Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00871 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0871 % |
|---|---|
| 2025-11-10 | -50.82 |
| 2025-11-07 | -50.82 |
| 2025-11-06 | -48.36 |
| 2025-11-05 | -51.64 |
| 2025-11-04 | -51.64 |
| 2025-11-03 | -50.82 |
| 2025-10-31 | -48.36 |
| 2025-10-30 | -50.82 |
| 2025-10-28 | -53.28 |
| 2025-10-27 | -52.46 |
| 2025-10-24 | -53.28 |
| 2025-10-23 | -53.28 |
| 2025-10-22 | -51.64 |
| 2025-10-21 | -51.64 |
| 2025-10-20 | -50.00 |
| 2025-10-17 | -50.00 |
| 2025-10-16 | -50.00 |
| 2025-10-15 | -51.64 |
| 2025-10-14 | -51.64 |
| 2025-10-13 | -51.64 |
| 2025-10-10 | -52.46 |
| 2025-10-09 | -51.64 |
| 2025-10-08 | -51.64 |
| 2025-10-06 | -51.64 |
| 2025-10-03 | -51.64 |
| 2025-10-02 | -50.82 |
| 2025-09-30 | -50.82 |
| 2025-09-29 | -47.54 |
| 2025-09-26 | -50.82 |
| 2025-09-25 | -52.46 |
| 2025-09-24 | -52.46 |
| 2025-09-23 | -50.82 |
| 2025-09-22 | -51.64 |
| 2025-09-19 | -51.64 |
| 2025-09-18 | -51.64 |
| 2025-09-17 | -50.00 |
| 2025-09-16 | -50.00 |
| 2025-09-15 | -50.00 |
| 2025-09-12 | -50.82 |
| 2025-09-11 | -50.82 |
| 2025-09-10 | -49.18 |
| 2025-09-09 | -50.00 |
| 2025-09-08 | -45.08 |
| 2025-09-05 | -45.08 |
| 2025-09-04 | -45.08 |
| 2025-09-03 | -45.08 |
| 2025-09-02 | -45.90 |
| 2025-09-01 | -45.90 |
| 2025-08-29 | -45.08 |
| 2025-08-28 | -44.26 |
| 2025-08-27 | -44.26 |
| 2025-08-26 | -44.26 |
| 2025-08-25 | -42.62 |
| 2025-08-22 | -45.90 |
| 2025-08-21 | -44.26 |
| 2025-08-20 | -44.26 |
| 2025-08-19 | -44.26 |
| 2025-08-18 | -40.98 |
| 2025-08-15 | -40.98 |
| 2025-08-14 | -40.16 |
| 2025-08-13 | -40.16 |
| 2025-08-12 | -40.98 |
| 2025-08-11 | -40.98 |
| 2025-08-08 | -40.98 |
| 2025-08-07 | -39.34 |
| 2025-08-06 | -38.52 |
| 2025-08-05 | -38.52 |
| 2025-08-04 | -40.16 |
| 2025-08-01 | -40.16 |
| 2025-07-31 | -40.16 |
| 2025-07-30 | -38.52 |
| 2025-07-29 | -40.16 |
| 2025-07-28 | -40.16 |
| 2025-07-25 | -37.70 |
| 2025-07-24 | -40.16 |
| 2025-07-23 | -38.52 |
| 2025-07-22 | -38.52 |
| 2025-07-21 | -40.16 |
| 2025-07-18 | -40.98 |
| 2025-07-17 | -40.16 |
| 2025-07-16 | -40.98 |
| 2025-07-15 | -40.98 |
| 2025-07-14 | -40.16 |
| 2025-07-11 | -40.16 |
| 2025-07-10 | -36.07 |
| 2025-07-09 | -40.16 |
| 2025-07-08 | -40.16 |
| 2025-07-07 | -34.43 |
| 2025-07-04 | -34.43 |
| 2025-07-03 | -29.51 |
| 2025-07-02 | -27.87 |
| 2025-06-30 | -29.51 |
| 2025-06-27 | -28.69 |
| 2025-06-26 | -28.69 |
| 2025-06-25 | -27.87 |
| 2025-06-24 | -27.87 |
| 2025-06-23 | -27.87 |
| 2025-06-20 | -28.69 |
| 2025-06-19 | -27.87 |
| 2025-06-18 | -27.87 |
| 2025-06-17 | -27.05 |
| 2025-06-16 | -27.05 |
| 2025-06-13 | -27.87 |
| 2025-06-12 | -27.87 |
| 2025-06-11 | -28.69 |
| 2025-06-10 | -26.23 |
| 2025-06-09 | -29.51 |
| 2025-06-06 | -27.87 |
| 2025-06-05 | -28.69 |
| 2025-06-04 | -28.69 |
| 2025-06-03 | -27.05 |
| 2025-06-02 | -27.87 |
| 2025-05-30 | -27.87 |
| 2025-05-29 | -26.23 |
| 2025-05-28 | -26.23 |
| 2025-05-27 | -28.69 |
| 2025-05-26 | -26.23 |
| 2025-05-23 | -25.41 |
| 2025-05-22 | -22.13 |
| 2025-05-21 | -22.13 |
| 2025-05-20 | -20.49 |
| 2025-05-19 | -22.13 |
| 2025-05-16 | -22.95 |
| 2025-05-15 | -23.77 |
| 2025-05-14 | -25.41 |
| 2025-05-13 | -26.23 |
| 2025-05-12 | -26.23 |
| 2025-05-09 | -27.05 |
| 2025-05-08 | -13.93 |
| 2025-05-07 | -9.84 |
| 2025-05-06 | -17.21 |
| 2025-05-02 | -18.85 |
| 2025-04-30 | -19.67 |
| 2025-04-29 | 22.13 |
| 2025-04-28 | 46.72 |
| 2025-04-25 | 6.56 |
| 2025-04-24 | 6.56 |
| 2025-04-23 | 6.56 |
| 2025-04-22 | 7.38 |
| 2025-04-17 | 14.75 |
| 2025-04-16 | 18.03 |
| 2025-04-15 | 22.95 |
| 2025-04-14 | 22.95 |
| 2025-04-11 | 22.95 |
| 2025-04-10 | 35.25 |
| 2025-04-09 | 40.98 |
| 2025-04-08 | 20.49 |
| 2025-04-07 | -9.84 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy