Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0403 % |
|---|---|
| 2025-11-10 | -15.53 |
| 2025-11-07 | -16.89 |
| 2025-11-06 | -16.44 |
| 2025-11-05 | -16.44 |
| 2025-11-04 | -14.61 |
| 2025-11-03 | -15.07 |
| 2025-10-31 | -14.61 |
| 2025-10-30 | -14.61 |
| 2025-10-28 | -13.70 |
| 2025-10-27 | -14.16 |
| 2025-10-24 | -14.16 |
| 2025-10-23 | -15.07 |
| 2025-10-22 | -11.87 |
| 2025-10-21 | -11.87 |
| 2025-10-20 | -15.07 |
| 2025-10-17 | -15.53 |
| 2025-10-16 | -14.16 |
| 2025-10-15 | -10.50 |
| 2025-10-14 | -12.33 |
| 2025-10-13 | -12.79 |
| 2025-10-10 | -14.16 |
| 2025-10-09 | -12.33 |
| 2025-10-08 | -8.68 |
| 2025-10-06 | -14.16 |
| 2025-10-03 | -14.16 |
| 2025-10-02 | -14.16 |
| 2025-09-30 | -14.61 |
| 2025-09-29 | -11.87 |
| 2025-09-26 | -8.68 |
| 2025-09-25 | -8.68 |
| 2025-09-24 | -11.87 |
| 2025-09-23 | -11.87 |
| 2025-09-22 | -11.42 |
| 2025-09-19 | -9.13 |
| 2025-09-18 | -8.22 |
| 2025-09-17 | -8.22 |
| 2025-09-16 | -11.42 |
| 2025-09-15 | -8.22 |
| 2025-09-12 | -8.68 |
| 2025-09-11 | -6.39 |
| 2025-09-10 | -6.85 |
| 2025-09-09 | -10.50 |
| 2025-09-08 | -10.50 |
| 2025-09-05 | -10.05 |
| 2025-09-04 | -8.22 |
| 2025-09-03 | -10.05 |
| 2025-09-02 | -9.59 |
| 2025-09-01 | -9.59 |
| 2025-08-29 | -10.05 |
| 2025-08-28 | -10.05 |
| 2025-08-27 | -8.22 |
| 2025-08-26 | -10.05 |
| 2025-08-25 | -9.59 |
| 2025-08-22 | -7.76 |
| 2025-08-21 | -9.59 |
| 2025-08-20 | -9.59 |
| 2025-08-19 | -8.22 |
| 2025-08-18 | -9.59 |
| 2025-08-15 | -9.13 |
| 2025-08-14 | -10.50 |
| 2025-08-13 | -8.22 |
| 2025-08-12 | -9.13 |
| 2025-08-11 | -10.50 |
| 2025-08-08 | -11.87 |
| 2025-08-07 | -12.33 |
| 2025-08-06 | -11.87 |
| 2025-08-05 | -11.87 |
| 2025-08-04 | -10.96 |
| 2025-08-01 | -11.42 |
| 2025-07-31 | -11.42 |
| 2025-07-30 | -11.87 |
| 2025-07-29 | -11.87 |
| 2025-07-28 | -12.33 |
| 2025-07-25 | -12.79 |
| 2025-07-24 | -10.05 |
| 2025-07-23 | -10.50 |
| 2025-07-22 | -12.33 |
| 2025-07-21 | -14.16 |
| 2025-07-18 | -11.42 |
| 2025-07-17 | -13.24 |
| 2025-07-16 | -13.24 |
| 2025-07-15 | -14.16 |
| 2025-07-14 | -13.70 |
| 2025-07-11 | -14.61 |
| 2025-07-10 | -19.18 |
| 2025-07-09 | -20.55 |
| 2025-07-08 | -20.09 |
| 2025-07-07 | -18.26 |
| 2025-07-04 | -21.46 |
| 2025-07-03 | -20.55 |
| 2025-07-02 | -17.81 |
| 2025-06-30 | -15.98 |
| 2025-06-27 | -15.98 |
| 2025-06-26 | -13.24 |
| 2025-06-25 | -11.42 |
| 2025-06-24 | -12.79 |
| 2025-06-23 | -13.70 |
| 2025-06-20 | -13.24 |
| 2025-06-19 | -12.33 |
| 2025-06-18 | -10.50 |
| 2025-06-17 | -5.48 |
| 2025-06-16 | -6.85 |
| 2025-06-13 | -7.76 |
| 2025-06-12 | -8.22 |
| 2025-06-11 | -7.76 |
| 2025-06-10 | -6.39 |
| 2025-06-09 | -5.94 |
| 2025-06-06 | -4.11 |
| 2025-06-05 | -4.11 |
| 2025-06-04 | 0.46 |
| 2025-06-03 | -8.22 |
| 2025-06-02 | -8.22 |
| 2025-05-30 | -5.94 |
| 2025-05-29 | -10.96 |
| 2025-05-28 | -10.50 |
| 2025-05-27 | -10.05 |
| 2025-05-26 | -9.59 |
| 2025-05-23 | -10.96 |
| 2025-05-22 | -10.50 |
| 2025-05-21 | -9.59 |
| 2025-05-20 | -10.50 |
| 2025-05-19 | -10.50 |
| 2025-05-16 | -9.13 |
| 2025-05-15 | -13.24 |
| 2025-05-14 | -14.16 |
| 2025-05-13 | -14.16 |
| 2025-05-12 | -14.16 |
| 2025-05-09 | -13.70 |
| 2025-05-08 | -12.79 |
| 2025-05-07 | -12.33 |
| 2025-05-06 | -10.96 |
| 2025-05-02 | -12.79 |
| 2025-04-30 | -13.24 |
| 2025-04-29 | -13.70 |
| 2025-04-28 | -14.61 |
| 2025-04-25 | -15.53 |
| 2025-04-24 | -18.72 |
| 2025-04-23 | -18.72 |
| 2025-04-22 | -18.26 |
| 2025-04-17 | -15.98 |
| 2025-04-16 | -13.70 |
| 2025-04-15 | -11.42 |
| 2025-04-14 | -2.28 |
| 2025-04-11 | -2.28 |
| 2025-04-10 | -6.39 |
| 2025-04-09 | -10.05 |
| 2025-04-08 | -6.85 |
| 2025-04-07 | -7.31 |
| 2025-04-03 | -1.83 |
| 2025-04-02 | 0.91 |
| 2025-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy