Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1030 % |
|---|---|
| 2025-11-07 | 14.95 |
| 2025-11-06 | 14.43 |
| 2025-11-05 | 14.95 |
| 2025-11-04 | 13.92 |
| 2025-11-03 | 13.92 |
| 2025-10-31 | 12.89 |
| 2025-10-30 | 15.46 |
| 2025-10-28 | 12.89 |
| 2025-10-27 | 15.98 |
| 2025-10-24 | 19.07 |
| 2025-10-23 | 18.04 |
| 2025-10-22 | 19.07 |
| 2025-10-21 | 19.07 |
| 2025-10-20 | 15.98 |
| 2025-10-17 | 14.95 |
| 2025-10-16 | 17.53 |
| 2025-10-15 | 19.07 |
| 2025-10-14 | 18.04 |
| 2025-10-13 | 20.10 |
| 2025-10-10 | 22.68 |
| 2025-10-09 | 22.68 |
| 2025-10-08 | 22.16 |
| 2025-10-06 | 25.26 |
| 2025-10-03 | 26.80 |
| 2025-10-02 | 32.99 |
| 2025-09-30 | 31.96 |
| 2025-09-29 | 28.87 |
| 2025-09-26 | 26.80 |
| 2025-09-25 | 27.84 |
| 2025-09-24 | 27.84 |
| 2025-09-23 | 28.35 |
| 2025-09-22 | 37.11 |
| 2025-09-19 | 35.05 |
| 2025-09-18 | 36.08 |
| 2025-09-17 | 39.69 |
| 2025-09-16 | 35.05 |
| 2025-09-15 | 36.08 |
| 2025-09-12 | 34.54 |
| 2025-09-11 | 30.41 |
| 2025-09-10 | 28.87 |
| 2025-09-09 | 27.84 |
| 2025-09-08 | 24.23 |
| 2025-09-05 | 24.74 |
| 2025-09-04 | 21.13 |
| 2025-09-03 | 23.20 |
| 2025-09-02 | 26.29 |
| 2025-09-01 | 30.41 |
| 2025-08-29 | 27.84 |
| 2025-08-28 | 24.74 |
| 2025-08-27 | 23.71 |
| 2025-08-26 | 28.87 |
| 2025-08-25 | 36.08 |
| 2025-08-22 | 32.47 |
| 2025-08-21 | 34.54 |
| 2025-08-20 | 35.57 |
| 2025-08-19 | 37.11 |
| 2025-08-18 | 39.18 |
| 2025-08-15 | 37.63 |
| 2025-08-14 | 38.66 |
| 2025-08-13 | 37.11 |
| 2025-08-12 | 35.57 |
| 2025-08-11 | 35.05 |
| 2025-08-08 | 36.08 |
| 2025-08-07 | 35.57 |
| 2025-08-06 | 30.41 |
| 2025-08-05 | 30.93 |
| 2025-08-04 | 27.32 |
| 2025-08-01 | 24.74 |
| 2025-07-31 | 28.87 |
| 2025-07-30 | 37.11 |
| 2025-07-29 | 37.63 |
| 2025-07-28 | 36.60 |
| 2025-07-25 | 34.02 |
| 2025-07-24 | 34.54 |
| 2025-07-23 | 29.90 |
| 2025-07-22 | 30.41 |
| 2025-07-21 | 29.90 |
| 2025-07-18 | 28.35 |
| 2025-07-17 | 29.90 |
| 2025-07-16 | 30.41 |
| 2025-07-15 | 30.41 |
| 2025-07-14 | 33.51 |
| 2025-07-11 | 35.05 |
| 2025-07-10 | 36.08 |
| 2025-07-09 | 25.26 |
| 2025-07-08 | 26.80 |
| 2025-07-07 | 24.23 |
| 2025-07-04 | 19.07 |
| 2025-07-03 | 20.62 |
| 2025-07-02 | 21.13 |
| 2025-06-30 | 20.10 |
| 2025-06-27 | 18.04 |
| 2025-06-26 | 20.62 |
| 2025-06-25 | 21.65 |
| 2025-06-24 | 20.10 |
| 2025-06-23 | 19.59 |
| 2025-06-20 | 18.56 |
| 2025-06-19 | 13.92 |
| 2025-06-18 | 16.49 |
| 2025-06-17 | 23.71 |
| 2025-06-16 | 18.56 |
| 2025-06-13 | 17.01 |
| 2025-06-12 | 17.01 |
| 2025-06-11 | 17.01 |
| 2025-06-10 | 15.46 |
| 2025-06-09 | 7.73 |
| 2025-06-06 | 6.19 |
| 2025-06-05 | 4.64 |
| 2025-06-04 | 3.09 |
| 2025-06-03 | 1.03 |
| 2025-06-02 | -2.58 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | -3.09 |
| 2025-05-28 | -4.64 |
| 2025-05-27 | -2.58 |
| 2025-05-26 | -2.58 |
| 2025-05-23 | -2.58 |
| 2025-05-22 | -3.09 |
| 2025-05-21 | -0.52 |
| 2025-05-20 | -2.06 |
| 2025-05-19 | -1.55 |
| 2025-05-16 | -2.06 |
| 2025-05-15 | -1.03 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -0.52 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -4.12 |
| 2025-05-08 | -1.03 |
| 2025-05-07 | -0.52 |
| 2025-05-06 | -1.03 |
| 2025-05-02 | -0.52 |
| 2025-04-30 | 1.03 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | -0.52 |
| 2025-04-25 | 3.09 |
| 2025-04-24 | 6.19 |
| 2025-04-23 | 5.15 |
| 2025-04-22 | 9.28 |
| 2025-04-17 | 7.22 |
| 2025-04-16 | 0.52 |
| 2025-04-15 | -1.03 |
| 2025-04-14 | 1.03 |
| 2025-04-11 | 2.58 |
| 2025-04-10 | 2.06 |
| 2025-04-09 | 2.06 |
| 2025-04-08 | -7.73 |
| 2025-04-07 | -11.86 |
| 2025-04-03 | 2.06 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy