Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2877 % |
|---|---|
| 2025-11-06 | 38.32 |
| 2025-11-05 | 36.92 |
| 2025-11-04 | 37.38 |
| 2025-11-03 | 33.65 |
| 2025-10-31 | 30.84 |
| 2025-10-30 | 29.91 |
| 2025-10-28 | 31.47 |
| 2025-10-27 | 32.09 |
| 2025-10-24 | 33.33 |
| 2025-10-23 | 31.31 |
| 2025-10-22 | 32.87 |
| 2025-10-21 | 32.24 |
| 2025-10-20 | 31.31 |
| 2025-10-17 | 30.22 |
| 2025-10-16 | 33.49 |
| 2025-10-15 | 33.18 |
| 2025-10-14 | 32.71 |
| 2025-10-13 | 34.11 |
| 2025-10-10 | 30.69 |
| 2025-10-09 | 32.71 |
| 2025-10-08 | 31.00 |
| 2025-10-06 | 29.75 |
| 2025-10-03 | 31.00 |
| 2025-10-02 | 31.00 |
| 2025-09-30 | 30.37 |
| 2025-09-29 | 29.13 |
| 2025-09-26 | 26.95 |
| 2025-09-25 | 26.79 |
| 2025-09-24 | 28.19 |
| 2025-09-23 | 26.48 |
| 2025-09-22 | 28.35 |
| 2025-09-19 | 31.62 |
| 2025-09-18 | 31.47 |
| 2025-09-17 | 31.93 |
| 2025-09-16 | 33.18 |
| 2025-09-15 | 34.89 |
| 2025-09-12 | 36.92 |
| 2025-09-11 | 37.70 |
| 2025-09-10 | 37.54 |
| 2025-09-09 | 36.14 |
| 2025-09-08 | 35.98 |
| 2025-09-05 | 33.37 |
| 2025-09-04 | 29.53 |
| 2025-09-03 | 31.83 |
| 2025-09-02 | 31.83 |
| 2025-09-01 | 32.45 |
| 2025-08-29 | 32.91 |
| 2025-08-28 | 31.83 |
| 2025-08-27 | 34.91 |
| 2025-08-26 | 28.30 |
| 2025-08-25 | 29.53 |
| 2025-08-22 | 27.84 |
| 2025-08-21 | 27.69 |
| 2025-08-20 | 28.30 |
| 2025-08-19 | 30.76 |
| 2025-08-18 | 29.38 |
| 2025-08-15 | 27.07 |
| 2025-08-14 | 25.84 |
| 2025-08-13 | 27.38 |
| 2025-08-12 | 25.69 |
| 2025-08-11 | 24.92 |
| 2025-08-08 | 25.53 |
| 2025-08-07 | 25.53 |
| 2025-08-06 | 26.92 |
| 2025-08-05 | 26.30 |
| 2025-08-04 | 24.92 |
| 2025-08-01 | 25.07 |
| 2025-07-31 | 28.61 |
| 2025-07-30 | 30.14 |
| 2025-07-29 | 30.91 |
| 2025-07-28 | 30.14 |
| 2025-07-25 | 29.07 |
| 2025-07-24 | 26.92 |
| 2025-07-23 | 26.15 |
| 2025-07-22 | 26.76 |
| 2025-07-21 | 26.76 |
| 2025-07-18 | 27.53 |
| 2025-07-17 | 28.30 |
| 2025-07-16 | 27.22 |
| 2025-07-15 | 25.99 |
| 2025-07-14 | 25.99 |
| 2025-07-11 | 25.69 |
| 2025-07-10 | 25.38 |
| 2025-07-09 | 24.30 |
| 2025-07-08 | 23.54 |
| 2025-07-07 | 24.15 |
| 2025-07-04 | 27.22 |
| 2025-07-03 | 27.69 |
| 2025-07-02 | 24.61 |
| 2025-06-30 | 20.46 |
| 2025-06-27 | 19.85 |
| 2025-06-26 | 18.93 |
| 2025-06-25 | 20.00 |
| 2025-06-24 | 18.93 |
| 2025-06-23 | 17.39 |
| 2025-06-20 | 15.85 |
| 2025-06-19 | 16.31 |
| 2025-06-18 | 17.70 |
| 2025-06-17 | 19.08 |
| 2025-06-16 | 21.85 |
| 2025-06-13 | 22.46 |
| 2025-06-12 | 23.08 |
| 2025-06-11 | 19.85 |
| 2025-06-10 | 20.46 |
| 2025-06-09 | 20.00 |
| 2025-06-06 | 14.93 |
| 2025-06-05 | 14.93 |
| 2025-06-04 | 16.47 |
| 2025-06-03 | 16.47 |
| 2025-06-02 | 14.47 |
| 2025-05-30 | 17.08 |
| 2025-05-29 | 17.70 |
| 2025-05-28 | 14.78 |
| 2025-05-27 | 14.47 |
| 2025-05-26 | 15.39 |
| 2025-05-23 | 13.70 |
| 2025-05-22 | 15.24 |
| 2025-05-21 | 14.01 |
| 2025-05-20 | 12.63 |
| 2025-05-19 | 11.09 |
| 2025-05-16 | 9.86 |
| 2025-05-15 | 8.94 |
| 2025-05-14 | 10.02 |
| 2025-05-13 | 9.71 |
| 2025-05-12 | 10.94 |
| 2025-05-09 | 9.40 |
| 2025-05-08 | 12.17 |
| 2025-05-07 | 13.09 |
| 2025-05-06 | 13.09 |
| 2025-05-02 | 11.55 |
| 2025-04-30 | 11.24 |
| 2025-04-29 | 12.09 |
| 2025-04-28 | 12.97 |
| 2025-04-25 | 12.97 |
| 2025-04-24 | 12.38 |
| 2025-04-23 | 13.40 |
| 2025-04-22 | 12.38 |
| 2025-04-17 | 10.48 |
| 2025-04-16 | 10.48 |
| 2025-04-15 | 12.97 |
| 2025-04-14 | 13.26 |
| 2025-04-11 | 10.78 |
| 2025-04-10 | 10.92 |
| 2025-04-09 | 10.48 |
| 2025-04-08 | 8.15 |
| 2025-04-07 | 6.84 |
| 2025-04-03 | 14.13 |
| 2025-04-02 | 14.72 |
| 2025-04-01 | 13.69 |
| 2025-03-31 | 11.07 |
| 2025-03-28 | 17.49 |
| 2025-03-27 | 28.14 |
| 2025-03-26 | 26.54 |
| 2025-03-25 | 23.62 |
| 2025-03-24 | 25.66 |
| 2025-03-21 | 31.65 |
| 2025-03-20 | 31.35 |
| 2025-03-19 | 32.67 |
| 2025-03-18 | 31.35 |
| 2025-03-17 | 29.46 |
| 2025-03-14 | 29.46 |
| 2025-03-13 | 30.48 |
| 2025-03-12 | 26.98 |
| 2025-03-11 | 27.71 |
| 2025-03-10 | 24.50 |
| 2025-03-07 | 24.79 |
| 2025-03-06 | 25.52 |
| 2025-03-05 | 24.50 |
| 2025-03-04 | 22.45 |
| 2025-03-03 | 20.85 |
| 2025-02-28 | 21.72 |
| 2025-02-27 | 27.71 |
| 2025-02-26 | 24.64 |
| 2025-02-25 | 21.87 |
| 2025-02-24 | 23.33 |
| 2025-02-21 | 23.18 |
| 2025-02-20 | 23.04 |
| 2025-02-19 | 22.01 |
| 2025-02-18 | 21.58 |
| 2025-02-17 | 21.58 |
| 2025-02-14 | 20.85 |
| 2025-02-13 | 18.95 |
| 2025-02-12 | 21.14 |
| 2025-02-11 | 19.82 |
| 2025-02-10 | 20.99 |
| 2025-02-07 | 23.77 |
| 2025-02-06 | 26.25 |
| 2025-02-05 | 22.01 |
| 2025-02-04 | 20.26 |
| 2025-02-03 | 20.85 |
| 2025-01-28 | 20.85 |
| 2025-01-27 | 22.74 |
| 2025-01-24 | 20.85 |
| 2025-01-23 | 21.87 |
| 2025-01-22 | 22.01 |
| 2025-01-21 | 22.60 |
| 2025-01-20 | 21.87 |
| 2025-01-17 | 19.53 |
| 2025-01-16 | 20.70 |
| 2025-01-15 | 21.14 |
| 2025-01-14 | 22.60 |
| 2025-01-13 | 19.24 |
| 2025-01-10 | 18.80 |
| 2025-01-09 | 18.80 |
| 2025-01-08 | 16.18 |
| 2025-01-07 | 19.68 |
| 2025-01-06 | 19.97 |
| 2025-01-03 | 26.25 |
| 2025-01-02 | 32.96 |
| 2024-12-31 | 40.84 |
| 2024-12-30 | 41.86 |
| 2024-12-27 | 39.67 |
| 2024-12-24 | 44.93 |
| 2024-12-23 | 42.16 |
| 2024-12-20 | 36.61 |
| 2024-12-19 | 38.94 |
| 2024-12-18 | 39.38 |
| 2024-12-17 | 38.51 |
| 2024-12-16 | 38.21 |
| 2024-12-13 | 50.04 |
| 2024-12-12 | 53.54 |
| 2024-12-11 | 54.71 |
| 2024-12-10 | 44.78 |
| 2024-12-09 | 45.66 |
| 2024-12-06 | 42.74 |
| 2024-12-05 | 43.47 |
| 2024-12-04 | 43.76 |
| 2024-12-03 | 44.20 |
| 2024-12-02 | 42.45 |
| 2024-11-29 | 41.72 |
| 2024-11-28 | 40.11 |
| 2024-11-27 | 27.85 |
| 2024-11-26 | 29.17 |
| 2024-11-25 | 21.72 |
| 2024-11-22 | 18.66 |
| 2024-11-21 | 20.70 |
| 2024-11-20 | 20.85 |
| 2024-11-19 | 20.99 |
| 2024-11-18 | 20.85 |
| 2024-11-15 | 22.74 |
| 2024-11-14 | 21.58 |
| 2024-11-13 | 23.47 |
| 2024-11-12 | 27.56 |
| 2024-11-11 | 28.44 |
| 2024-11-08 | 29.75 |
| 2024-11-07 | 34.86 |
| 2024-11-06 | 34.27 |
| 2024-11-05 | 35.00 |
| 2024-11-04 | 33.54 |
| 2024-11-01 | 34.71 |
| 2024-10-31 | 34.27 |
| 2024-10-30 | 34.13 |
| 2024-10-29 | 38.36 |
| 2024-10-28 | 41.72 |
| 2024-10-25 | 39.38 |
| 2024-10-24 | 37.78 |
| 2024-10-23 | 42.16 |
| 2024-10-22 | 42.16 |
| 2024-10-21 | 39.24 |
| 2024-10-18 | 44.34 |
| 2024-10-17 | 38.65 |
| 2024-10-16 | 38.51 |
| 2024-10-15 | 40.55 |
| 2024-10-14 | 39.09 |
| 2024-10-10 | 42.16 |
| 2024-10-09 | 41.57 |
| 2024-10-08 | 38.80 |
| 2024-10-07 | 44.64 |
| 2024-10-04 | 38.36 |
| 2024-10-03 | 33.40 |
| 2024-10-02 | 35.73 |
| 2024-09-30 | 35.44 |
| 2024-09-27 | 29.46 |
| 2024-09-26 | 25.08 |
| 2024-09-25 | 21.58 |
| 2024-09-24 | 19.68 |
| 2024-09-23 | 15.74 |
| 2024-09-20 | 16.76 |
| 2024-09-19 | 14.72 |
| 2024-09-17 | 13.84 |
| 2024-09-16 | 16.32 |
| 2024-09-13 | 16.32 |
| 2024-09-12 | 18.66 |
| 2024-09-11 | 16.47 |
| 2024-09-10 | 17.64 |
| 2024-09-09 | 19.09 |
| 2024-09-05 | 21.97 |
| 2024-09-04 | 20.82 |
| 2024-09-03 | 22.26 |
| 2024-09-02 | 26.14 |
| 2024-08-30 | 25.86 |
| 2024-08-29 | 24.13 |
| 2024-08-28 | 15.93 |
| 2024-08-27 | 18.09 |
| 2024-08-26 | 17.23 |
| 2024-08-23 | 16.07 |
| 2024-08-22 | 18.38 |
| 2024-08-21 | 19.81 |
| 2024-08-20 | 18.81 |
| 2024-08-19 | 19.53 |
| 2024-08-16 | 17.66 |
| 2024-08-15 | 14.78 |
| 2024-08-14 | 16.65 |
| 2024-08-13 | 16.51 |
| 2024-08-12 | 17.08 |
| 2024-08-09 | 13.05 |
| 2024-08-08 | 10.61 |
| 2024-08-07 | 12.48 |
| 2024-08-06 | 12.91 |
| 2024-08-05 | 13.63 |
| 2024-08-02 | 17.08 |
| 2024-08-01 | 17.23 |
| 2024-07-31 | 16.07 |
| 2024-07-30 | 12.77 |
| 2024-07-29 | 16.51 |
| 2024-07-26 | 14.64 |
| 2024-07-25 | 13.05 |
| 2024-07-24 | 13.20 |
| 2024-07-23 | 13.49 |
| 2024-07-22 | 13.92 |
| 2024-07-19 | 14.78 |
| 2024-07-18 | 15.21 |
| 2024-07-17 | 14.35 |
| 2024-07-16 | 14.64 |
| 2024-07-15 | 15.64 |
| 2024-07-12 | 17.37 |
| 2024-07-11 | 17.51 |
| 2024-07-10 | 14.49 |
| 2024-07-09 | 18.09 |
| 2024-07-08 | 17.94 |
| 2024-07-05 | 20.53 |
| 2024-07-04 | 19.81 |
| 2024-07-03 | 18.81 |
| 2024-07-02 | 17.23 |
| 2024-06-28 | 10.61 |
| 2024-06-27 | 12.62 |
| 2024-06-26 | 14.06 |
| 2024-06-25 | 11.76 |
| 2024-06-24 | 12.33 |
| 2024-06-21 | 16.94 |
| 2024-06-20 | 15.07 |
| 2024-06-19 | 17.66 |
| 2024-06-18 | 14.49 |
| 2024-06-17 | 13.34 |
| 2024-06-14 | 14.78 |
| 2024-06-13 | 13.34 |
| 2024-06-12 | 14.78 |
| 2024-06-11 | 15.93 |
| 2024-06-07 | 18.38 |
| 2024-06-06 | 19.81 |
| 2024-06-05 | 19.96 |
| 2024-06-04 | 21.83 |
| 2024-06-03 | 23.41 |
| 2024-05-31 | 20.25 |
| 2024-05-30 | 21.97 |
| 2024-05-29 | 22.26 |
| 2024-05-28 | 25.71 |
| 2024-05-27 | 27.73 |
| 2024-05-24 | 28.88 |
| 2024-05-23 | 29.45 |
| 2024-05-22 | 32.18 |
| 2024-05-21 | 29.31 |
| 2024-05-20 | 34.77 |
| 2024-05-17 | 36.36 |
| 2024-05-16 | 36.21 |
| 2024-05-14 | 42.25 |
| 2024-05-13 | 40.24 |
| 2024-05-10 | 38.80 |
| 2024-05-09 | 34.77 |
| 2024-05-08 | 32.18 |
| 2024-05-07 | 32.76 |
| 2024-05-06 | 31.46 |
| 2024-05-03 | 33.77 |
| 2024-05-02 | 34.49 |
| 2024-04-30 | 33.19 |
| 2024-04-29 | 32.47 |
| 2024-04-26 | 31.45 |
| 2024-04-25 | 28.03 |
| 2024-04-24 | 27.75 |
| 2024-04-23 | 23.65 |
| 2024-04-22 | 24.60 |
| 2024-04-19 | 29.40 |
| 2024-04-18 | 26.38 |
| 2024-04-17 | 27.34 |
| 2024-04-16 | 28.44 |
| 2024-04-15 | 28.44 |
| 2024-04-12 | 33.23 |
| 2024-04-11 | 35.70 |
| 2024-04-10 | 35.70 |
| 2024-04-09 | 36.52 |
| 2024-04-08 | 35.56 |
| 2024-04-05 | 35.56 |
| 2024-04-03 | 43.50 |
| 2024-04-02 | 40.76 |
| 2024-03-28 | 33.23 |
| 2024-03-27 | 35.97 |
| 2024-03-26 | 35.15 |
| 2024-03-25 | 35.56 |
| 2024-03-22 | 38.02 |
| 2024-03-21 | 42.40 |
| 2024-03-20 | 40.76 |
| 2024-03-19 | 40.76 |
| 2024-03-18 | 44.60 |
| 2024-03-15 | 43.77 |
| 2024-03-14 | 38.02 |
| 2024-03-13 | 30.90 |
| 2024-03-12 | 31.04 |
| 2024-03-11 | 20.50 |
| 2024-03-08 | 22.69 |
| 2024-03-07 | 20.09 |
| 2024-03-06 | 19.13 |
| 2024-03-05 | 20.50 |
| 2024-03-04 | 22.55 |
| 2024-03-01 | 18.03 |
| 2024-02-29 | 20.91 |
| 2024-02-28 | 23.10 |
| 2024-02-27 | 23.10 |
| 2024-02-26 | 23.23 |
| 2024-02-23 | 26.66 |
| 2024-02-22 | 23.51 |
| 2024-02-21 | 21.87 |
| 2024-02-20 | 21.87 |
| 2024-02-19 | 21.87 |
| 2024-02-16 | 14.47 |
| 2024-02-15 | 10.91 |
| 2024-02-14 | 9.95 |
| 2024-02-09 | 9.82 |
| 2024-02-08 | 9.82 |
| 2024-02-07 | 9.95 |
| 2024-02-06 | 9.41 |
| 2024-02-05 | 3.65 |
| 2024-02-02 | 6.94 |
| 2024-02-01 | 5.84 |
| 2024-01-31 | 8.04 |
| 2024-01-30 | 10.91 |
| 2024-01-29 | 12.42 |
| 2024-01-26 | 8.86 |
| 2024-01-25 | 8.99 |
| 2024-01-24 | 6.53 |
| 2024-01-23 | 3.65 |
| 2024-01-22 | 2.70 |
| 2024-01-19 | 5.84 |
| 2024-01-18 | 8.45 |
| 2024-01-17 | 4.89 |
| 2024-01-16 | 9.13 |
| 2024-01-15 | 7.49 |
| 2024-01-12 | 7.35 |
| 2024-01-11 | 6.80 |
| 2024-01-10 | 5.43 |
| 2024-01-09 | 7.62 |
| 2024-01-08 | 5.16 |
| 2024-01-05 | 5.84 |
| 2024-01-04 | 8.31 |
| 2024-01-03 | 4.20 |
| 2024-01-02 | 1.19 |
| 2023-12-29 | -0.45 |
| 2023-12-28 | -2.37 |
| 2023-12-27 | -5.52 |
| 2023-12-22 | -7.57 |
| 2023-12-21 | -6.34 |
| 2023-12-20 | -4.56 |
| 2023-12-19 | -6.20 |
| 2023-12-18 | -3.88 |
| 2023-12-15 | -6.20 |
| 2023-12-14 | -4.84 |
| 2023-12-13 | -4.15 |
| 2023-12-12 | -2.92 |
| 2023-12-11 | -5.52 |
| 2023-12-08 | -5.38 |
| 2023-12-07 | -5.52 |
| 2023-12-06 | -6.48 |
| 2023-12-05 | -6.20 |
| 2023-12-04 | -5.52 |
| 2023-12-01 | -6.89 |
| 2023-11-30 | -8.12 |
| 2023-11-29 | -6.20 |
| 2023-11-28 | -3.47 |
| 2023-11-27 | -3.33 |
| 2023-11-24 | -3.33 |
| 2023-11-23 | -4.01 |
| 2023-11-22 | -4.42 |
| 2023-11-21 | -4.01 |
| 2023-11-20 | -3.33 |
| 2023-11-17 | -5.25 |
| 2023-11-16 | -4.97 |
| 2023-11-15 | -4.97 |
| 2023-11-14 | -6.62 |
| 2023-11-13 | -7.30 |
| 2023-11-10 | -8.40 |
| 2023-11-09 | -7.71 |
| 2023-11-08 | -4.29 |
| 2023-11-07 | -2.23 |
| 2023-11-06 | -0.04 |
| 2023-11-03 | -3.88 |
| 2023-11-02 | -3.47 |
| 2023-11-01 | -4.56 |
| 2023-10-31 | -5.11 |
| 2023-10-30 | -1.28 |
| 2023-10-27 | -2.64 |
| 2023-10-26 | -2.51 |
| 2023-10-25 | -1.41 |
| 2023-10-24 | -2.10 |
| 2023-10-20 | -0.18 |
| 2023-10-19 | 2.42 |
| 2023-10-18 | 2.70 |
| 2023-10-17 | 3.79 |
| 2023-10-16 | 3.79 |
| 2023-10-13 | 3.38 |
| 2023-10-12 | 5.16 |
| 2023-10-11 | 5.16 |
| 2023-10-10 | 4.89 |
| 2023-10-09 | 4.06 |
| 2023-10-06 | 4.06 |
| 2023-10-05 | 2.70 |
| 2023-10-04 | 1.74 |
| 2023-10-03 | 4.34 |
| 2023-09-29 | 7.21 |
| 2023-09-28 | 6.80 |
| 2023-09-27 | 6.26 |
| 2023-09-26 | 4.20 |
| 2023-09-25 | 4.75 |
| 2023-09-22 | 2.56 |
| 2023-09-21 | -0.59 |
| 2023-09-20 | -2.23 |
| 2023-09-19 | -1.96 |
| 2023-09-18 | -1.55 |
| 2023-09-15 | -4.70 |
| 2023-09-14 | -1.82 |
| 2023-09-13 | -2.78 |
| 2023-09-12 | 1.87 |
| 2023-09-11 | 5.74 |
| 2023-09-07 | 3.58 |
| 2023-09-06 | 4.39 |
| 2023-09-05 | 3.44 |
| 2023-09-04 | 6.27 |
| 2023-08-31 | 4.52 |
| 2023-08-30 | 1.02 |
| 2023-08-29 | 0.07 |
| 2023-08-28 | -2.63 |
| 2023-08-25 | -1.14 |
| 2023-08-24 | -0.60 |
| 2023-08-23 | -3.71 |
| 2023-08-22 | -2.90 |
| 2023-08-21 | -4.11 |
| 2023-08-18 | -2.49 |
| 2023-08-17 | 0.07 |
| 2023-08-16 | 0.07 |
| 2023-08-15 | 1.02 |
| 2023-08-14 | -2.63 |
| 2023-08-11 | -0.20 |
| 2023-08-10 | 2.77 |
| 2023-08-09 | 8.16 |
| 2023-08-08 | 6.41 |
| 2023-08-07 | 12.75 |
| 2023-08-04 | 19.36 |
| 2023-08-03 | 20.03 |
| 2023-08-02 | 15.31 |
| 2023-08-01 | 11.94 |
| 2023-07-31 | 15.58 |
| 2023-07-28 | 8.57 |
| 2023-07-27 | 10.19 |
| 2023-07-26 | 13.02 |
| 2023-07-25 | 13.02 |
| 2023-07-24 | 8.97 |
| 2023-07-21 | 7.49 |
| 2023-07-20 | 9.92 |
| 2023-07-19 | 9.92 |
| 2023-07-18 | 9.24 |
| 2023-07-14 | 11.94 |
| 2023-07-13 | 13.15 |
| 2023-07-12 | 10.59 |
| 2023-07-11 | 17.87 |
| 2023-07-10 | 15.31 |
| 2023-07-07 | 15.99 |
| 2023-07-06 | 18.01 |
| 2023-07-05 | 18.41 |
| 2023-07-04 | 20.71 |
| 2023-07-03 | 16.79 |
| 2023-06-30 | 19.09 |
| 2023-06-29 | 17.60 |
| 2023-06-28 | 18.01 |
| 2023-06-27 | 19.09 |
| 2023-06-26 | 15.31 |
| 2023-06-23 | 11.94 |
| 2023-06-21 | 15.31 |
| 2023-06-20 | 17.33 |
| 2023-06-19 | 20.03 |
| 2023-06-16 | 20.17 |
| 2023-06-15 | 17.47 |
| 2023-06-14 | 19.90 |
| 2023-06-13 | 18.82 |
| 2023-06-12 | 20.03 |
| 2023-06-09 | 22.32 |
| 2023-06-08 | 21.51 |
| 2023-06-07 | 19.09 |
| 2023-06-06 | 18.28 |
| 2023-06-05 | 16.39 |
| 2023-06-02 | 15.58 |
| 2023-06-01 | 14.91 |
| 2023-05-31 | 15.99 |
| 2023-05-30 | 18.82 |
| 2023-05-29 | 19.09 |
| 2023-05-25 | 18.68 |
| 2023-05-24 | 22.19 |
| 2023-05-23 | 26.10 |
| 2023-05-22 | 28.12 |
| 2023-05-19 | 24.48 |
| 2023-05-18 | 24.21 |
| 2023-05-17 | 25.83 |
| 2023-05-16 | 28.12 |
| 2023-05-15 | 30.96 |
| 2023-05-12 | 25.16 |
| 2023-05-11 | 25.43 |
| 2023-05-10 | 27.31 |
| 2023-05-09 | 25.02 |
| 2023-05-08 | 32.03 |
| 2023-05-05 | 18.55 |
| 2023-05-04 | 18.68 |
| 2023-05-03 | 13.83 |
| 2023-05-02 | 11.80 |
| 2023-04-28 | 10.19 |
| 2023-04-27 | 8.53 |
| 2023-04-26 | 9.82 |
| 2023-04-25 | 7.24 |
| 2023-04-24 | 11.63 |
| 2023-04-21 | 10.72 |
| 2023-04-20 | 12.02 |
| 2023-04-19 | 11.11 |
| 2023-04-18 | 10.47 |
| 2023-04-17 | 10.34 |
| 2023-04-14 | 14.47 |
| 2023-04-13 | 15.25 |
| 2023-04-12 | 11.37 |
| 2023-04-11 | 9.82 |
| 2023-04-06 | 9.04 |
| 2023-04-04 | 2.84 |
| 2023-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy