Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0331 % |
|---|---|
| 2025-11-06 | 4.50 |
| 2025-11-05 | 4.50 |
| 2025-11-04 | 4.68 |
| 2025-11-03 | 4.68 |
| 2025-10-31 | 4.14 |
| 2025-10-30 | 4.50 |
| 2025-10-28 | 4.32 |
| 2025-10-27 | 3.96 |
| 2025-10-24 | 3.96 |
| 2025-10-23 | 4.50 |
| 2025-10-22 | 4.14 |
| 2025-10-21 | 3.42 |
| 2025-10-20 | 4.68 |
| 2025-10-17 | 3.24 |
| 2025-10-16 | 3.78 |
| 2025-10-15 | 4.32 |
| 2025-10-14 | 3.60 |
| 2025-10-13 | 4.14 |
| 2025-10-10 | 4.32 |
| 2025-10-09 | 3.78 |
| 2025-10-08 | 3.06 |
| 2025-10-06 | 2.70 |
| 2025-10-03 | 2.70 |
| 2025-10-02 | 3.60 |
| 2025-09-30 | 2.34 |
| 2025-09-29 | 1.62 |
| 2025-09-26 | 6.31 |
| 2025-09-25 | 6.49 |
| 2025-09-24 | 6.85 |
| 2025-09-23 | 6.85 |
| 2025-09-22 | 6.85 |
| 2025-09-19 | 6.85 |
| 2025-09-18 | 6.67 |
| 2025-09-17 | 6.85 |
| 2025-09-16 | 7.03 |
| 2025-09-15 | 6.49 |
| 2025-09-12 | 6.85 |
| 2025-09-11 | 7.39 |
| 2025-09-10 | 7.39 |
| 2025-09-09 | 7.03 |
| 2025-09-08 | 7.93 |
| 2025-09-05 | 8.29 |
| 2025-09-04 | 6.31 |
| 2025-09-03 | 7.93 |
| 2025-09-02 | 8.11 |
| 2025-09-01 | 8.11 |
| 2025-08-29 | 8.29 |
| 2025-08-28 | 8.47 |
| 2025-08-27 | 8.29 |
| 2025-08-26 | 8.47 |
| 2025-08-25 | 8.29 |
| 2025-08-22 | 8.11 |
| 2025-08-21 | 7.39 |
| 2025-08-20 | 6.85 |
| 2025-08-19 | 7.39 |
| 2025-08-18 | 8.83 |
| 2025-08-15 | 7.21 |
| 2025-08-14 | 6.85 |
| 2025-08-13 | 6.67 |
| 2025-08-12 | 5.95 |
| 2025-08-11 | 6.31 |
| 2025-08-08 | 6.31 |
| 2025-08-07 | 6.31 |
| 2025-08-06 | 6.13 |
| 2025-08-05 | 5.59 |
| 2025-08-04 | 5.59 |
| 2025-08-01 | 5.59 |
| 2025-07-31 | 5.23 |
| 2025-07-30 | 5.41 |
| 2025-07-29 | 4.86 |
| 2025-07-28 | 4.32 |
| 2025-07-25 | 3.78 |
| 2025-07-24 | 4.32 |
| 2025-07-23 | 4.50 |
| 2025-07-22 | 4.14 |
| 2025-07-21 | 3.96 |
| 2025-07-18 | 3.78 |
| 2025-07-17 | 4.14 |
| 2025-07-16 | 3.96 |
| 2025-07-15 | 3.42 |
| 2025-07-14 | 3.24 |
| 2025-07-11 | 2.88 |
| 2025-07-10 | 2.88 |
| 2025-07-09 | 3.42 |
| 2025-07-08 | 2.88 |
| 2025-07-07 | 3.06 |
| 2025-07-04 | 2.70 |
| 2025-07-03 | 2.70 |
| 2025-07-02 | 3.06 |
| 2025-06-30 | 2.70 |
| 2025-06-27 | 2.70 |
| 2025-06-26 | 1.98 |
| 2025-06-25 | 2.52 |
| 2025-06-24 | 1.62 |
| 2025-06-23 | 1.44 |
| 2025-06-20 | 1.62 |
| 2025-06-19 | 0.90 |
| 2025-06-18 | 2.34 |
| 2025-06-17 | 1.62 |
| 2025-06-16 | 2.16 |
| 2025-06-13 | 1.80 |
| 2025-06-12 | 1.08 |
| 2025-06-11 | 0.36 |
| 2025-06-10 | 0.18 |
| 2025-06-09 | 0.36 |
| 2025-06-06 | 0.72 |
| 2025-06-05 | 0.36 |
| 2025-06-04 | 0.54 |
| 2025-06-03 | 0.18 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | 0.18 |
| 2025-05-29 | 0.18 |
| 2025-05-28 | 0.18 |
| 2025-05-27 | 0.72 |
| 2025-05-26 | -0.54 |
| 2025-05-23 | 0.36 |
| 2025-05-22 | -0.54 |
| 2025-05-21 | -0.36 |
| 2025-05-20 | 0.36 |
| 2025-05-19 | -0.54 |
| 2025-05-16 | 0.36 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 0.36 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | -0.36 |
| 2025-05-07 | -0.36 |
| 2025-05-06 | -0.18 |
| 2025-05-02 | -0.54 |
| 2025-04-30 | -0.54 |
| 2025-04-29 | -0.54 |
| 2025-04-28 | -0.36 |
| 2025-04-25 | -0.18 |
| 2025-04-24 | -0.90 |
| 2025-04-23 | -1.08 |
| 2025-04-22 | -2.16 |
| 2025-04-17 | -2.16 |
| 2025-04-16 | -2.70 |
| 2025-04-15 | -1.80 |
| 2025-04-14 | -1.98 |
| 2025-04-11 | -3.06 |
| 2025-04-10 | -3.06 |
| 2025-04-09 | -3.42 |
| 2025-04-08 | -3.06 |
| 2025-04-07 | -4.32 |
| 2025-04-03 | -0.36 |
| 2025-04-02 | 0.36 |
| 2025-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy