013-03-18	11.29
2013-03-15	15.92
2013-03-14	15.92
2013-03-13	13.61
2013-03-12	15.15
2013-03-11	23.65
2013-03-08	26.74
2013-03-07	26.74
2013-03-06	28.29
2013-03-05	25.20
2013-03-04	25.20
2013-03-01	28.29
2013-02-28	27.52
2013-02-27	24.43
2013-02-26	27.52
2013-02-25	31.38
2013-02-22	29.06
2013-02-21	30.61
2013-02-20	32.15
2013-02-19	32.15
2013-02-18	33.70
2013-02-15	33.70
2013-02-14	27.52
2013-02-08	26.74
2013-02-07	24.43
2013-02-06	25.20
2013-02-05	25.97
2013-02-04	26.74
2013-02-01	28.29
2013-01-31	25.20
2013-01-30	26.74
2013-01-29	24.43
2013-01-28	31.38
2013-01-25	29.06
2013-01-24	31.38
2013-01-23	32.15
2013-01-22	37.56
2013-01-21	38.34
2013-01-18	35.24
2013-01-17	37.56
2013-01-16	36.79
2013-01-15	40.65
2013-01-14	43.75
2013-01-11	41.43
2013-01-10	44.52
2013-01-09	42.20
2013-01-08	40.65
2013-01-07	39.11
2013-01-04	22.88
2013-01-03	24.43
2013-01-02	17.47
2012-12-31	15.15
2012-12-28	15.15
2012-12-27	13.61
2012-12-24	14.38
2012-12-21	14.38
2012-12-20	16.70
2012-12-19	17.47
2012-12-18	14.38
2012-12-17	13.61
2012-12-14	14.38
2012-12-13	14.38
2012-12-12	15.15
2012-12-11	14.38
2012-12-10	15.15
2012-12-07	11.29
2012-12-06	11.29
2012-12-05	13.61
2012-12-04	13.61
2012-12-03	14.38
2012-11-30	15.15
2012-11-29	8.97
2012-11-28	8.97
2012-11-27	10.51
2012-11-26	10.51
2012-11-23	8.97
2012-11-22	8.97
2012-11-21	8.97
2012-11-20	10.51
2012-11-19	8.97
2012-11-16	8.20
2012-11-15	8.20
2012-11-14	9.74
2012-11-13	8.97
2012-11-12	12.06
2012-11-09	8.20
2012-11-08	8.97
2012-11-07	12.06
2012-11-06	9.74
2012-11-05	12.06
2012-11-02	13.61
2012-11-01	11.29
2012-10-31	7.42
2012-10-30	7.42
2012-10-29	9.74
2012-10-26	11.29
2012-10-25	12.06
2012-10-24	19.02
2012-10-22	9.74
2012-10-19	8.97
2012-10-18	9.74
2012-10-17	7.42
2012-10-16	5.88
2012-10-15	5.88
2012-10-12	7.42
2012-10-11	7.42
2012-10-10	8.20
2012-10-09	7.42
2012-10-08	7.42
2012-10-05	12.06
2012-10-04	10.51
2012-10-03	8.97
2012-09-28	10.51
2012-09-27	10.51
2012-09-26	6.65
2012-09-25	6.65
2012-09-24	5.88
2012-09-21	6.65
2012-09-20	10.51
2012-09-19	11.29
2012-09-18	7.42
2012-09-17	8.20
2012-09-14	9.74
2012-09-13	5.10
2012-09-12	5.10
2012-09-11	0.47
2012-09-10	2.79
2012-09-07	0.47
2012-09-06	-1.85
2012-09-05	-4.94
2012-09-04	2.01
2012-09-03	2.01
2012-08-31	-3.40
2012-08-30	-1.08
2012-08-29	2.01
2012-08-28	5.88
2012-08-27	5.88
2012-08-24	6.65
2012-08-23	6.65
2012-08-22	6.65
2012-08-21	5.10
2012-08-20	5.88
2012-08-17	4.33
2012-08-16	2.01
2012-08-15	2.01
2012-08-14	3.56
2012-08-13	5.88
2012-08-10	6.65
2012-08-09	6.65
2012-08-08	5.10
2012-08-07	5.10
2012-08-06	6.65
2012-08-03	5.88
2012-08-02	8.20
2012-08-01	5.10
2012-07-31	5.10
2012-07-30	-0.31
2012-07-27	-0.31
2012-07-26	-0.31
2012-07-25	-1.08
2012-07-24	-1.85
2012-07-23	1.24
2012-07-20	2.01
2012-07-19	2.79
2012-07-18	2.01
2012-07-17	2.79
2012-07-16	4.33
2012-07-13	4.33
2012-07-12	6.65
2012-07-11	6.65
2012-07-10	5.10
2012-07-09	6.65
2012-07-06	9.74
2012-07-05	11.29
2012-07-04	11.29
2012-07-03	7.42
2012-06-29	6.65
2012-06-28	8.97
2012-06-27	7.42
2012-06-26	8.20
2012-06-25	10.75
2012-06-22	13.01
2012-06-21	10.00
2012-06-20	12.26
2012-06-19	11.51
2012-06-18	12.26
2012-06-15	7.74
2012-06-14	14.52
2012-06-13	15.27
2012-06-12	13.01
2012-06-11	14.52
2012-06-08	13.01
2012-06-07	13.01
2012-06-06	12.26
2012-06-05	15.27
2012-06-04	13.77
2012-06-01	17.53
2012-05-31	20.55
2012-05-30	17.53
2012-05-29	20.55
2012-05-28	16.78
2012-05-25	19.79
2012-05-24	19.04
2012-05-23	19.04
2012-05-22	18.29
2012-05-21	19.79
2012-05-18	20.55
2012-05-17	22.81
2012-05-16	22.05
2012-05-15	25.07
2012-05-14	25.07
2012-05-11	27.33
2012-05-10	27.33
2012-05-09	28.08
2012-05-08	29.59
2012-05-07	31.85
2012-05-04	31.85
2012-05-03	30.34
2012-05-02	31.85
2012-04-30	35.62
2012-04-27	29.59
2012-04-26	33.36
2012-04-25	34.86
2012-04-24	25.82
2012-04-23	25.82
2012-04-20	28.84
2012-04-19	31.10
2012-04-18	32.60
2012-04-17	33.36
2012-04-16	31.85
2012-04-13	37.12
2012-04-12	33.36
2012-04-11	30.34
2012-04-10	35.62
2012-04-05	37.12
2012-04-03	34.11
2012-04-02	34.86
2012-03-30	35.62
2012-03-29	39.38
2012-03-28	37.12
2012-03-27	41.64
2012-03-26	47.67
2012-03-23	43.90
2012-03-22	47.67
2012-03-21	47.67
2012-03-20	61.23
2012-03-19	61.23
2012-03-16	61.23
2012-03-15	63.49
2012-03-14	60.48
2012-03-13	65.00
2012-03-12	63.49
2012-03-09	63.49
2012-03-08	59.73
2012-03-07	53.70
2012-03-06	56.71
2012-03-05	63.49
2012-03-02	69.52
2012-03-01	57.47
2012-02-29	59.73
2012-02-28	61.99
2012-02-27	56.71
2012-02-24	61.99
2012-02-23	64.25
2012-02-22	58.22
2012-02-21	48.42
2012-02-20	50.68
2012-02-17	48.42
2012-02-16	47.67
2012-02-15	49.18
2012-02-14	46.16
2012-02-13	47.67
2012-02-10	45.41
2012-02-09	46.92
2012-02-08	43.15
2012-02-07	35.62
2012-02-06	37.12
2012-02-03	38.63
2012-02-02	37.88
2012-02-01	33.36
2012-01-31	31.85
2012-01-30	29.59
2012-01-27	33.36
2012-01-26	35.62
2012-01-20	30.34
2012-01-19	31.10
2012-01-18	25.82
2012-01-17	25.82
2012-01-16	20.55
2012-01-13	26.57
2012-01-12	26.57
2012-01-11	23.56
2012-01-10	23.56
2012-01-09	19.04
2012-01-06	19.04
2012-01-05	21.30
2012-01-04	21.30
2012-01-03	21.30
2011-12-30	20.55
2011-12-29	20.55
2011-12-28	20.55
2011-12-23	24.31
2011-12-22	19.79
2011-12-21	21.30
2011-12-20	20.55
2011-12-19	25.82
2011-12-16	26.57
2011-12-15	30.34
2011-12-14	30.34
2011-12-13	30.34
2011-12-12	31.85
2011-12-09	31.10
2011-12-08	31.85
2011-12-07	32.60
2011-12-06	31.85
2011-12-05	34.11
2011-12-02	34.11
2011-12-01	37.12
2011-11-30	32.60
2011-11-29	34.86
2011-11-28	32.60
2011-11-25	30.34
2011-11-24	31.85
2011-11-23	32.60
2011-11-22	37.88
2011-11-21	41.64
2011-11-18	44.66
2011-11-17	43.90
2011-11-16	44.66
2011-11-15	43.15
2011-11-14	43.15
2011-11-11	40.89
2011-11-10	38.63
2011-11-09	37.12
2011-11-08	37.12
2011-11-07	37.12
2011-11-04	37.12
2011-11-03	37.12
2011-11-02	37.12
2011-11-01	37.12
2011-10-31	41.64
2011-10-28	43.90
2011-10-27	48.42
2011-10-26	37.88
2011-10-25	34.11
2011-10-24	33.36
2011-10-21	28.84
2011-10-20	24.31
2011-10-19	24.31
2011-10-18	25.82
2011-10-17	34.86
2011-10-14	30.34
2011-10-13	36.37
2011-10-12	24.31
2011-10-11	16.78
2011-10-10	13.01
2011-10-07	13.01
2011-10-06	9.25
2011-10-04	3.97
2011-10-03	10.00
2011-09-30	18.29
2011-09-28	22.05
2011-09-27	22.05
2011-09-26	17.53
2011-09-23	26.57
2011-09-22	30.34
2011-09-21	37.12
2011-09-20	31.85
2011-09-19	34.86
2011-09-16	37.88
2011-09-15	37.12
2011-09-14	39.38
2011-09-12	43.15
2011-09-09	50.68
2011-09-08	50.68
2011-09-07	51.44
2011-09-06	49.18
2011-09-05	46.92
2011-09-02	50.68
2011-09-01	54.45
2011-08-31	54.45
2011-08-30	70.27
2011-08-29	67.26
2011-08-26	66.51
2011-08-25	67.26
2011-08-24	62.74
2011-08-23	69.52
2011-08-22	65.00
2011-08-19	70.27
2011-08-18	77.81
2011-08-17	80.82
2011-08-16	82.33
2011-08-15	80.07
2011-08-12	77.81
2011-08-11	78.56
2011-08-10	78.56
2011-08-09	79.31
2011-08-08	83.83
2011-08-05	93.63
2011-08-04	107.94
2011-08-03	111.71
2011-08-02	115.48
2011-08-01	121.51
2011-07-29	122.26
2011-07-28	124.52
2011-07-27	128.29
2011-07-26	128.29
2011-07-25	122.26
2011-07-22	126.03
2011-07-21	123.01
2011-07-20	124.52
2011-07-19	123.77
2011-07-18	125.27
2011-07-15	124.52
2011-07-14	126.78
2011-07-13	129.79
2011-07-12	128.29
2011-07-11	135.82
2011-07-08	140.34
2011-07-07	140.34
2011-07-06	140.34
2011-07-05	142.60
2011-07-04	141.85
2011-06-30	142.60
2011-06-29	132.05
2011-06-28	129.79
2011-06-27	129.04
2011-06-24	135.82
2011-06-23	126.03
2011-06-22	129.04
2011-06-21	127.53
2011-06-20	132.05
2011-06-17	133.56
2011-06-16	141.10
2011-06-15	147.88
2011-06-14	142.60
2011-06-13	141.85
2011-06-10	143.36
2011-06-09	146.37
2011-06-08	150.14
2011-06-07	152.40
2011-06-03	153.15
2011-06-02	156.16
2011-06-01	158.42
2011-05-31	162.94
2011-05-30	154.66
2011-05-27	152.40
2011-05-26	153.15
2011-05-25	153.15
2011-05-24	159.18
2011-05-23	163.70
2011-05-20	162.19
2011-05-19	156.92
2011-05-18	168.97
2011-05-17	166.71
2011-05-16	168.22
2011-05-13	173.49
2011-05-12	171.99
2011-05-11	175.74
2011-05-09	175.74
2011-05-06	175.74
2011-05-05	170.72
2011-05-04	171.44
2011-05-03	173.59
2011-04-29	177.18
2011-04-28	175.74
2011-04-27	180.05
2011-04-26	182.93
2011-04-21	187.23
2011-04-20	182.93
2011-04-19	182.21
2011-04-18	190.11
2011-04-15	190.11
2011-04-14	188.67
2011-04-13	190.11
2011-04-12	185.08
2011-04-11	190.82
2011-04-08	192.26
2011-04-07	190.82
2011-04-06	184.36
2011-04-04	185.08
2011-04-01	183.64
2011-03-31	177.18
2011-03-30	163.54
2011-03-29	157.79
2011-03-28	156.36
2011-03-25	160.67
2011-03-24	158.51
2011-03-23	156.36
2011-03-22	157.07
2011-03-21	149.89
2011-03-18	146.30
2011-03-17	142.71
2011-03-16	154.92
2011-03-15	152.77
2011-03-14	162.82
2011-03-11	163.54
2011-03-10	167.85
2011-03-09	172.87
2011-03-08	171.44
2011-03-07	172.87
2011-03-04	165.69
2011-03-03	162.82
2011-03-02	162.10
2011-03-01	162.10
2011-02-28	160.67
2011-02-25	157.07
2011-02-24	151.33
2011-02-23	168.56
2011-02-22	169.28
2011-02-21	183.64
2011-02-18	187.23
2011-02-17	182.21
2011-02-16	177.18
2011-02-15	179.34
2011-02-14	180.05
2011-02-11	175.74
2011-02-10	175.03
2011-02-09	178.62
2011-02-08	182.93
2011-02-07	181.49
2011-02-02	193.70
2011-02-01	184.36
2011-01-31	180.05
2011-01-28	180.77
2011-01-27	184.36
2011-01-26	180.05
2011-01-25	183.64
2011-01-24	188.67
2011-01-21	196.57
2011-01-20	191.54
2011-01-19	195.85
2011-01-18	201.60
2011-01-17	208.78
2011-01-14	218.11
2011-01-13	210.21
2011-01-12	207.34
2011-01-11	210.21
2011-01-10	215.96
2011-01-07	210.93
2011-01-06	205.90
2011-01-05	204.47
2011-01-04	210.21
2011-01-03	203.03
2010-12-31	183.64
2010-12-30	177.90
2010-12-29	176.46
2010-12-28	164.97
2010-12-24	167.13
2010-12-23	164.26
2010-12-22	167.85
2010-12-21	167.85
2010-12-20	166.41
2010-12-17	170.00
2010-12-16	167.13
2010-12-15	171.44
2010-12-14	172.87
2010-12-13	172.15
2010-12-10	175.03
2010-12-09	175.74
2010-12-08	170.72
2010-12-07	175.03
2010-12-06	172.87
2010-12-03	174.31
2010-12-02	175.74
2010-12-01	173.59
2010-11-30	172.87
2010-11-29	175.03
2010-11-26	170.72
2010-11-25	175.74
2010-11-24	173.59
2010-11-23	172.87
2010-11-22	183.64
2010-11-19	178.62
2010-11-18	175.74
2010-11-17	167.85
2010-11-16	175.03
2010-11-15	180.05
2010-11-12	182.93
2010-11-11	195.85
2010-11-10	194.42
2010-11-09	198.01
2010-11-08	200.88
2010-11-05	192.98
2010-11-04	191.54
2010-11-03	178.62
2010-11-02	175.03
2010-11-01	180.77
2010-10-29	166.41
2010-10-28	162.82
2010-10-27	167.13
2010-10-26	173.59
2010-10-25	171.44
2010-10-22	172.15
2010-10-21	173.59
2010-10-20	171.44
2010-10-19	176.46
2010-10-18	171.44
2010-10-15	177.18
2010-10-14	175.03
2010-10-13	180.77
2010-10-12	168.56
2010-10-11	172.87
2010-10-08	175.03
2010-10-07	179.34
2010-10-06	185.80
2010-10-05	185.08
2010-10-04	184.36
2010-09-30	183.64
2010-09-29	168.56
2010-09-28	164.97
2010-09-27	159.95
2010-09-24	158.51
2010-09-22	162.10
2010-09-21	163.54
2010-09-20	164.97
2010-09-17	172.15
2010-09-16	168.56
2010-09-15	172.87
2010-09-14	173.59
2010-09-13	170.72
2010-09-10	172.15
2010-09-09	173.59
2010-09-08	170.00
2010-09-07	175.74
2010-09-06	171.44
2010-09-03	172.87
2010-09-02	158.51
2010-09-01	149.89
2010-08-31	147.74
2010-08-30	147.74
2010-08-27	140.56
2010-08-26	146.30
2010-08-25	147.02
2010-08-24	153.48
2010-08-23	157.79
2010-08-20	161.38
2010-08-19	163.54
2010-08-18	164.97
2010-08-17	167.13
2010-08-16	167.85
2010-08-13	162.10
2010-08-12	159.23
2010-08-11	164.26
2010-08-10	162.82
2010-08-09	165.69
2010-08-06	147.02
2010-08-05	140.56
2010-08-04	136.97
2010-08-03	141.28
2010-08-02	147.74
2010-07-30	143.43
2010-07-29	144.15
2010-07-28	146.30
2010-07-27	143.43
2010-07-26	142.71
2010-07-23	143.43
2010-07-22	136.97
2010-07-21	136.97
2010-07-20	135.53
2010-07-19	129.07
2010-07-16	131.94
2010-07-15	131.94
2010-07-14	140.56
2010-07-13	129.07
2010-07-12	132.66
2010-07-09	131.22
2010-07-08	125.48
2010-07-07	124.76
2010-07-06	128.35
2010-07-05	119.02
2010-07-02	119.73
2010-06-30	133.38
2010-06-29	133.38
2010-06-28	143.43
2010-06-25	141.28
2010-06-24	144.15
2010-06-23	146.30
2010-06-22	149.18
2010-06-21	153.48
2010-06-18	139.84
2010-06-17	139.84
2010-06-15	141.99
2010-06-14	136.97
2010-06-11	135.53
2010-06-10	126.92
2010-06-09	120.45
2010-06-08	126.20
2010-06-07	131.22
2010-06-04	136.97
2010-06-03	129.79
2010-06-02	122.61
2010-06-01	127.63
2010-05-31	131.94
2010-05-28	126.20
2010-05-27	121.17
2010-05-26	101.06
2010-05-25	98.91
2010-05-24	115.43
2010-05-20	113.99
2010-05-19	132.66
2010-05-18	142.71
2010-05-17	143.43
2010-05-14	158.73
2010-05-13	162.88
2010-05-12	151.81
2010-05-11	152.50
2010-05-10	166.34
2010-05-07	159.42
2010-05-06	159.42
2010-05-05	176.02
2010-05-04	187.09
2010-05-03	189.86
2010-04-30	193.32
2010-04-29	197.47
2010-04-28	204.38
2010-04-27	205.08
2010-04-26	205.77
2010-04-23	214.76
2010-04-22	221.68
2010-04-21	226.52
2010-04-20	209.92
2010-04-19	209.92
2010-04-16	224.45
2010-04-15	212.69
2010-04-14	211.30
2010-04-13	213.38
2010-04-12	220.29
2010-04-09	189.86
2010-04-08	190.55
2010-04-07	189.16
2010-04-01	164.95
2010-03-31	132.44
2010-03-30	130.36
2010-03-29	132.44
2010-03-26	128.98
2010-03-25	126.21
2010-03-24	124.83
2010-03-23	132.44
2010-03-22	135.90
2010-03-19	135.21
2010-03-18	132.44
2010-03-17	133.13
2010-03-16	131.75
2010-03-15	133.82
2010-03-12	141.43
2010-03-11	144.89
2010-03-10	129.67
2010-03-09	127.60
2010-03-08	130.36
2010-03-05	128.29
2010-03-04	125.52
2010-03-03	129.67
2010-03-02	128.98
2010-03-01	123.45
2010-02-26	125.52
2010-02-25	120.68
2010-02-24	125.52
2010-02-23	125.52
2010-02-22	123.45
2010-02-19	121.37
2010-02-18	126.21
2010-02-17	128.98
2010-02-12	120.68
2010-02-11	119.29
2010-02-10	118.60
2010-02-09	113.76
2010-02-08	115.84
2010-02-05	118.60
2010-02-04	127.60
2010-02-03	124.14
2010-02-02	122.06
2010-02-01	123.45
2010-01-29	129.67
2010-01-28	116.53
2010-01-27	112.38
2010-01-26	115.84
2010-01-25	129.67
2010-01-22	133.13
2010-01-21	134.51
2010-01-20	140.74
2010-01-19	146.27
2010-01-18	148.35
2010-01-15	128.29
2010-01-14	129.67
2010-01-13	107.53
2010-01-12	110.30
2010-01-11	109.61
2010-01-08	108.23
2010-01-07	113.76
2010-01-06	116.53
2010-01-05	116.53
2010-01-04	103.38
2009-12-31	99.23
2009-12-30	95.08
2009-12-29	95.77
2009-12-28	97.16
2009-12-24	96.47
2009-12-23	91.62
2009-12-22	91.62
2009-12-21	89.55
2009-12-18	88.86
2009-12-17	99.92
2009-12-16	105.46
2009-12-15	108.23
2009-12-14	112.38
2009-12-11	112.38
2009-12-10	108.92
2009-12-09	115.84
2009-12-08	127.60
2009-12-07	124.83
2009-12-04	133.13
2009-12-03	126.21
2009-12-02	107.53
2009-12-01	102.00
2009-11-30	102.00
2009-11-27	90.93
2009-11-26	104.77
2009-11-25	102.00
2009-11-24	102.00
2009-11-23	104.77
2009-11-20	99.23
2009-11-19	101.31
2009-11-18	101.31
2009-11-17	106.84
2009-11-16	104.77
2009-11-13	107.53
2009-11-12	105.46
2009-11-11	109.61
2009-11-10	98.54
2009-11-09	112.38
2009-11-06	111.69
2009-11-05	95.77
2009-11-04	79.17
2009-11-03	75.71
2009-11-02	70.87
2009-10-30	70.87
2009-10-29	72.95
2009-10-28	75.02
2009-10-27	79.86
2009-10-23	79.17
2009-10-22	76.40
2009-10-21	80.55
2009-10-20	77.79
2009-10-19	82.63
2009-10-16	81.94
2009-10-15	77.79
2009-10-14	68.79
2009-10-13	70.18
2009-10-12	55.65
2009-10-09	55.65
2009-10-08	57.03
2009-10-07	51.50
2009-10-06	49.42
2009-10-05	45.97
2009-10-02	48.04
2009-09-30	53.58
2009-09-29	53.58
2009-09-28	54.27
2009-09-25	62.57
2009-09-24	59.11
2009-09-23	66.03
2009-09-22	66.72
2009-09-21	68.79
2009-09-18	66.03
2009-09-17	70.87
2009-09-16	64.64
2009-09-15	57.73
2009-09-14	60.49
2009-09-11	64.64
2009-09-10	68.10
2009-09-09	68.79
2009-09-08	70.87
2009-09-07	72.95
2009-09-04	67.41
2009-09-03	59.80
2009-09-02	54.96
2009-09-01	59.11
2009-08-31	59.11
2009-08-28	69.49
2009-08-27	69.49
2009-08-26	73.64
2009-08-25	65.34
2009-08-24	63.95
2009-08-21	60.49
2009-08-20	63.95
2009-08-19	57.73
2009-08-18	59.11
2009-08-17	60.49
2009-08-14	74.33
2009-08-13	76.40
2009-08-12	76.40
2009-08-11	84.01
2009-08-10	86.78
2009-08-07	90.24
2009-08-06	93.70
2009-08-05	97.85
2009-08-04	96.47
2009-08-03	97.85
2009-07-31	90.93
2009-07-30	83.32
2009-07-29	86.78
2009-07-28	91.62
2009-07-27	92.32
2009-07-24	87.47
2009-07-23	85.40
2009-07-22	81.94
2009-07-21	81.94
2009-07-20	70.87
2009-07-17	77.79
2009-07-16	77.79
2009-07-15	76.40
2009-07-14	56.34
2009-07-13	48.04
2009-07-10	43.89
2009-07-09	41.12
2009-07-08	36.28
2009-07-07	40.43
2009-07-06	41.82
2009-07-03	43.20
2009-07-02	47.35
2009-06-30	44.58
2009-06-29	41.82
2009-06-26	42.51
2009-06-25	43.20
2009-06-24	45.97
2009-06-23	42.51
2009-06-22	56.34
2009-06-19	57.03
2009-06-18	56.34
2009-06-17	48.04
2009-06-16	56.34
2009-06-15	39.05
2009-06-12	38.36
2009-06-11	42.51
2009-06-10	42.51
2009-06-09	48.73
2009-06-08	49.42
2009-06-05	34.21
2009-06-04	30.05
2009-06-03	30.75
2009-06-02	28.67
2009-06-01	33.51
2009-05-29	32.13
2009-05-27	36.97
2009-05-26	28.67
2009-05-25	14.84
2009-05-22	14.14
2009-05-21	16.22
2009-05-20	10.69
2009-05-19	9.99
2009-05-18	7.92
2009-05-15	6.37
2009-05-14	1.05
2009-05-13	3.71
2009-05-12	4.38
2009-05-11	4.38
2009-05-08	8.36
2009-05-07	7.70
2009-05-06	7.70
2009-05-05	8.36
2009-05-04	5.71
2009-04-30	-1.61
2009-04-29	-6.93
2009-04-28	-14.90
2009-04-27	-16.23
2009-04-24	-10.25
2009-04-23	-10.25
2009-04-22	-26.87
2009-04-21	-24.88
2009-04-20	-21.55
2009-04-17	-24.21
2009-04-16	-24.21
2009-04-15	-23.55
2009-04-14	-26.21
2009-04-09	-34.85
2009-04-08	-38.84
2009-04-07	-40.17
2009-04-06	-39.50
2009-04-03	-38.84
2009-04-02	-40.17
2009-04-01	-43.49
2009-03-31	-45.49
2009-03-30	-46.81
2009-03-27	-44.16
2009-03-26	-44.16
2009-03-25	-44.16
2009-03-24	-44.16
2009-03-23	-49.47
2009-03-20	-49.47
2009-03-19	-50.14
2009-03-18	-49.47
2009-03-17	-50.14
2009-03-16	-48.81
2009-03-13	-48.81
2009-03-12	-50.14
2009-03-11	-50.14
2009-03-10	-51.47
2009-03-09	-50.80
2009-03-06	-47.48
2009-03-05	-46.15
2009-03-04	-46.81
2009-03-03	-50.14
2009-03-02	-50.80
2009-02-27	-46.81
2009-02-26	-46.81
2009-02-25	-43.49
2009-02-24	-46.81
2009-02-23	-44.82
2009-02-20	-48.81
2009-02-19	-47.48
2009-02-18	-46.81
2009-02-17	-48.14
2009-02-16	-46.81
2009-02-13	-46.15
2009-02-12	-46.81
2009-02-11	-46.81
2009-02-10	-46.81
2009-02-09	-46.81
2009-02-06	-47.48
2009-02-05	-48.81
2009-02-04	-49.47
2009-02-03	-50.80
2009-02-02	-52.13
2009-01-30	-50.80
2009-01-29	-52.80
2009-01-23	-53.46
2009-01-22	-53.46
2009-01-21	-53.46
2009-01-20	-52.80
2009-01-19	-51.47
2009-01-16	-50.80
2009-01-15	-50.80
2009-01-14	-51.47
2009-01-13	-52.13
2009-01-12	-49.47
2009-01-09	-46.15
2009-01-08	-48.14
2009-01-07	-44.82
2009-01-06	-43.49
2009-01-05	-49.47
2009-01-02	-52.80
2008-12-31	-55.46
2008-12-30	-58.12
2008-12-29	-57.45
2008-12-24	-58.12
2008-12-23	-59.45
2008-12-22	-57.45
2008-12-19	-54.13
2008-12-18	-56.12
2008-12-17	-57.45
2008-12-16	-58.78
2008-12-15	-57.45
2008-12-12	-60.11
2008-12-11	-56.79
2008-12-10	-58.78
2008-12-09	-62.11
2008-12-08	-60.11
2008-12-05	-63.44
2008-12-04	-63.44
2008-12-03	-65.43
2008-12-02	-65.43
2008-12-01	-63.44
2008-11-28	-67.76
2008-11-27	-68.75
2008-11-26	-70.08
2008-11-25	-70.75
2008-11-24	-68.42
2008-11-21	-68.75
2008-11-20	-66.76
2008-11-19	-62.77
2008-11-18	-62.11
2008-11-17	-58.12
2008-11-14	-65.43
2008-11-13	-65.43
2008-11-12	-65.43
2008-11-11	-67.76
2008-11-10	-66.09
2008-11-07	-70.08
2008-11-06	-72.08
2008-11-05	-70.42
2008-11-04	-72.41
2008-11-03	-71.41
2008-10-31	-69.42
2008-10-30	-67.09
2008-10-29	-70.08
2008-10-28	-68.42
2008-10-27	-73.07
2008-10-24	-69.42
2008-10-23	-66.76
2008-10-22	-65.43
2008-10-21	-60.11
2008-10-20	-61.44
2008-10-17	-58.78
2008-10-16	-58.12
2008-10-15	-56.79
2008-10-14	-55.46
2008-10-13	-58.12
2008-10-10	-56.12
2008-10-09	-50.14
2008-10-08	-47.48
2008-10-06	-47.48
2008-10-03	-45.49
2008-10-02	-43.49
2008-09-30	-43.49
2008-09-29	-40.83
2008-09-26	-40.83
2008-09-25	-43.49
2008-09-24	-42.83
2008-09-23	-40.17
2008-09-22	-41.50
2008-09-19	-43.49
2008-09-18	-44.16
2008-09-17	-40.83
2008-09-16	-42.16
2008-09-12	-39.50
2008-09-11	-40.83
2008-09-10	-36.84
2008-09-09	-36.18
2008-09-08	-34.85
2008-09-05	-35.51
2008-09-04	-32.85
2008-09-03	-30.86
2008-09-02	-30.19
2008-09-01	-31.52
2008-08-29	-30.86
2008-08-28	-28.20
2008-08-27	-28.20
2008-08-26	-26.87
2008-08-25	-30.19
2008-08-21	-30.19
2008-08-20	-28.20
2008-08-19	-29.53
2008-08-18	-30.86
2008-08-15	-30.86
2008-08-14	-30.19
2008-08-13	-26.87
2008-08-12	-27.54
2008-08-11	-24.21
2008-08-08	-18.89
2008-08-07	-16.90
2008-08-05	-18.23
2008-08-04	-16.90
2008-08-01	-10.91
2008-07-31	-12.91
2008-07-30	-12.24
2008-07-29	-12.91
2008-07-28	-12.24
2008-07-25	-10.25
2008-07-24	-6.93
2008-07-23	-5.60
2008-07-22	-6.93
2008-07-21	-6.93
2008-07-18	-8.92
2008-07-17	-8.92
2008-07-16	-8.92
2008-07-15	-8.26
2008-07-14	-6.93
2008-07-11	-6.93
2008-07-10	-6.93
2008-07-09	-7.59
2008-07-08	-7.59
2008-07-07	-6.93
2008-07-04	-10.25
2008-07-03	-8.26
2008-07-02	-8.26
2008-06-30	-6.93
2008-06-27	-6.93
2008-06-26	-5.60
2008-06-25	-3.60
2008-06-24	-6.26
2008-06-23	-2.27
2008-06-20	-0.94
2008-06-19	-0.28
2008-06-18	2.38
2008-06-17	-0.28
2008-06-16	1.72
2008-06-13	3.05
2008-06-12	1.72
2008-06-11	4.38
2008-06-10	5.71
2008-06-06	8.36
2008-06-05	7.04
2008-06-04	7.04
2008-06-03	9.03
2008-06-02	11.02
2008-05-30	11.69
2008-05-29	13.02
2008-05-28	8.36
2008-05-27	7.70
2008-05-26	11.69
2008-05-23	12.35
2008-05-22	11.69
2008-05-21	11.02
2008-05-20	13.02
2008-05-19	11.69
2008-05-16	13.68
2008-05-15	15.01
2008-05-14	13.02
2008-05-13	11.69
2008-05-09	11.69
2008-05-08	14.35
2008-05-07	13.02
2008-05-06	16.34
2008-05-05	17.67
2008-05-02	15.68
2008-04-30	14.35
2008-04-29	13.68
2008-04-28	14.35
2008-04-25	16.34
2008-04-24	18.34
2008-04-23	15.68
2008-04-22	14.35
2008-04-21	16.34
2008-04-18	24.99
2008-04-17	22.99
2008-04-16	22.33
2008-04-15	22.33
2008-04-14	22.99
2008-04-11	26.98
2008-04-10	25.65
2008-04-09	21.00
2008-04-08	21.00
2008-04-07	26.31
2008-04-03	21.00
2008-04-02	19.67
2008-04-01	17.67
2008-03-31	18.34
2008-03-28	16.34
2008-03-27	12.35
2008-03-26	11.69
2008-03-25	14.35
2008-03-20	12.35
2008-03-19	7.70
2008-03-18	11.69
2008-03-17	8.36
2008-03-14	15.68
2008-03-13	20.33
2008-03-12	26.98
2008-03-11	24.99
2008-03-10	26.31
2008-03-07	27.64
2008-03-06	32.30
2008-03-05	32.96
2008-03-04	35.62
2008-03-03	36.95
2008-02-29	39.61
2008-02-28	39.61
2008-02-27	36.29
2008-02-26	32.96
2008-02-25	33.63
2008-02-22	34.96
2008-02-21	34.29
2008-02-20	35.62
2008-02-19	38.95
2008-02-18	38.28
2008-02-15	37.62
2008-02-14	37.62
2008-02-13	32.96
2008-02-12	32.30
2008-02-11	29.64
2008-02-06	34.96
2008-02-05	39.61
2008-02-04	40.94
2008-02-01	36.95
2008-01-31	38.28
2008-01-30	36.95
2008-01-29	34.96
2008-01-28	29.64
2008-01-25	40.94
2008-01-24	32.96
2008-01-23	34.29
2008-01-22	24.32
2008-01-21	41.61
2008-01-18	46.26
2008-01-17	43.60
2008-01-16	43.60
2008-01-15	46.92
2008-01-14	57.56
2008-01-11	58.23
2008-01-10	55.57
2008-01-09	57.56
2008-01-08	61.55
2008-01-07	59.56
2008-01-04	60.89
2008-01-03	58.89
2008-01-02	64.21
2007-12-31	60.89
2007-12-28	52.24
2007-12-27	57.56
2007-12-24	51.58
2007-12-21	49.58
2007-12-20	48.92
2007-12-19	49.58
2007-12-18	50.91
2007-12-17	54.24
2007-12-14	58.89
2007-12-13	62.21
2007-12-12	62.88
2007-12-11	60.22
2007-12-10	62.21
2007-12-07	66.20
2007-12-06	63.54
2007-12-05	66.87
2007-12-04	63.54
2007-12-03	65.54
2007-11-30	66.20
2007-11-29	57.56
2007-11-28	48.25
2007-11-27	50.25
2007-11-26	51.58
2007-11-23	54.24
2007-11-22	54.90
2007-11-21	64.21
2007-11-20	64.21
2007-11-19	68.20
2007-11-16	64.87
2007-11-15	70.86
2007-11-14	75.51
2007-11-13	72.85
2007-11-12	68.86
2007-11-09	77.51
2007-11-08	78.17
2007-11-07	76.84
2007-11-06	81.49
2007-11-05	76.18
2007-11-02	85.48
2007-11-01	92.80
2007-10-31	98.11
2007-10-30	98.11
2007-10-29	102.10
2007-10-26	98.78
2007-10-25	99.44
2007-10-24	99.44
2007-10-23	105.43
2007-10-22	104.76
2007-10-18	116.06
2007-10-17	102.10
2007-10-16	99.44
2007-10-15	110.08
2007-10-12	113.41
2007-10-11	110.75
2007-10-10	108.75
2007-10-09	114.07
2007-10-08	113.41
2007-10-05	116.73
2007-10-04	110.08
2007-10-03	112.74
2007-10-02	136.01
2007-09-28	136.01
2007-09-27	128.03
2007-09-25	128.03
2007-09-24	134.68
2007-09-21	142.66
2007-09-20	140.66
2007-09-19	122.71
2007-09-18	132.69
2007-09-17	128.03
2007-09-14	132.02
2007-09-13	128.70
2007-09-12	116.06
2007-09-11	116.06
2007-09-10	129.36
2007-09-07	136.01
2007-09-06	140.66
2007-09-05	122.05
2007-09-04	97.45
2007-09-03	102.77
2007-08-31	106.09
2007-08-30	102.77
2007-08-29	102.77
2007-08-28	111.41
2007-08-27	106.76
2007-08-24	78.17
2007-08-23	83.49
2007-08-22	87.48
2007-08-21	82.82
2007-08-20	79.50
2007-08-17	61.55
2007-08-16	70.19
2007-08-15	86.15
2007-08-14	90.14
2007-08-13	86.81
2007-08-10	89.47
2007-08-09	99.44
2007-08-08	98.11
2007-08-07	89.47
2007-08-06	93.46
2007-08-03	108.75
2007-08-02	108.09
2007-08-01	111.41
2007-07-31	119.39
2007-07-30	108.09
2007-07-27	102.77
2007-07-26	112.74
2007-07-25	120.05
2007-07-24	112.74
2007-07-23	112.74
2007-07-20	114.07
2007-07-19	108.75
2007-07-18	109.42
2007-07-17	119.39
2007-07-16	120.05
2007-07-13	119.39
2007-07-12	120.72
2007-07-11	121.38
2007-07-10	122.71
2007-07-09	126.04
2007-07-06	125.37
2007-07-05	126.70
2007-07-04	131.36
2007-07-03	126.04
2007-06-29	122.05
2007-06-28	124.04
2007-06-27	128.03
2007-06-26	134.01
2007-06-25	140.00
2007-06-22	133.35
2007-06-21	124.71
2007-06-20	124.04
2007-06-18	124.04
2007-06-15	117.39
2007-06-14	118.06
2007-06-13	122.71
2007-06-12	118.06
2007-06-11	121.38
2007-06-08	122.05
2007-06-07	125.37
2007-06-06	120.05
2007-06-05	125.37
2007-06-04	128.03
2007-06-01	133.35
2007-05-31	138.00
2007-05-30	137.34
2007-05-29	150.64
2007-05-28	159.28
2007-05-25	156.62
2007-05-23	149.97
2007-05-22	148.64
2007-05-21	143.32
2007-05-18	116.06
2007-05-17	121.38
2007-05-16	128.70
2007-05-15	126.04
2007-05-14	132.69
2007-05-11	132.69
2007-05-10	132.69
2007-05-09	132.69
2007-05-08	106.76
2007-05-07	114.07
2007-05-04	118.06
2007-05-03	126.70
2007-05-02	100.77
2007-04-30	102.10
2007-04-27	99.44
2007-04-26	86.15
2007-04-25	68.20
2007-04-24	56.23
2007-04-23	52.91
2007-04-20	58.23
2007-04-19	54.24
2007-04-18	63.54
2007-04-17	62.21
2007-04-16	61.55
2007-04-13	62.88
2007-04-12	62.21
2007-04-11	63.54
2007-04-10	68.86
2007-04-04	64.21
2007-04-03	59.56
2007-04-02	59.56
2007-03-30	60.89
2007-03-29	62.88
2007-03-28	63.54
2007-03-27	66.20
2007-03-26	60.22
2007-03-23	58.23
2007-03-22	59.56
2007-03-21	60.22
2007-03-20	56.90
2007-03-19	62.88
2007-03-16	51.58
2007-03-15	45.59
2007-03-14	42.27
2007-03-13	47.59
2007-03-12	44.93
2007-03-09	42.94
2007-03-08	48.25
2007-03-07	44.93
2007-03-06	41.61
2007-03-05	38.95
2007-03-02	46.92
2007-03-01	52.91
2007-02-28	52.91
2007-02-27	52.24
2007-02-26	66.87
2007-02-23	64.87
2007-02-22	65.54
2007-02-21	70.86
2007-02-16	68.20
2007-02-15	69.53
2007-02-14	70.86
2007-02-13	62.88
2007-02-12	72.85
2007-02-09	72.85
2007-02-08	75.51
2007-02-07	60.89
2007-02-06	62.21
2007-02-05	60.89
2007-02-02	70.19
2007-02-01	66.20
2007-01-31	59.56
2007-01-30	55.57
2007-01-29	54.24
2007-01-26	32.96
2007-01-25	28.97
2007-01-24	22.99
2007-01-23	17.01
2007-01-22	15.01
2007-01-19	13.02
2007-01-18	10.36
2007-01-17	9.03
2007-01-16	8.36
2007-01-15	2.38
2007-01-12	1.05
2007-01-11	1.05
2007-01-10	2.38
2007-01-09	4.38
2007-01-08	0.39
2007-01-05	0.39
2007-01-04	-0.94
2007-01-03	4.38
2007-01-02	2.38
2006-12-29	3.05
2006-12-28	3.05
2006-12-27	5.04
2006-12-22	6.37
2006-12-21	6.37
2006-12-20	7.70
2006-12-19	9.03
2006-12-18	3.05
2006-12-15	0.39
2006-12-14	1.72
2006-12-13	1.05
2006-12-12	3.05
2006-12-11	5.71
2006-12-08	1.72
2006-12-07	1.72
2006-12-06	1.72
2006-12-05	5.04
2006-12-04	2.38
2006-12-01	-4.27
2006-11-30	-3.60
2006-11-29	-4.93
2006-11-28	-6.26
2006-11-27	-0.94
2006-11-24	-0.94
2006-11-23	-11.58
2006-11-22	-12.24
2006-11-21	-11.58
2006-11-20	-10.91
2006-11-17	-10.91
2006-11-16	-10.91
2006-11-15	-10.25
2006-11-14	-12.24
2006-11-13	-10.25
2006-11-10	-10.25
2006-11-09	-12.24
2006-11-08	-10.91
2006-11-07	-11.58
2006-11-06	-13.57
2006-11-03	-16.23
2006-11-02	-14.24
2006-11-01	-16.23
2006-10-31	-16.23
2006-10-27	-15.57
2006-10-26	-14.24
2006-10-25	-13.57
2006-10-24	-13.57
2006-10-23	-13.57
2006-10-20	-12.91
2006-10-19	-13.57
2006-10-18	-13.57
2006-10-17	-14.24
2006-10-16	-13.57
2006-10-13	-14.24
2006-10-12	-13.57
2006-10-11	-14.24
2006-10-10	-14.24
2006-10-09	-13.57
2006-10-06	-12.24
2006-10-05	-11.58
2006-10-04	-12.91
2006-10-03	-11.58
2006-09-29	-12.91
2006-09-28	-11.58
2006-09-27	-12.91
2006-09-26	-13.57
2006-09-25	-12.24
2006-09-22	-10.25
2006-09-21	-8.26
2006-09-20	-9.59
2006-09-19	-10.25
2006-09-18	-8.92
2006-09-15	-10.25
2006-09-14	-10.91
2006-09-13	-10.91
2006-09-12	-10.91
2006-09-11	-12.91
2006-09-08	-12.24
2006-09-07	-12.91
2006-09-06	-14.90
2006-09-05	-14.90
2006-09-04	-13.57
2006-09-01	-12.91
2006-08-31	-12.24
2006-08-30	-15.57
2006-08-29	-15.57
2006-08-28	-15.57
2006-08-25	-14.24
2006-08-24	-16.90
2006-08-23	-14.90
2006-08-22	-13.57
2006-08-21	-15.57
2006-08-18	-12.91
2006-08-17	-13.57
2006-08-16	-14.90
2006-08-15	-11.58
2006-08-14	-10.25
2006-08-11	-9.59
2006-08-10	-9.59
2006-08-09	-8.92
2006-08-08	-9.59
2006-08-07	-9.59
2006-08-04	-8.26
2006-08-03	-7.59
2006-08-02	-8.26
2006-08-01	-7.59
2006-07-31	-7.59
2006-07-28	-6.93
2006-07-27	-6.26
2006-07-26	-6.93
2006-07-25	-7.59
2006-07-24	-6.93
2006-07-21	-6.26
2006-07-20	-5.60
2006-07-19	-5.60
2006-07-18	-6.93
2006-07-17	-4.27
2006-07-14	-6.93
2006-07-13	-6.26
2006-07-12	-4.93
2006-07-11	-4.93
2006-07-10	-4.27
2006-07-07	-3.60
2006-07-06	-3.60
2006-07-05	-2.94
2006-07-04	-4.27
2006-07-03	-3.60
2006-06-30	-2.27
2006-06-29	-4.27
2006-06-28	-5.60
2006-06-27	-4.93
2006-06-26	-6.93
2006-06-23	-7.59
2006-06-22	-7.59
2006-06-21	-7.59
2006-06-20	-6.93
2006-06-19	-5.60
2006-06-16	-5.60
2006-06-15	-8.92
2006-06-14	-8.92
2006-06-13	-8.26
2006-06-12	-6.26
2006-06-09	-4.93
2006-06-08	-4.27
2006-06-07	-3.60
2006-06-06	-3.60
2006-06-05	-2.94
2006-06-02	-2.94
2006-06-01	-2.94
2006-05-30	-1.61
2006-05-29	-2.27
2006-05-26	-2.27
2006-05-25	-3.60
2006-05-24	-2.27
2006-05-23	-2.94
2006-05-22	-1.61
2006-05-19	2.38
2006-05-18	1.72
2006-05-17	5.04
2006-05-16	2.38
2006-05-15	5.71
2006-05-12	7.08
2006-05-11	8.39
2006-05-10	5.11
2006-05-09	5.77
2006-05-08	7.08
2006-05-04	6.42
2006-05-03	7.08
2006-05-02	5.77
2006-04-28	8.39
2006-04-27	8.39
2006-04-26	8.39
2006-04-25	7.74
2006-04-24	12.99
2006-04-21	15.62
2006-04-20	15.62
2006-04-19	15.62
2006-04-18	18.25
2006-04-13	16.28
2006-04-12	11.02
2006-04-11	12.33
2006-04-10	9.05
2006-04-07	9.05
2006-04-06	7.74
2006-04-04	6.42
2006-04-03	6.42
2006-03-31	5.11
2006-03-30	7.74
2006-03-29	3.79
2006-03-28	5.11
2006-03-27	6.42
2006-03-24	5.11
2006-03-23	4.45
2006-03-22	3.14
2006-03-21	4.45
2006-03-20	7.74
2006-03-17	6.42
2006-03-16	3.14
2006-03-15	3.14
2006-03-14	2.48
2006-03-13	2.48
2006-03-10	1.82
2006-03-09	3.14
2006-03-08	1.17
2006-03-07	3.79
2006-03-06	7.08
2006-03-03	7.74
2006-03-02	7.74
2006-03-01	9.05
2006-02-28	7.74
2006-02-27	7.74
2006-02-24	5.77
2006-02-23	7.74
2006-02-22	7.74
2006-02-21	5.77
2006-02-20	7.74
2006-02-17	6.42
2006-02-16	6.42
2006-02-15	7.74
2006-02-14	7.08
2006-02-13	9.05
2006-02-10	10.36
2006-02-09	9.05
2006-02-08	11.02
2006-02-07	11.68
2006-02-06	11.68
2006-02-03	9.05
2006-02-02	9.05
2006-02-01	11.02
2006-01-27	11.68
2006-01-26	11.68
2006-01-25	12.33
2006-01-24	10.36
2006-01-23	9.05
2006-01-20	9.71
2006-01-19	11.68
2006-01-18	8.39
2006-01-17	5.11
2006-01-16	8.39
2006-01-13	5.11
2006-01-12	2.48
2006-01-11	0.51
2006-01-10	2.48
2006-01-09	2.48
2006-01-06	-0.80
2006-01-05	-2.77
2006-01-04	-1.46
2006-01-03	-2.12
2005-12-30	-3.43
2005-12-29	-1.46
2005-12-28	-0.15
2005-12-23	-2.12
2005-12-22	0.51
2005-12-21	3.14
2005-12-20	1.17
2005-12-19	0.51
2005-12-16	-1.46
2005-12-15	-2.12
2005-12-14	-0.15
2005-12-13	-2.12
2005-12-12	-0.15
2005-12-09	-0.15
2005-12-08	0.51
2005-12-07	0.51
2005-12-06	0.51
2005-12-05	1.17
2005-12-02	1.82
2005-12-01	-0.15
2005-11-30	-0.15
2005-11-29	1.17
2005-11-28	1.82
2005-11-25	1.82
2005-11-24	-0.80
2005-11-23	1.17
2005-11-22	-0.80
2005-11-21	1.17
2005-11-18	1.17
2005-11-17	1.82
2005-11-16	2.48
2005-11-15	2.48
2005-11-14	2.48
2005-11-11	3.79
2005-11-10	4.45
2005-11-09	2.48
2005-11-08	1.17
2005-11-07	-0.15
2005-11-04	2.48
2005-11-03	1.82
2005-11-02	0.51
2005-11-01	1.17
2005-10-31	-2.77
2005-10-28	-5.40
2005-10-27	-4.09
2005-10-26	-4.75
2005-10-25	-0.80
2005-10-24	-0.80
2005-10-21	-1.46
2005-10-20	1.82
2005-10-19	2.48
2005-10-18	3.79
2005-10-17	3.79
2005-10-14	5.11
2005-10-13	5.11
2005-10-12	7.74
2005-10-10	9.05
2005-10-07	11.02
2005-10-06	9.71
2005-10-05	11.68
2005-10-04	13.65
2005-10-03	13.65
2005-09-30	14.96
2005-09-29	11.68
2005-09-28	9.71
2005-09-27	8.39
2005-09-26	11.02
2005-09-23	12.33
2005-09-22	12.33
2005-09-21	13.65
2005-09-20	15.62
2005-09-16	16.93
2005-09-15	14.31
2005-09-14	14.31
2005-09-13	15.62
2005-09-12	15.62
2005-09-09	16.93
2005-09-08	18.25
2005-09-07	17.59
2005-09-06	17.59
2005-09-05	17.59
2005-09-02	18.25
2005-09-01	17.59
2005-08-31	15.62
2005-08-30	18.25
2005-08-29	16.93
2005-08-26	18.25
2005-08-25	17.59
2005-08-24	18.25
2005-08-23	19.56
2005-08-22	20.87
2005-08-19	25.47
2005-08-18	28.10
2005-08-17	24.16
2005-08-16	20.22
2005-08-15	20.87
2005-08-12	19.56
2005-08-11	20.22
2005-08-10	17.59
2005-08-09	16.93
2005-08-08	12.33
2005-08-05	11.68
2005-08-04	13.65
2005-08-03	13.65
2005-08-02	14.96
2005-08-01	14.96
2005-07-29	14.96
2005-07-28	16.93
2005-07-27	7.74
2005-07-26	4.45
2005-07-25	6.42
2005-07-22	6.42
2005-07-21	5.11
2005-07-20	5.11
2005-07-19	3.79
2005-07-18	3.79
2005-07-15	3.79
2005-07-14	5.77
2005-07-13	5.11
2005-07-12	3.79
2005-07-11	5.11
2005-07-08	3.79
2005-07-07	3.14
2005-07-06	5.11
2005-07-05	7.08
2005-07-04	7.08
2005-06-30	8.39
2005-06-29	7.74
2005-06-28	8.39
2005-06-27	5.11
2005-06-24	6.42
2005-06-23	5.11
2005-06-22	5.77
2005-06-21	5.11
2005-06-20	4.45
2005-06-17	4.45
2005-06-16	2.48
2005-06-15	4.45
2005-06-14	5.11
2005-06-13	3.14
2005-06-10	3.79
2005-06-09	4.45
2005-06-08	7.08
2005-06-07	5.11
2005-06-06	5.11
2005-06-03	5.77
2005-06-02	4.45
2005-06-01	4.45
2005-05-31	3.14
2005-05-30	1.82
2005-05-27	2.48
2005-05-26	0.51
2005-05-25	1.82
2005-05-24	2.48
2005-05-23	2.48
2005-05-20	1.82
2005-05-19	3.79
2005-05-18	4.49
2005-05-17	1.92
2005-05-13	3.85
2005-05-12	3.85
2005-05-11	5.13
2005-05-10	5.13
2005-05-09	5.13
2005-05-06	7.05
2005-05-05	9.62
2005-05-04	6.41
2005-05-03	5.13
2005-04-29	4.49
2005-04-28	6.41
2005-04-27	5.77
2005-04-26	6.41
2005-04-25	5.13
2005-04-22	5.13
2005-04-21	6.41
2005-04-20	7.05
2005-04-19	9.62
2005-04-18	7.69
2005-04-15	12.18
2005-04-14	12.82
2005-04-13	14.74
2005-04-12	13.46
2005-04-11	16.03
2005-04-08	23.08
2005-04-07	22.44
2005-04-06	21.79
2005-04-04	23.08
2005-04-01	21.15
2005-03-31	20.51
2005-03-30	20.51
2005-03-29	17.31
2005-03-24	17.31
2005-03-23	17.31
2005-03-22	18.59
2005-03-21	18.59
2005-03-18	20.51
2005-03-17	21.15
2005-03-16	21.15
2005-03-15	20.51
2005-03-14	22.44
2005-03-11	21.79
2005-03-10	23.08
2005-03-09	20.51
2005-03-08	19.87
2005-03-07	17.95
2005-03-04	16.67
2005-03-03	19.87
2005-03-02	18.59
2005-03-01	23.08
2005-02-28	23.72
2005-02-25	23.72
2005-02-24	17.95
2005-02-23	17.95
2005-02-22	17.95
2005-02-21	18.59
2005-02-18	19.23
2005-02-17	16.67
2005-02-16	20.51
2005-02-15	16.67
2005-02-14	12.18
2005-02-08	12.82
2005-02-07	10.90
2005-02-04	8.97
2005-02-03	10.90
2005-02-02	8.97
2005-02-01	8.97
2005-01-31	10.26
2005-01-28	7.69
2005-01-27	4.49
2005-01-26	3.85
2005-01-25	5.77
2005-01-24	5.77
2005-01-21	5.77
2005-01-20	5.77
2005-01-19	7.05
2005-01-18	7.05
2005-01-17	6.41
2005-01-14	6.41
2005-01-13	5.77
2005-01-12	8.33
2005-01-11	7.05
2005-01-10	8.33
2005-01-07	7.05
2005-01-06	8.97
2005-01-05	7.69
2005-01-04	13.46
2005-01-03	14.74
2004-12-31	15.38
2004-12-30	14.74
2004-12-29	14.74
2004-12-28	14.10
2004-12-24	14.10
2004-12-23	13.46
2004-12-22	14.10
2004-12-21	15.38
2004-12-20	12.82
2004-12-17	15.38
2004-12-16	15.38
2004-12-15	17.95
2004-12-14	16.03
2004-12-13	21.15
2004-12-10	21.15
2004-12-09	13.46
2004-12-08	12.18
2004-12-07	14.10
2004-12-06	14.74
2004-12-03	12.18
2004-12-02	13.46
2004-12-01	14.10
2004-11-30	12.82
2004-11-29	15.38
2004-11-26	16.67
2004-11-25	16.03
2004-11-24	19.23
2004-11-23	19.23
2004-11-22	17.95
2004-11-19	18.59
2004-11-18	19.23
2004-11-17	20.51
2004-11-16	21.15
2004-11-15	24.36
2004-11-12	25.00
2004-11-11	21.15
2004-11-10	21.79
2004-11-09	22.44
2004-11-08	25.00
2004-11-05	23.72
2004-11-04	21.79
2004-11-03	21.79
2004-11-02	23.08
2004-11-01	19.87
2004-10-29	17.95
2004-10-28	21.15
2004-10-27	22.44
2004-10-26	23.08
2004-10-25	16.67
2004-10-21	20.51
2004-10-20	21.15
2004-10-19	15.38
2004-10-18	10.90
2004-10-15	10.90
2004-10-14	9.62
2004-10-13	9.62
2004-10-12	11.54
2004-10-11	12.82
2004-10-08	12.18
2004-10-07	13.46
2004-10-06	8.97
2004-10-05	8.33
2004-10-04	8.33
2004-09-30	5.13
2004-09-28	3.21
2004-09-27	3.85
2004-09-24	3.85
2004-09-23	5.77
2004-09-22	5.13
2004-09-21	7.69
2004-09-20	7.69
2004-09-17	3.85
2004-09-16	4.49
2004-09-15	3.21
2004-09-14	3.85
2004-09-13	-0.64
2004-09-10	-1.92
2004-09-09	-1.92
2004-09-08	-0.64
2004-09-07	-1.92
2004-09-06	-1.92
2004-09-03	-2.56
2004-09-02	-1.92
2004-09-01	-1.92
2004-08-31	-3.85
2004-08-30	-3.85
2004-08-27	-1.92
2004-08-26	-0.64
2004-08-25	-0.64
2004-08-24	-3.21
2004-08-23	-3.85
2004-08-20	-3.21
2004-08-19	-4.49
2004-08-18	-8.33
2004-08-17	-10.26
2004-08-16	-11.54
2004-08-13	-8.97
2004-08-12	-7.05
2004-08-11	-7.69
2004-08-10	-4.49
2004-08-09	-1.92
2004-08-06	-1.28
2004-08-05	0.64
2004-08-04	0.00
2004-08-03	-1.28
2004-08-02	0.00
2004-07-30	1.28
2004-07-29	0.00
2004-07-28	1.92
2004-07-27	2.56
2004-07-26	1.92
2004-07-23	3.21
2004-07-22	3.85
2004-07-21	5.77
2004-07-20	3.21
2004-07-19	3.85
2004-07-16	1.92
2004-07-15	0.64
2004-07-14	1.28
2004-07-13	2.56
2004-07-12	3.21
2004-07-09	5.13
2004-07-08	0.64
2004-07-07	5.13
2004-07-06	4.49
2004-07-05	4.49
2004-07-02	3.85
2004-06-30	0.64
2004-06-29	-4.49
2004-06-28	-4.49
2004-06-25	-4.49
2004-06-24	-3.85
2004-06-23	-7.69
2004-06-21	-7.69
2004-06-18	-10.26
2004-06-17	-6.41
2004-06-16	-2.56
2004-06-15	-2.56
2004-06-14	-1.92
2004-06-11	2.56
2004-06-10	2.56
2004-06-09	1.92
2004-06-08	2.56
2004-06-07	3.85
2004-06-04	1.92
2004-06-03	1.92
2004-06-02	9.62
2004-06-01	7.69
2004-05-31	8.97
2004-05-28	5.77
2004-05-27	4.49
2004-05-25	-0.64
2004-05-24	1.92
2004-05-21	3.85
2004-05-20	-3.85
2004-05-19	-2.56
2004-05-18	-10.26
2004-05-17	-13.46
2004-05-14	-7.69
2004-05-13	0.64
2004-05-12	2.56
2004-05-11	1.92
2004-05-10	-1.28
2004-05-07	4.49
2004-05-06	5.77
2004-05-05	5.77
2004-05-04	5.77
2004-05-03	-1.28
2004-04-30	0.64
2004-04-29	5.13
2004-04-28	10.90
2004-04-27	9.62
2004-04-26	12.18
2004-04-23	17.95
2004-04-22	12.82
2004-04-21	10.90
2004-04-20	17.31
2004-04-19	26.92
2004-04-16	27.56
2004-04-15	26.92
2004-04-14	29.81
2004-04-13	34.62
2004-04-08	34.62
2004-04-07	36.22
2004-04-06	39.42
2004-04-02	37.82
2004-04-01	31.41
2004-03-31	34.62
2004-03-30	33.01
2004-03-29	28.21
2004-03-26	36.22
2004-03-25	39.42
2004-03-24	44.23
2004-03-23	37.82
2004-03-22	39.42
2004-03-19	37.82
2004-03-18	28.21
2004-03-17	31.41
2004-03-16	28.21
2004-03-15	27.56
2004-03-12	29.81
2004-03-11	31.41
2004-03-10	36.22
2004-03-09	39.42
2004-03-08	47.44
2004-03-05	47.44
2004-03-04	45.83
2004-03-03	42.63
2004-03-02	50.64
2004-03-01	49.04
2004-02-27	49.04
2004-02-26	52.24
2004-02-25	45.83
2004-02-24	55.45
2004-02-23	60.26
2004-02-20	52.24
2004-02-19	50.64
2004-02-18	49.04
2004-02-17	49.04
2004-02-16	47.44
2004-02-13	37.82
2004-02-12	31.41
2004-02-11	29.81
2004-02-10	31.41
2004-02-09	34.62
2004-02-06	29.81
2004-02-05	29.81
2004-02-04	29.81
2004-02-03	28.21
2004-02-02	26.92
2004-01-30	33.01
2004-01-29	31.41
2004-01-28	26.92
2004-01-27	33.01
2004-01-26	24.36
2004-01-21	26.92
2004-01-20	25.00
2004-01-19	23.08
2004-01-16	21.15
2004-01-15	26.92
2004-01-14	25.00
2004-01-13	19.87
2004-01-12	23.08
2004-01-09	25.00
2004-01-08	25.00
2004-01-07	23.08
2004-01-06	24.36
2004-01-05	18.59
2004-01-02	14.10
2003-12-31	13.46
2003-12-30	10.90
2003-12-29	12.18
2003-12-24	12.82
2003-12-23	10.90
2003-12-22	11.54
2003-12-19	13.46
2003-12-18	11.54
2003-12-17	10.26
2003-12-16	14.74
2003-12-15	16.67
2003-12-12	21.79
2003-12-11	21.15
2003-12-10	20.51
2003-12-09	18.59
2003-12-08	17.95
2003-12-05	18.59
2003-12-04	19.23
2003-12-03	21.15
2003-12-02	18.59
2003-12-01	19.87
2003-11-28	14.74
2003-11-27	12.18
2003-11-26	12.82
2003-11-25	12.82
2003-11-24	7.05
2003-11-21	7.69
2003-11-20	9.62
2003-11-19	12.82
2003-11-18	16.03
2003-11-17	17.95
2003-11-14	20.51
2003-11-13	16.03
2003-11-12	15.38
2003-11-11	14.10
2003-11-10	15.38
2003-11-07	15.38
2003-11-06	16.67
2003-11-05	19.87
2003-11-04	22.44
2003-11-03	25.00
2003-10-31	21.79
2003-10-30	24.36
2003-10-29	25.00
2003-10-28	26.92
2003-10-27	24.36
2003-10-24	20.51
2003-10-23	20.51
2003-10-22	31.41
2003-10-21	33.01
2003-10-20	41.03
2003-10-17	37.82
2003-10-16	33.01
2003-10-15	29.81
2003-10-14	28.21
2003-10-13	34.62
2003-10-10	33.01
2003-10-09	34.62
2003-10-08	28.21
2003-10-07	19.23
2003-10-06	21.15
2003-10-03	22.44
2003-10-02	24.36
2003-09-30	23.08
2003-09-29	19.23
2003-09-26	16.03
2003-09-25	16.03
2003-09-24	16.03
2003-09-23	11.54
2003-09-22	6.41
2003-09-19	10.90
2003-09-18	12.18
2003-09-17	20.51
2003-09-16	22.44
2003-09-15	21.15
2003-09-11	21.79
2003-09-10	17.95
2003-09-09	21.15
2003-09-08	29.81
2003-09-05	22.44
2003-09-04	11.54
2003-09-03	7.05
2003-09-02	1.92
2003-09-01	5.13
2003-08-29	7.05
2003-08-28	3.85
2003-08-27	-1.92
2003-08-26	-1.28
2003-08-25	-1.92
2003-08-22	0.64
2003-08-21	0.64
2003-08-20	1.92
2003-08-19	-3.85
2003-08-18	1.92
2003-08-15	-3.85
2003-08-14	-7.05
2003-08-13	-9.62
2003-08-12	-10.26
2003-08-11	-9.62
2003-08-08	-10.90
2003-08-07	-10.90
2003-08-06	-9.62
2003-08-05	-7.05
2003-08-04	-7.69
2003-08-01	-9.62
2003-07-31	-11.54
2003-07-30	-11.54
2003-07-29	-11.54
2003-07-28	-12.82
2003-07-25	-17.31
2003-07-24	-18.59
2003-07-23	-19.23
2003-07-22	-16.03
2003-07-21	-14.10
2003-07-18	-14.10
2003-07-17	-15.38
2003-07-16	-8.33
2003-07-15	-8.33
2003-07-14	-6.41
2003-07-11	-9.62
2003-07-10	-9.62
2003-07-09	-9.62
2003-07-08	-19.23
2003-07-07	-19.23
2003-07-04	-23.72
2003-07-03	-23.08
2003-07-02	-26.92
2003-06-30	-27.56
2003-06-27	-25.64
2003-06-26	-25.64
2003-06-25	-24.36
2003-06-24	-25.64
2003-06-23	-23.72
2003-06-20	-21.15
2003-06-19	-19.23
2003-06-18	-20.51
2003-06-17	-18.59
2003-06-16	-15.38
2003-06-13	-14.74
2003-06-12	-19.23
2003-06-11	-18.59
2003-06-10	-18.59
2003-06-09	-19.23
2003-06-06	-25.00
2003-06-05	-27.56
2003-06-03	-23.08
2003-06-02	-25.00
2003-05-30	-32.05
2003-05-29	-36.54
2003-05-28	-35.90
2003-05-27	-35.90
2003-05-26	-33.97
2003-05-23	-37.82
2003-05-22	-40.38
2003-05-21	-40.38
2003-05-20	-43.59
2003-05-19	-42.95
2003-05-16	-44.23
2003-05-15	-41.03
2003-05-14	-44.23
2003-05-13	-44.87
2003-05-12	-46.79
2003-05-09	-48.08
2003-05-07	-48.72
2003-05-06	-48.08
2003-05-05	-47.44
2003-05-02	-48.72
2003-04-30	-50.64
2003-04-29	-51.28
2003-04-28	-51.92
2003-04-25	-53.85
2003-04-24	-55.77
2003-04-23	-53.85
2003-04-22	-49.36
2003-04-17	-48.72
2003-04-16	-48.08
2003-04-15	-48.72
2003-04-14	-48.72
2003-04-11	-48.08
2003-04-10	-48.08
2003-04-09	-47.44
2003-04-08	-46.79
2003-04-07	-46.79
2003-04-04	-47.44
2003-04-03	-48.08
2003-04-02	-48.08
2003-04-01	-48.72
2003-03-31	-48.08
2003-03-28	-47.44
2003-03-27	-48.08
2003-03-26	-46.79
2003-03-25	-47.44
2003-03-24	-47.44
2003-03-21	-46.15
2003-03-20	-47.44
2003-03-19	-46.15
2003-03-18	-46.15
2003-03-17	-47.44
2003-03-14	-46.15
2003-03-13	-47.44
2003-03-12	-46.15
2003-03-11	-47.44
2003-03-10	-48.08
2003-03-07	-46.15
2003-03-06	-46.15
2003-03-05	-43.59
2003-03-04	-42.31
2003-03-03	-42.31
2003-02-28	-42.31
2003-02-27	-41.67
2003-02-26	-42.31
2003-02-25	-41.67
2003-02-24	-41.67
2003-02-21	-39.74
2003-02-20	-39.10
2003-02-19	-38.46
2003-02-18	-39.10
2003-02-17	-37.82
2003-02-14	-39.10
2003-02-13	-39.74
2003-02-12	-37.18
2003-02-11	-39.10
2003-02-10	-38.46
2003-02-07	-37.82
2003-02-06	-37.18
2003-02-05	-37.82
2003-02-04	-39.74
2003-01-30	-39.10
2003-01-29	-39.74
2003-01-28	-39.74
2003-01-27	-42.31
2003-01-24	-40.38
2003-01-23	-37.82
2003-01-22	-36.54
2003-01-21	-37.82
2003-01-20	-38.46
2003-01-17	-38.46
2003-01-16	-39.74
2003-01-15	-39.74
2003-01-14	-38.46
2003-01-13	-35.90
2003-01-10	-39.74
2003-01-09	-39.74
2003-01-08	-44.87
2003-01-07	-46.15
2003-01-06	-45.51
2003-01-03	-44.87
2003-01-02	-46.79
2002-12-31	-47.44
2002-12-30	-46.15
2002-12-27	-42.95
2002-12-24	-42.31
2002-12-23	-41.67
2002-12-20	-41.67
2002-12-19	-41.67
2002-12-18	-41.03
2002-12-17	-40.38
2002-12-16	-41.03
2002-12-13	-39.74
2002-12-12	-39.74
2002-12-11	-40.38
2002-12-10	-39.10
2002-12-09	-39.74
2002-12-06	-36.54
2002-12-05	-38.46
2002-12-04	-39.10
2002-12-03	-35.90
2002-12-02	-38.46
2002-11-29	-42.95
2002-11-28	-41.03
2002-11-27	-42.95
2002-11-26	-42.31
2002-11-25	-39.74
2002-11-22	-42.95
2002-11-21	-43.59
2002-11-20	-42.95
2002-11-19	-43.59
2002-11-18	-42.95
2002-11-15	-42.31
2002-11-14	-44.23
2002-11-13	-45.51
2002-11-12	-44.87
2002-11-11	-44.23
2002-11-08	-43.59
2002-11-07	-43.59
2002-11-06	-44.87
2002-11-05	-44.87
2002-11-04	-43.59
2002-11-01	-45.51
2002-10-31	-45.51
2002-10-30	-44.87
2002-10-29	-45.51
2002-10-28	-42.31
2002-10-25	-43.59
2002-10-24	-42.95
2002-10-23	-46.15
2002-10-22	-50.00
2002-10-21	-47.44
2002-10-18	-44.23
2002-10-17	-46.79
2002-10-16	-48.72
2002-10-15	-48.08
2002-10-11	-51.92
2002-10-10	-54.49
2002-10-09	-52.56
2002-10-08	-52.56
2002-10-07	-52.56
2002-10-04	-50.00
2002-10-03	-48.72
2002-10-02	-46.15
2002-09-30	-45.51
2002-09-27	-44.23
2002-09-26	-46.15
2002-09-25	-46.15
2002-09-24	-47.44
2002-09-23	-45.51
2002-09-20	-44.23
2002-09-19	-42.95
2002-09-18	-41.67
2002-09-17	-39.74
2002-09-16	-42.95
2002-09-13	-42.31
2002-09-12	-39.74
2002-09-11	-39.74
2002-09-10	-39.74
2002-09-09	-40.38
2002-09-06	-40.38
2002-09-05	-41.67
2002-09-04	-41.03
2002-09-03	-41.03
2002-09-02	-39.10
2002-08-30	-37.18
2002-08-29	-37.18
2002-08-28	-35.90
2002-08-27	-36.54
2002-08-26	-34.62
2002-08-23	-34.62
2002-08-22	-31.41
2002-08-21	-35.26
2002-08-20	-37.18
2002-08-19	-35.26
2002-08-16	-40.38
2002-08-15	-40.38
2002-08-14	-46.79
2002-08-13	-44.23
2002-08-12	-42.95
2002-08-09	-41.67
2002-08-08	-41.67
2002-08-07	-41.03
2002-08-06	-42.31
2002-08-05	-38.46
2002-08-02	-34.62
2002-08-01	-33.97
2002-07-31	-32.69
2002-07-30	-34.62
2002-07-29	-35.26
2002-07-26	-32.69
2002-07-25	-30.13
2002-07-24	-31.41
2002-07-23	-28.21
2002-07-22	-30.13
2002-07-19	-28.21
2002-07-18	-25.00
2002-07-17	-23.72
2002-07-16	-22.44
2002-07-15	-21.79
2002-07-12	-21.15
2002-07-11	-21.15
2002-07-10	-19.87
2002-07-09	-19.23
2002-07-08	-17.95
2002-07-05	-17.95
2002-07-04	-17.95
2002-07-03	-19.23
2002-07-02	-20.51
2002-06-28	-19.87
2002-06-27	-19.87
2002-06-26	-20.51
2002-06-25	-17.95
2002-06-24	-15.38
2002-06-21	-23.72
2002-06-20	-20.51
2002-06-19	-19.23
2002-06-18	-16.67
2002-06-17	-16.03
2002-06-14	-12.18
2002-06-13	-10.26
2002-06-12	-12.18
2002-06-11	-9.62
2002-06-10	-9.62
2002-06-07	-8.33
2002-06-06	-8.33
2002-06-05	-8.33
2002-06-04	-10.26
2002-06-03	-8.33
2002-05-31	-8.33
2002-05-30	-7.69
2002-05-29	-8.97
2002-05-28	-7.05
2002-05-27	-6.41
2002-05-24	-5.13
2002-05-23	-6.41
2002-05-22	-5.77
2002-05-21	-7.69
2002-05-17	-5.77
2002-05-16	-6.41
2002-05-15	-5.77
2002-05-14	-7.05
2002-05-13	-7.05
2002-05-10	-5.77
2002-05-09	-4.49
2002-05-08	-5.13
2002-05-07	-6.41
2002-05-06	-7.69
2002-05-03	-7.69
2002-05-02	-7.05
2002-04-30	-7.69
2002-04-29	-9.62
2002-04-26	-8.33
2002-04-25	-6.41
2002-04-24	-2.56
2002-04-23	-1.28
2002-04-22	-1.28
2002-04-19	-0.64
2002-04-18	1.28
2002-04-17	1.28
2002-04-16	0.64
2002-04-15	0.00
2002-04-12	0.00