Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1823 % |
|---|---|
| 2025-11-07 | -39.71 |
| 2025-11-06 | -43.83 |
| 2025-11-05 | -45.89 |
| 2025-11-04 | -40.74 |
| 2025-11-03 | -46.41 |
| 2025-10-31 | -44.86 |
| 2025-10-30 | -45.89 |
| 2025-10-28 | -44.35 |
| 2025-10-27 | -40.74 |
| 2025-10-24 | -40.74 |
| 2025-10-23 | -41.77 |
| 2025-10-22 | -41.25 |
| 2025-10-21 | -42.80 |
| 2025-10-20 | -40.74 |
| 2025-10-17 | -43.32 |
| 2025-10-16 | -40.22 |
| 2025-10-15 | -41.25 |
| 2025-10-14 | -45.38 |
| 2025-10-13 | -46.92 |
| 2025-10-10 | -50.01 |
| 2025-10-09 | -48.98 |
| 2025-10-08 | -50.53 |
| 2025-10-06 | -48.98 |
| 2025-10-03 | -48.47 |
| 2025-10-02 | -53.62 |
| 2025-09-30 | -52.59 |
| 2025-09-29 | -53.11 |
| 2025-09-26 | -52.59 |
| 2025-09-25 | -51.05 |
| 2025-09-24 | -52.08 |
| 2025-09-23 | -51.05 |
| 2025-09-22 | -48.47 |
| 2025-09-19 | -48.47 |
| 2025-09-18 | -48.47 |
| 2025-09-17 | -48.47 |
| 2025-09-16 | -47.44 |
| 2025-09-15 | -48.47 |
| 2025-09-12 | -47.44 |
| 2025-09-11 | -46.41 |
| 2025-09-10 | -46.41 |
| 2025-09-09 | -46.41 |
| 2025-09-08 | -45.38 |
| 2025-09-05 | -44.35 |
| 2025-09-04 | -44.86 |
| 2025-09-03 | -39.71 |
| 2025-09-02 | -39.71 |
| 2025-09-01 | -43.32 |
| 2025-08-29 | -40.22 |
| 2025-08-28 | -40.22 |
| 2025-08-27 | -47.95 |
| 2025-08-26 | -46.41 |
| 2025-08-25 | -46.92 |
| 2025-08-22 | -48.47 |
| 2025-08-21 | -48.47 |
| 2025-08-20 | -48.98 |
| 2025-08-19 | -48.47 |
| 2025-08-18 | -45.89 |
| 2025-08-15 | -46.41 |
| 2025-08-14 | -47.95 |
| 2025-08-13 | -48.98 |
| 2025-08-12 | -47.44 |
| 2025-08-11 | -47.95 |
| 2025-08-08 | -48.47 |
| 2025-08-07 | -50.53 |
| 2025-08-06 | -48.98 |
| 2025-08-05 | -47.95 |
| 2025-08-04 | -48.98 |
| 2025-08-01 | -54.14 |
| 2025-07-31 | -52.59 |
| 2025-07-30 | -52.08 |
| 2025-07-29 | -52.08 |
| 2025-07-28 | -49.50 |
| 2025-07-25 | -50.01 |
| 2025-07-24 | -46.41 |
| 2025-07-23 | -50.53 |
| 2025-07-22 | -55.68 |
| 2025-07-21 | -58.78 |
| 2025-07-18 | -59.81 |
| 2025-07-17 | -61.35 |
| 2025-07-16 | -67.54 |
| 2025-07-15 | -69.08 |
| 2025-07-14 | -72.17 |
| 2025-07-11 | -73.20 |
| 2025-07-10 | -71.66 |
| 2025-07-09 | -71.66 |
| 2025-07-08 | -72.17 |
| 2025-07-07 | -73.20 |
| 2025-07-04 | -75.27 |
| 2025-07-03 | -77.33 |
| 2025-07-02 | -77.33 |
| 2025-06-30 | -76.81 |
| 2025-06-27 | -78.87 |
| 2025-06-26 | -79.13 |
| 2025-06-25 | -79.13 |
| 2025-06-24 | -78.10 |
| 2025-06-23 | -78.10 |
| 2025-06-20 | -78.10 |
| 2025-06-19 | -78.36 |
| 2025-06-18 | -78.10 |
| 2025-06-17 | -77.58 |
| 2025-06-16 | -77.58 |
| 2025-06-13 | -77.58 |
| 2025-06-12 | -77.58 |
| 2025-06-11 | -78.10 |
| 2025-06-10 | -77.58 |
| 2025-06-09 | -77.33 |
| 2025-06-06 | -78.61 |
| 2025-06-05 | -79.39 |
| 2025-06-04 | -79.90 |
| 2025-06-03 | -79.39 |
| 2025-06-02 | -78.87 |
| 2025-05-30 | -78.87 |
| 2025-05-29 | -78.87 |
| 2025-05-28 | -78.87 |
| 2025-05-27 | -78.36 |
| 2025-05-26 | -78.36 |
| 2025-05-23 | -79.39 |
| 2025-05-22 | -79.65 |
| 2025-05-21 | -78.10 |
| 2025-05-20 | -76.81 |
| 2025-05-19 | -77.33 |
| 2025-05-16 | -78.36 |
| 2025-05-15 | -79.65 |
| 2025-05-14 | -80.16 |
| 2025-05-13 | -77.58 |
| 2025-05-12 | -77.58 |
| 2025-05-09 | -79.90 |
| 2025-05-08 | -79.90 |
| 2025-05-07 | -79.90 |
| 2025-05-06 | -79.90 |
| 2025-05-02 | -79.90 |
| 2025-04-30 | -79.39 |
| 2025-04-29 | -79.39 |
| 2025-04-28 | -79.39 |
| 2025-04-25 | -79.39 |
| 2025-04-24 | -79.39 |
| 2025-04-23 | -79.39 |
| 2025-04-22 | -80.42 |
| 2025-04-17 | -80.42 |
| 2025-04-16 | -79.39 |
| 2025-04-15 | -77.84 |
| 2025-04-14 | -78.10 |
| 2025-04-11 | -77.33 |
| 2025-04-10 | -77.33 |
| 2025-04-09 | -77.07 |
| 2025-04-08 | -78.61 |
| 2025-04-07 | -73.72 |
| 2025-04-03 | -74.49 |
| 2025-04-02 | -74.75 |
| 2025-04-01 | -73.72 |
| 2025-03-31 | -74.49 |
| 2025-03-28 | -73.20 |
| 2025-03-27 | -73.20 |
| 2025-03-26 | -72.69 |
| 2025-03-25 | -72.69 |
| 2025-03-24 | -74.23 |
| 2025-03-21 | -73.20 |
| 2025-03-20 | -75.78 |
| 2025-03-19 | -76.81 |
| 2025-03-18 | -76.30 |
| 2025-03-17 | -75.78 |
| 2025-03-14 | -75.78 |
| 2025-03-13 | -75.78 |
| 2025-03-12 | -75.78 |
| 2025-03-11 | -75.78 |
| 2025-03-10 | -75.78 |
| 2025-03-07 | -75.78 |
| 2025-03-06 | -75.78 |
| 2025-03-05 | -75.27 |
| 2025-03-04 | -75.27 |
| 2025-03-03 | -75.78 |
| 2025-02-28 | -75.78 |
| 2025-02-27 | -75.78 |
| 2025-02-26 | -75.78 |
| 2025-02-25 | -75.52 |
| 2025-02-24 | -74.23 |
| 2025-02-21 | -75.27 |
| 2025-02-20 | -75.27 |
| 2025-02-19 | -74.23 |
| 2025-02-18 | -75.78 |
| 2025-02-17 | -74.23 |
| 2025-02-14 | -73.72 |
| 2025-02-13 | -74.23 |
| 2025-02-12 | -72.69 |
| 2025-02-11 | -72.17 |
| 2025-02-10 | -74.23 |
| 2025-02-07 | -74.23 |
| 2025-02-06 | -74.23 |
| 2025-02-05 | -74.23 |
| 2025-02-04 | -73.20 |
| 2025-02-03 | -72.69 |
| 2025-01-28 | -72.17 |
| 2025-01-27 | -73.72 |
| 2025-01-24 | -72.69 |
| 2025-01-23 | -72.69 |
| 2025-01-22 | -70.63 |
| 2025-01-21 | -72.69 |
| 2025-01-20 | -72.69 |
| 2025-01-17 | -73.20 |
| 2025-01-16 | -73.20 |
| 2025-01-15 | -73.20 |
| 2025-01-14 | -70.11 |
| 2025-01-13 | -73.20 |
| 2025-01-10 | -73.20 |
| 2025-01-09 | -73.20 |
| 2025-01-08 | -73.20 |
| 2025-01-07 | -73.20 |
| 2025-01-06 | -73.20 |
| 2025-01-03 | -74.23 |
| 2025-01-02 | -74.75 |
| 2024-12-31 | -72.69 |
| 2024-12-30 | -73.20 |
| 2024-12-27 | -73.72 |
| 2024-12-24 | -73.72 |
| 2024-12-23 | -75.27 |
| 2024-12-20 | -75.27 |
| 2024-12-19 | -75.52 |
| 2024-12-18 | -76.55 |
| 2024-12-17 | -77.07 |
| 2024-12-16 | -77.33 |
| 2024-12-13 | -77.33 |
| 2024-12-12 | -78.10 |
| 2024-12-11 | -75.78 |
| 2024-12-10 | -76.81 |
| 2024-12-09 | -75.52 |
| 2024-12-06 | -76.55 |
| 2024-12-05 | -76.55 |
| 2024-12-04 | -76.81 |
| 2024-12-03 | -77.84 |
| 2024-12-02 | -77.33 |
| 2024-11-29 | -77.84 |
| 2024-11-28 | -78.87 |
| 2024-11-27 | -77.58 |
| 2024-11-26 | -78.10 |
| 2024-11-25 | -78.36 |
| 2024-11-22 | -78.87 |
| 2024-11-21 | -76.55 |
| 2024-11-20 | -76.81 |
| 2024-11-19 | -77.33 |
| 2024-11-18 | -77.58 |
| 2024-11-15 | -79.13 |
| 2024-11-14 | -79.13 |
| 2024-11-13 | -77.33 |
| 2024-11-12 | -77.84 |
| 2024-11-11 | -77.58 |
| 2024-11-08 | -76.81 |
| 2024-11-07 | -77.84 |
| 2024-11-06 | -77.84 |
| 2024-11-05 | -77.58 |
| 2024-11-04 | -77.33 |
| 2024-11-01 | -77.33 |
| 2024-10-31 | -77.33 |
| 2024-10-30 | -78.36 |
| 2024-10-29 | -78.36 |
| 2024-10-28 | -78.36 |
| 2024-10-25 | -78.87 |
| 2024-10-24 | -79.13 |
| 2024-10-23 | -79.13 |
| 2024-10-22 | -77.33 |
| 2024-10-21 | -78.36 |
| 2024-10-18 | -77.07 |
| 2024-10-17 | -78.87 |
| 2024-10-16 | -78.87 |
| 2024-10-15 | -76.81 |
| 2024-10-14 | -77.33 |
| 2024-10-10 | -76.04 |
| 2024-10-09 | -76.04 |
| 2024-10-08 | -77.33 |
| 2024-10-07 | -74.23 |
| 2024-10-04 | -74.49 |
| 2024-10-03 | -75.27 |
| 2024-10-02 | -74.75 |
| 2024-09-30 | -75.27 |
| 2024-09-27 | -76.30 |
| 2024-09-26 | -78.36 |
| 2024-09-25 | -80.16 |
| 2024-09-24 | -80.68 |
| 2024-09-23 | -80.93 |
| 2024-09-20 | -81.45 |
| 2024-09-19 | -80.16 |
| 2024-09-17 | -78.61 |
| 2024-09-16 | -77.84 |
| 2024-09-13 | -77.07 |
| 2024-09-12 | -77.07 |
| 2024-09-11 | -76.30 |
| 2024-09-10 | -75.78 |
| 2024-09-09 | -75.78 |
| 2024-09-05 | -75.78 |
| 2024-09-04 | -75.52 |
| 2024-09-03 | -75.52 |
| 2024-09-02 | -75.27 |
| 2024-08-30 | -75.27 |
| 2024-08-29 | -74.23 |
| 2024-08-28 | -73.20 |
| 2024-08-27 | -74.75 |
| 2024-08-26 | -75.01 |
| 2024-08-23 | -75.01 |
| 2024-08-22 | -74.75 |
| 2024-08-21 | -74.49 |
| 2024-08-20 | -74.49 |
| 2024-08-19 | -74.49 |
| 2024-08-16 | -74.75 |
| 2024-08-15 | -73.72 |
| 2024-08-14 | -73.72 |
| 2024-08-13 | -75.01 |
| 2024-08-12 | -74.75 |
| 2024-08-09 | -71.14 |
| 2024-08-08 | -74.49 |
| 2024-08-07 | -74.49 |
| 2024-08-06 | -75.27 |
| 2024-08-05 | -75.52 |
| 2024-08-02 | -73.72 |
| 2024-08-01 | -74.75 |
| 2024-07-31 | -75.01 |
| 2024-07-30 | -71.14 |
| 2024-07-29 | -69.08 |
| 2024-07-26 | -68.57 |
| 2024-07-25 | -68.57 |
| 2024-07-24 | -69.08 |
| 2024-07-23 | -67.54 |
| 2024-07-22 | -65.47 |
| 2024-07-19 | -66.50 |
| 2024-07-18 | -64.96 |
| 2024-07-17 | -64.96 |
| 2024-07-16 | -63.93 |
| 2024-07-15 | -63.93 |
| 2024-07-12 | -62.38 |
| 2024-07-11 | -61.40 |
| 2024-07-10 | -62.29 |
| 2024-07-09 | -62.29 |
| 2024-07-08 | -62.29 |
| 2024-07-05 | -62.29 |
| 2024-07-04 | -62.29 |
| 2024-07-03 | -62.29 |
| 2024-07-02 | -61.40 |
| 2024-06-28 | -61.40 |
| 2024-06-27 | -61.40 |
| 2024-06-26 | -61.40 |
| 2024-06-25 | -62.29 |
| 2024-06-24 | -63.62 |
| 2024-06-21 | -63.62 |
| 2024-06-20 | -63.18 |
| 2024-06-19 | -62.29 |
| 2024-06-18 | -64.07 |
| 2024-06-17 | -64.07 |
| 2024-06-14 | -64.07 |
| 2024-06-13 | -64.07 |
| 2024-06-12 | -63.62 |
| 2024-06-11 | -63.18 |
| 2024-06-07 | -64.51 |
| 2024-06-06 | -61.40 |
| 2024-06-05 | -61.40 |
| 2024-06-04 | -61.40 |
| 2024-06-03 | -61.85 |
| 2024-05-31 | -61.85 |
| 2024-05-30 | -60.07 |
| 2024-05-29 | -59.18 |
| 2024-05-28 | -58.30 |
| 2024-05-27 | -60.96 |
| 2024-05-24 | -60.96 |
| 2024-05-23 | -60.96 |
| 2024-05-22 | -60.96 |
| 2024-05-21 | -60.96 |
| 2024-05-20 | -60.96 |
| 2024-05-17 | -60.96 |
| 2024-05-16 | -60.52 |
| 2024-05-14 | -60.96 |
| 2024-05-13 | -60.96 |
| 2024-05-10 | -62.73 |
| 2024-05-09 | -63.62 |
| 2024-05-08 | -63.62 |
| 2024-05-07 | -61.85 |
| 2024-05-06 | -64.51 |
| 2024-05-03 | -64.95 |
| 2024-05-02 | -64.95 |
| 2024-04-30 | -63.62 |
| 2024-04-29 | -63.62 |
| 2024-04-26 | -58.74 |
| 2024-04-25 | -63.18 |
| 2024-04-24 | -63.18 |
| 2024-04-23 | -60.07 |
| 2024-04-22 | -59.18 |
| 2024-04-19 | -59.63 |
| 2024-04-18 | -59.63 |
| 2024-04-17 | -59.63 |
| 2024-04-16 | -59.63 |
| 2024-04-15 | -59.63 |
| 2024-04-12 | -59.63 |
| 2024-04-11 | -56.97 |
| 2024-04-10 | -57.85 |
| 2024-04-09 | -58.74 |
| 2024-04-08 | -56.97 |
| 2024-04-05 | -56.97 |
| 2024-04-03 | -57.85 |
| 2024-04-02 | -57.41 |
| 2024-03-28 | -56.52 |
| 2024-03-27 | -56.52 |
| 2024-03-26 | -57.85 |
| 2024-03-25 | -58.74 |
| 2024-03-22 | -58.74 |
| 2024-03-21 | -58.74 |
| 2024-03-20 | -59.63 |
| 2024-03-19 | -58.30 |
| 2024-03-18 | -57.85 |
| 2024-03-15 | -57.41 |
| 2024-03-14 | -57.41 |
| 2024-03-13 | -56.08 |
| 2024-03-12 | -52.53 |
| 2024-03-11 | -53.42 |
| 2024-03-08 | -53.42 |
| 2024-03-07 | -52.97 |
| 2024-03-06 | -45.88 |
| 2024-03-05 | -45.43 |
| 2024-03-04 | -45.88 |
| 2024-03-01 | -46.32 |
| 2024-02-29 | -48.54 |
| 2024-02-28 | -52.09 |
| 2024-02-27 | -49.42 |
| 2024-02-26 | -48.98 |
| 2024-02-23 | -48.54 |
| 2024-02-22 | -49.87 |
| 2024-02-21 | -49.87 |
| 2024-02-20 | -47.21 |
| 2024-02-19 | -55.64 |
| 2024-02-16 | -52.53 |
| 2024-02-15 | -55.19 |
| 2024-02-14 | -55.19 |
| 2024-02-09 | -55.64 |
| 2024-02-08 | -55.64 |
| 2024-02-07 | -52.97 |
| 2024-02-06 | -51.64 |
| 2024-02-05 | -51.20 |
| 2024-02-02 | -51.20 |
| 2024-02-01 | -51.20 |
| 2024-01-31 | -51.20 |
| 2024-01-30 | -51.20 |
| 2024-01-29 | -44.54 |
| 2024-01-26 | -44.10 |
| 2024-01-25 | -42.77 |
| 2024-01-24 | -45.88 |
| 2024-01-23 | -44.99 |
| 2024-01-22 | -44.54 |
| 2024-01-19 | -44.54 |
| 2024-01-18 | -42.33 |
| 2024-01-17 | -42.33 |
| 2024-01-16 | -42.33 |
| 2024-01-15 | -42.77 |
| 2024-01-12 | -43.21 |
| 2024-01-11 | -43.66 |
| 2024-01-10 | -43.66 |
| 2024-01-09 | -45.43 |
| 2024-01-08 | -45.43 |
| 2024-01-05 | -46.76 |
| 2024-01-04 | -51.20 |
| 2024-01-03 | -51.20 |
| 2024-01-02 | -51.20 |
| 2023-12-29 | -51.20 |
| 2023-12-28 | -51.20 |
| 2023-12-27 | -51.20 |
| 2023-12-22 | -52.09 |
| 2023-12-21 | -52.09 |
| 2023-12-20 | -52.09 |
| 2023-12-19 | -51.20 |
| 2023-12-18 | -51.20 |
| 2023-12-15 | -50.31 |
| 2023-12-14 | -49.87 |
| 2023-12-13 | -44.99 |
| 2023-12-12 | -44.99 |
| 2023-12-11 | -45.88 |
| 2023-12-08 | -46.32 |
| 2023-12-07 | -46.76 |
| 2023-12-06 | -46.76 |
| 2023-12-05 | -40.11 |
| 2023-12-04 | -40.55 |
| 2023-12-01 | -40.55 |
| 2023-11-30 | -40.55 |
| 2023-11-29 | -38.78 |
| 2023-11-28 | -40.11 |
| 2023-11-27 | -40.11 |
| 2023-11-24 | -40.11 |
| 2023-11-23 | -39.22 |
| 2023-11-22 | -39.22 |
| 2023-11-21 | -39.22 |
| 2023-11-20 | -39.22 |
| 2023-11-17 | -36.12 |
| 2023-11-16 | -37.89 |
| 2023-11-15 | -39.66 |
| 2023-11-14 | -39.66 |
| 2023-11-13 | -39.66 |
| 2023-11-10 | -37.89 |
| 2023-11-09 | -35.67 |
| 2023-11-08 | -35.67 |
| 2023-11-07 | -36.12 |
| 2023-11-06 | -35.67 |
| 2023-11-03 | -41.88 |
| 2023-11-02 | -39.66 |
| 2023-11-01 | -38.33 |
| 2023-10-31 | -37.89 |
| 2023-10-30 | -36.12 |
| 2023-10-27 | -40.11 |
| 2023-10-26 | -40.11 |
| 2023-10-25 | -40.11 |
| 2023-10-24 | -40.11 |
| 2023-10-20 | -36.56 |
| 2023-10-19 | -36.56 |
| 2023-10-18 | -36.56 |
| 2023-10-17 | -36.56 |
| 2023-10-16 | -36.12 |
| 2023-10-13 | -36.12 |
| 2023-10-12 | -36.12 |
| 2023-10-11 | -37.00 |
| 2023-10-10 | -41.00 |
| 2023-10-09 | -39.66 |
| 2023-10-06 | -39.66 |
| 2023-10-05 | -40.11 |
| 2023-10-04 | -38.78 |
| 2023-10-03 | -38.78 |
| 2023-09-29 | -38.78 |
| 2023-09-28 | -38.78 |
| 2023-09-27 | -35.67 |
| 2023-09-26 | -35.67 |
| 2023-09-25 | -31.24 |
| 2023-09-22 | -26.80 |
| 2023-09-21 | -26.80 |
| 2023-09-20 | -26.80 |
| 2023-09-19 | -26.80 |
| 2023-09-18 | -28.57 |
| 2023-09-15 | -28.13 |
| 2023-09-14 | -24.58 |
| 2023-09-13 | -24.58 |
| 2023-09-12 | -24.58 |
| 2023-09-11 | -24.58 |
| 2023-09-07 | -24.58 |
| 2023-09-06 | -24.58 |
| 2023-09-05 | -22.36 |
| 2023-09-04 | -22.36 |
| 2023-08-31 | -22.81 |
| 2023-08-30 | -23.25 |
| 2023-08-29 | -23.25 |
| 2023-08-28 | -23.25 |
| 2023-08-25 | -23.25 |
| 2023-08-24 | -23.25 |
| 2023-08-23 | -23.25 |
| 2023-08-22 | -19.26 |
| 2023-08-21 | -19.26 |
| 2023-08-18 | -18.81 |
| 2023-08-17 | -18.81 |
| 2023-08-16 | -18.37 |
| 2023-08-15 | -17.93 |
| 2023-08-14 | -17.48 |
| 2023-08-11 | -17.48 |
| 2023-08-10 | -17.48 |
| 2023-08-09 | -17.48 |
| 2023-08-08 | -17.48 |
| 2023-08-07 | -17.48 |
| 2023-08-04 | -17.93 |
| 2023-08-03 | -18.81 |
| 2023-08-02 | -18.37 |
| 2023-08-01 | -18.81 |
| 2023-07-31 | -19.70 |
| 2023-07-28 | -22.36 |
| 2023-07-27 | -21.03 |
| 2023-07-26 | -20.59 |
| 2023-07-25 | -22.36 |
| 2023-07-24 | -22.36 |
| 2023-07-21 | -21.92 |
| 2023-07-20 | -21.92 |
| 2023-07-19 | -22.36 |
| 2023-07-18 | -22.36 |
| 2023-07-14 | -23.69 |
| 2023-07-13 | -19.26 |
| 2023-07-12 | -17.48 |
| 2023-07-11 | -17.93 |
| 2023-07-10 | -17.93 |
| 2023-07-07 | -19.26 |
| 2023-07-06 | -15.71 |
| 2023-07-05 | -15.26 |
| 2023-07-04 | -14.38 |
| 2023-07-03 | -17.93 |
| 2023-06-30 | -13.49 |
| 2023-06-29 | -29.02 |
| 2023-06-28 | -34.34 |
| 2023-06-27 | -31.68 |
| 2023-06-26 | -38.33 |
| 2023-06-23 | -37.45 |
| 2023-06-21 | -33.01 |
| 2023-06-20 | -33.01 |
| 2023-06-19 | -35.23 |
| 2023-06-16 | -34.34 |
| 2023-06-15 | -33.90 |
| 2023-06-14 | -36.56 |
| 2023-06-13 | -36.56 |
| 2023-06-12 | -33.45 |
| 2023-06-09 | -31.68 |
| 2023-06-08 | -32.12 |
| 2023-06-07 | -32.12 |
| 2023-06-06 | -33.90 |
| 2023-06-05 | -34.78 |
| 2023-06-02 | -35.67 |
| 2023-06-01 | -38.33 |
| 2023-05-31 | -39.22 |
| 2023-05-30 | -39.22 |
| 2023-05-29 | -39.66 |
| 2023-05-25 | -37.89 |
| 2023-05-24 | -38.33 |
| 2023-05-23 | -41.00 |
| 2023-05-22 | -41.00 |
| 2023-05-19 | -43.21 |
| 2023-05-18 | -43.21 |
| 2023-05-17 | -43.21 |
| 2023-05-16 | -43.21 |
| 2023-05-15 | -44.99 |
| 2023-05-12 | -41.00 |
| 2023-05-11 | -40.11 |
| 2023-05-10 | -39.22 |
| 2023-05-09 | -39.66 |
| 2023-05-08 | -29.02 |
| 2023-05-05 | -38.78 |
| 2023-05-04 | -37.89 |
| 2023-05-03 | -37.89 |
| 2023-05-02 | -35.23 |
| 2023-04-28 | -34.78 |
| 2023-04-27 | -33.01 |
| 2023-04-26 | -33.01 |
| 2023-04-25 | -33.01 |
| 2023-04-24 | -34.34 |
| 2023-04-21 | -32.57 |
| 2023-04-20 | -32.57 |
| 2023-04-19 | -30.35 |
| 2023-04-18 | -27.24 |
| 2023-04-17 | -27.69 |
| 2023-04-14 | -28.57 |
| 2023-04-13 | -28.57 |
| 2023-04-12 | -21.92 |
| 2023-04-11 | -21.92 |
| 2023-04-06 | -21.92 |
| 2023-04-04 | -21.92 |
| 2023-04-03 | -20.14 |
| 2023-03-31 | -15.71 |
| 2023-03-30 | -19.70 |
| 2023-03-29 | -15.26 |
| 2023-03-28 | -17.04 |
| 2023-03-27 | -17.04 |
| 2023-03-24 | -15.26 |
| 2023-03-23 | -15.26 |
| 2023-03-22 | -13.49 |
| 2023-03-21 | -19.70 |
| 2023-03-20 | -19.70 |
| 2023-03-17 | -18.81 |
| 2023-03-16 | -16.15 |
| 2023-03-15 | -16.15 |
| 2023-03-14 | -17.08 |
| 2023-03-13 | -24.58 |
| 2023-03-10 | -25.00 |
| 2023-03-09 | -21.25 |
| 2023-03-08 | -21.25 |
| 2023-03-07 | -20.42 |
| 2023-03-06 | -20.00 |
| 2023-03-03 | -19.58 |
| 2023-03-02 | -16.67 |
| 2023-03-01 | -19.58 |
| 2023-02-28 | -20.00 |
| 2023-02-27 | -16.67 |
| 2023-02-24 | -19.58 |
| 2023-02-23 | -20.83 |
| 2023-02-22 | -18.75 |
| 2023-02-21 | -17.50 |
| 2023-02-20 | -21.25 |
| 2023-02-17 | -15.83 |
| 2023-02-16 | -15.83 |
| 2023-02-15 | -17.08 |
| 2023-02-14 | -17.08 |
| 2023-02-13 | -19.58 |
| 2023-02-10 | -20.00 |
| 2023-02-09 | -17.08 |
| 2023-02-08 | -15.83 |
| 2023-02-07 | -19.17 |
| 2023-02-06 | -18.75 |
| 2023-02-03 | -18.75 |
| 2023-02-02 | -20.00 |
| 2023-02-01 | -20.42 |
| 2023-01-31 | -21.25 |
| 2023-01-30 | -19.17 |
| 2023-01-27 | -16.67 |
| 2023-01-26 | -16.67 |
| 2023-01-20 | -16.67 |
| 2023-01-19 | -17.08 |
| 2023-01-18 | -17.50 |
| 2023-01-17 | -28.75 |
| 2023-01-16 | -28.75 |
| 2023-01-13 | -30.00 |
| 2023-01-12 | -29.17 |
| 2023-01-11 | -29.17 |
| 2023-01-10 | -26.67 |
| 2023-01-09 | -26.67 |
| 2023-01-06 | -32.08 |
| 2023-01-05 | -27.50 |
| 2023-01-04 | -32.92 |
| 2023-01-03 | -32.92 |
| 2022-12-30 | -29.58 |
| 2022-12-29 | -31.25 |
| 2022-12-28 | -31.67 |
| 2022-12-23 | -28.33 |
| 2022-12-22 | -28.33 |
| 2022-12-21 | -28.75 |
| 2022-12-20 | -25.83 |
| 2022-12-19 | -25.83 |
| 2022-12-16 | -29.17 |
| 2022-12-15 | -29.17 |
| 2022-12-14 | -27.50 |
| 2022-12-13 | -28.75 |
| 2022-12-12 | -21.25 |
| 2022-12-09 | -18.75 |
| 2022-12-08 | -45.83 |
| 2022-12-07 | -45.83 |
| 2022-12-06 | -45.83 |
| 2022-12-05 | -45.83 |
| 2022-12-02 | -45.83 |
| 2022-12-01 | -45.83 |
| 2022-11-30 | -55.83 |
| 2022-11-29 | -55.83 |
| 2022-11-28 | -52.92 |
| 2022-11-25 | -51.67 |
| 2022-11-24 | -45.42 |
| 2022-11-23 | -42.08 |
| 2022-11-22 | -42.08 |
| 2022-11-21 | -42.08 |
| 2022-11-18 | -37.92 |
| 2022-11-17 | -42.92 |
| 2022-11-16 | -47.92 |
| 2022-11-15 | -53.75 |
| 2022-11-14 | -56.25 |
| 2022-11-11 | -62.92 |
| 2022-11-10 | -63.33 |
| 2022-11-09 | -62.50 |
| 2022-11-08 | -66.67 |
| 2022-11-07 | -66.67 |
| 2022-11-04 | -65.00 |
| 2022-11-03 | -65.83 |
| 2022-11-02 | -64.17 |
| 2022-11-01 | -64.17 |
| 2022-10-31 | -62.50 |
| 2022-10-28 | -62.50 |
| 2022-10-27 | -60.42 |
| 2022-10-26 | -58.33 |
| 2022-10-25 | -57.08 |
| 2022-10-24 | -56.67 |
| 2022-10-21 | -55.00 |
| 2022-10-20 | -55.00 |
| 2022-10-19 | -55.00 |
| 2022-10-18 | -55.42 |
| 2022-10-17 | -51.25 |
| 2022-10-14 | -50.42 |
| 2022-10-13 | -50.42 |
| 2022-10-12 | -54.17 |
| 2022-10-11 | -56.25 |
| 2022-10-10 | -47.08 |
| 2022-10-07 | -37.92 |
| 2022-10-06 | -37.92 |
| 2022-10-05 | -37.92 |
| 2022-10-03 | -37.92 |
| 2022-09-30 | -37.92 |
| 2022-09-29 | -37.92 |
| 2022-09-28 | -37.50 |
| 2022-09-27 | -37.50 |
| 2022-09-26 | -37.50 |
| 2022-09-23 | -37.50 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -27.50 |
| 2022-09-20 | -27.08 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -30.00 |
| 2022-09-15 | -29.17 |
| 2022-09-14 | -29.17 |
| 2022-09-13 | -29.17 |
| 2022-09-09 | -30.42 |
| 2022-09-08 | -35.83 |
| 2022-09-07 | -28.33 |
| 2022-09-06 | -37.50 |
| 2022-09-05 | -41.67 |
| 2022-09-02 | -37.50 |
| 2022-09-01 | -37.92 |
| 2022-08-31 | -37.92 |
| 2022-08-30 | -37.50 |
| 2022-08-29 | -36.67 |
| 2022-08-26 | -33.33 |
| 2022-08-25 | -30.83 |
| 2022-08-24 | -30.83 |
| 2022-08-23 | -30.83 |
| 2022-08-22 | -30.42 |
| 2022-08-19 | -28.33 |
| 2022-08-18 | -25.00 |
| 2022-08-17 | -25.00 |
| 2022-08-16 | -27.50 |
| 2022-08-15 | -27.08 |
| 2022-08-12 | -27.08 |
| 2022-08-11 | -22.92 |
| 2022-08-10 | -22.92 |
| 2022-08-09 | -22.92 |
| 2022-08-08 | -22.08 |
| 2022-08-05 | -21.67 |
| 2022-08-04 | -20.83 |
| 2022-08-03 | -20.83 |
| 2022-08-02 | -20.83 |
| 2022-08-01 | -20.83 |
| 2022-07-29 | -20.83 |
| 2022-07-28 | -20.83 |
| 2022-07-27 | -24.17 |
| 2022-07-26 | -25.00 |
| 2022-07-25 | -23.75 |
| 2022-07-22 | -24.58 |
| 2022-07-21 | -22.50 |
| 2022-07-20 | -16.67 |
| 2022-07-19 | -16.67 |
| 2022-07-18 | -16.67 |
| 2022-07-15 | -16.67 |
| 2022-07-14 | -24.58 |
| 2022-07-13 | -18.75 |
| 2022-07-12 | -18.75 |
| 2022-07-11 | -8.33 |
| 2022-07-08 | -6.25 |
| 2022-07-07 | -7.92 |
| 2022-07-06 | -14.58 |
| 2022-07-05 | -12.50 |
| 2022-07-04 | -6.25 |
| 2022-06-30 | -6.25 |
| 2022-06-29 | -3.75 |
| 2022-06-28 | -4.58 |
| 2022-06-27 | -3.33 |
| 2022-06-24 | -7.08 |
| 2022-06-23 | -7.08 |
| 2022-06-22 | -7.08 |
| 2022-06-21 | -6.25 |
| 2022-06-20 | -15.42 |
| 2022-06-17 | -15.42 |
| 2022-06-16 | -15.42 |
| 2022-06-15 | -15.42 |
| 2022-06-14 | -15.42 |
| 2022-06-13 | -15.42 |
| 2022-06-10 | -8.75 |
| 2022-06-09 | -8.75 |
| 2022-06-08 | -8.75 |
| 2022-06-07 | -6.25 |
| 2022-06-06 | -6.25 |
| 2022-06-02 | -5.42 |
| 2022-06-01 | -2.50 |
| 2022-05-31 | -2.50 |
| 2022-05-30 | -2.50 |
| 2022-05-27 | -2.08 |
| 2022-05-26 | -7.08 |
| 2022-05-25 | -7.08 |
| 2022-05-24 | -6.25 |
| 2022-05-23 | -6.25 |
| 2022-05-20 | -21.67 |
| 2022-05-19 | -27.50 |
| 2022-05-18 | -25.00 |
| 2022-05-17 | -31.67 |
| 2022-05-16 | -31.67 |
| 2022-05-13 | -30.00 |
| 2022-05-12 | -32.92 |
| 2022-05-11 | -29.58 |
| 2022-05-10 | -32.08 |
| 2022-05-06 | -32.92 |
| 2022-05-05 | -30.00 |
| 2022-05-04 | -28.33 |
| 2022-05-03 | -27.08 |
| 2022-04-29 | -29.17 |
| 2022-04-28 | -29.58 |
| 2022-04-27 | -27.92 |
| 2022-04-26 | -27.92 |
| 2022-04-25 | -22.50 |
| 2022-04-22 | -16.25 |
| 2022-04-21 | -20.83 |
| 2022-04-20 | -12.50 |
| 2022-04-19 | -5.42 |
| 2022-04-14 | -5.83 |
| 2022-04-13 | -5.42 |
| 2022-04-12 | -5.42 |
| 2022-04-11 | -8.33 |
| 2022-04-08 | -3.75 |
| 2022-04-07 | -3.33 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 1.25 |
| 2022-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy