Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1611 % |
|---|---|
| 2025-11-07 | -38.01 |
| 2025-11-06 | -36.12 |
| 2025-11-05 | -34.54 |
| 2025-11-04 | -31.39 |
| 2025-11-03 | -26.81 |
| 2025-10-31 | -28.23 |
| 2025-10-30 | -25.39 |
| 2025-10-28 | -21.77 |
| 2025-10-27 | -18.61 |
| 2025-10-24 | -30.91 |
| 2025-10-23 | -30.60 |
| 2025-10-22 | -31.23 |
| 2025-10-21 | -29.65 |
| 2025-10-20 | -28.55 |
| 2025-10-17 | -30.91 |
| 2025-10-16 | -23.97 |
| 2025-10-15 | -21.45 |
| 2025-10-14 | -24.29 |
| 2025-10-13 | -23.50 |
| 2025-10-10 | -17.51 |
| 2025-10-09 | -14.51 |
| 2025-10-08 | -14.04 |
| 2025-10-06 | -9.94 |
| 2025-10-03 | -8.83 |
| 2025-10-02 | -11.67 |
| 2025-09-30 | -14.04 |
| 2025-09-29 | -17.19 |
| 2025-09-26 | -17.35 |
| 2025-09-25 | -16.72 |
| 2025-09-24 | -10.88 |
| 2025-09-23 | -7.73 |
| 2025-09-22 | -2.21 |
| 2025-09-19 | 1.26 |
| 2025-09-18 | -8.52 |
| 2025-09-17 | -9.78 |
| 2025-09-16 | -6.15 |
| 2025-09-15 | -2.21 |
| 2025-09-12 | -3.79 |
| 2025-09-11 | 1.42 |
| 2025-09-10 | 5.52 |
| 2025-09-09 | 5.68 |
| 2025-09-08 | 8.52 |
| 2025-09-05 | 11.20 |
| 2025-09-04 | 4.57 |
| 2025-09-03 | 6.62 |
| 2025-09-02 | 4.10 |
| 2025-09-01 | 10.09 |
| 2025-08-29 | 0.95 |
| 2025-08-28 | -0.47 |
| 2025-08-27 | 6.94 |
| 2025-08-26 | 11.99 |
| 2025-08-25 | 9.31 |
| 2025-08-22 | 10.09 |
| 2025-08-21 | 8.20 |
| 2025-08-20 | 6.15 |
| 2025-08-19 | 18.93 |
| 2025-08-18 | 22.40 |
| 2025-08-15 | 23.66 |
| 2025-08-14 | 21.14 |
| 2025-08-13 | 2.52 |
| 2025-08-12 | -21.14 |
| 2025-08-11 | -19.87 |
| 2025-08-08 | -27.60 |
| 2025-08-07 | -32.02 |
| 2025-08-06 | -33.12 |
| 2025-08-05 | -32.65 |
| 2025-08-04 | -32.81 |
| 2025-08-01 | -31.23 |
| 2025-07-31 | -26.18 |
| 2025-07-30 | -24.13 |
| 2025-07-29 | -20.19 |
| 2025-07-28 | -20.19 |
| 2025-07-25 | -26.34 |
| 2025-07-24 | -28.08 |
| 2025-07-23 | -29.02 |
| 2025-07-22 | -27.76 |
| 2025-07-21 | -22.71 |
| 2025-07-18 | -17.67 |
| 2025-07-17 | -19.87 |
| 2025-07-16 | -20.82 |
| 2025-07-15 | -20.19 |
| 2025-07-14 | -18.30 |
| 2025-07-11 | -23.66 |
| 2025-07-10 | -35.49 |
| 2025-07-09 | -38.80 |
| 2025-07-08 | -40.85 |
| 2025-07-07 | -47.95 |
| 2025-07-04 | -51.42 |
| 2025-07-03 | -49.05 |
| 2025-07-02 | -50.63 |
| 2025-06-30 | -51.10 |
| 2025-06-27 | -62.78 |
| 2025-06-26 | -62.15 |
| 2025-06-25 | -65.62 |
| 2025-06-24 | -68.45 |
| 2025-06-23 | -69.24 |
| 2025-06-20 | -69.24 |
| 2025-06-19 | -68.93 |
| 2025-06-18 | -68.93 |
| 2025-06-17 | -68.93 |
| 2025-06-16 | -67.82 |
| 2025-06-13 | -70.98 |
| 2025-06-12 | -68.30 |
| 2025-06-11 | -67.98 |
| 2025-06-10 | -68.14 |
| 2025-06-09 | -69.87 |
| 2025-06-06 | -70.50 |
| 2025-06-05 | -69.09 |
| 2025-06-04 | -68.93 |
| 2025-06-03 | -67.03 |
| 2025-06-02 | -65.46 |
| 2025-05-30 | -71.92 |
| 2025-05-29 | -71.61 |
| 2025-05-28 | -73.66 |
| 2025-05-27 | -73.50 |
| 2025-05-26 | -73.82 |
| 2025-05-23 | -74.29 |
| 2025-05-22 | -74.76 |
| 2025-05-21 | -73.97 |
| 2025-05-20 | -75.08 |
| 2025-05-19 | -74.92 |
| 2025-05-16 | -73.97 |
| 2025-05-15 | -73.50 |
| 2025-05-14 | -73.66 |
| 2025-05-13 | -73.34 |
| 2025-05-12 | -72.56 |
| 2025-05-09 | -72.40 |
| 2025-05-08 | -70.35 |
| 2025-05-07 | -75.24 |
| 2025-05-06 | -74.45 |
| 2025-05-02 | -75.55 |
| 2025-04-30 | -75.08 |
| 2025-04-29 | -75.08 |
| 2025-04-28 | -75.39 |
| 2025-04-25 | -75.87 |
| 2025-04-24 | -75.24 |
| 2025-04-23 | -74.76 |
| 2025-04-22 | -74.76 |
| 2025-04-17 | -75.08 |
| 2025-04-16 | -76.81 |
| 2025-04-15 | -76.50 |
| 2025-04-14 | -76.50 |
| 2025-04-11 | -76.81 |
| 2025-04-10 | -76.81 |
| 2025-04-09 | -77.44 |
| 2025-04-08 | -77.29 |
| 2025-04-07 | -78.55 |
| 2025-04-03 | -74.45 |
| 2025-04-02 | -73.66 |
| 2025-04-01 | -73.97 |
| 2025-03-31 | -73.50 |
| 2025-03-28 | -73.03 |
| 2025-03-27 | -72.71 |
| 2025-03-26 | -72.56 |
| 2025-03-25 | -71.61 |
| 2025-03-24 | -71.61 |
| 2025-03-21 | -74.76 |
| 2025-03-20 | -73.82 |
| 2025-03-19 | -72.71 |
| 2025-03-18 | -73.19 |
| 2025-03-17 | -72.71 |
| 2025-03-14 | -73.34 |
| 2025-03-13 | -74.13 |
| 2025-03-12 | -73.50 |
| 2025-03-11 | -73.82 |
| 2025-03-10 | -72.71 |
| 2025-03-07 | -72.40 |
| 2025-03-06 | -73.34 |
| 2025-03-05 | -74.45 |
| 2025-03-04 | -73.34 |
| 2025-03-03 | -72.71 |
| 2025-02-28 | -76.03 |
| 2025-02-27 | -75.39 |
| 2025-02-26 | -75.08 |
| 2025-02-25 | -75.87 |
| 2025-02-24 | -74.61 |
| 2025-02-21 | -73.50 |
| 2025-02-20 | -73.34 |
| 2025-02-19 | -72.56 |
| 2025-02-18 | -73.03 |
| 2025-02-17 | -72.87 |
| 2025-02-14 | -72.71 |
| 2025-02-13 | -72.56 |
| 2025-02-12 | -72.08 |
| 2025-02-11 | -71.92 |
| 2025-02-10 | -70.82 |
| 2025-02-07 | -70.98 |
| 2025-02-06 | -70.82 |
| 2025-02-05 | -70.98 |
| 2025-02-04 | -70.19 |
| 2025-02-03 | -71.45 |
| 2025-01-28 | -70.35 |
| 2025-01-27 | -69.56 |
| 2025-01-24 | -68.61 |
| 2025-01-23 | -70.35 |
| 2025-01-22 | -69.56 |
| 2025-01-21 | -69.56 |
| 2025-01-20 | -67.82 |
| 2025-01-17 | -68.77 |
| 2025-01-16 | -70.66 |
| 2025-01-15 | -70.50 |
| 2025-01-14 | -70.82 |
| 2025-01-13 | -71.14 |
| 2025-01-10 | -69.87 |
| 2025-01-09 | -69.24 |
| 2025-01-08 | -69.87 |
| 2025-01-07 | -68.30 |
| 2025-01-06 | -68.14 |
| 2025-01-03 | -69.09 |
| 2025-01-02 | -69.56 |
| 2024-12-31 | -70.19 |
| 2024-12-30 | -70.50 |
| 2024-12-27 | -69.40 |
| 2024-12-24 | -69.24 |
| 2024-12-23 | -70.03 |
| 2024-12-20 | -68.77 |
| 2024-12-19 | -69.56 |
| 2024-12-18 | -67.67 |
| 2024-12-17 | -65.93 |
| 2024-12-16 | -64.98 |
| 2024-12-13 | -65.77 |
| 2024-12-12 | -64.83 |
| 2024-12-11 | -65.14 |
| 2024-12-10 | -65.14 |
| 2024-12-09 | -64.04 |
| 2024-12-06 | -65.14 |
| 2024-12-05 | -63.41 |
| 2024-12-04 | -63.72 |
| 2024-12-03 | -67.19 |
| 2024-12-02 | -64.67 |
| 2024-11-29 | -64.83 |
| 2024-11-28 | -64.51 |
| 2024-11-27 | -63.25 |
| 2024-11-26 | -63.72 |
| 2024-11-25 | -61.20 |
| 2024-11-22 | -61.99 |
| 2024-11-21 | -62.93 |
| 2024-11-20 | -62.62 |
| 2024-11-19 | -65.62 |
| 2024-11-18 | -64.83 |
| 2024-11-15 | -66.25 |
| 2024-11-14 | -64.20 |
| 2024-11-13 | -62.78 |
| 2024-11-12 | -58.20 |
| 2024-11-11 | -67.19 |
| 2024-11-08 | -69.09 |
| 2024-11-07 | -66.56 |
| 2024-11-06 | -65.62 |
| 2024-11-05 | -69.56 |
| 2024-11-04 | -69.24 |
| 2024-11-01 | -68.77 |
| 2024-10-31 | -66.72 |
| 2024-10-30 | -65.30 |
| 2024-10-29 | -66.72 |
| 2024-10-28 | -69.24 |
| 2024-10-25 | -69.56 |
| 2024-10-24 | -69.87 |
| 2024-10-23 | -70.03 |
| 2024-10-22 | -69.87 |
| 2024-10-21 | -69.09 |
| 2024-10-18 | -69.56 |
| 2024-10-17 | -70.03 |
| 2024-10-16 | -70.03 |
| 2024-10-15 | -68.61 |
| 2024-10-14 | -68.77 |
| 2024-10-10 | -69.72 |
| 2024-10-09 | -70.03 |
| 2024-10-08 | -67.35 |
| 2024-10-07 | -61.67 |
| 2024-10-04 | -66.40 |
| 2024-10-03 | -66.88 |
| 2024-10-02 | -65.46 |
| 2024-09-30 | -64.67 |
| 2024-09-27 | -66.88 |
| 2024-09-26 | -67.51 |
| 2024-09-25 | -69.09 |
| 2024-09-24 | -68.45 |
| 2024-09-23 | -70.03 |
| 2024-09-20 | -68.93 |
| 2024-09-19 | -69.09 |
| 2024-09-17 | -69.87 |
| 2024-09-16 | -70.03 |
| 2024-09-13 | -70.03 |
| 2024-09-12 | -71.61 |
| 2024-09-11 | -71.92 |
| 2024-09-10 | -71.45 |
| 2024-09-09 | -70.82 |
| 2024-09-05 | -70.19 |
| 2024-09-04 | -70.19 |
| 2024-09-03 | -70.50 |
| 2024-09-02 | -70.50 |
| 2024-08-30 | -71.14 |
| 2024-08-29 | -70.19 |
| 2024-08-28 | -70.03 |
| 2024-08-27 | -69.40 |
| 2024-08-26 | -68.77 |
| 2024-08-23 | -69.09 |
| 2024-08-22 | -68.61 |
| 2024-08-21 | -67.35 |
| 2024-08-20 | -67.35 |
| 2024-08-19 | -68.77 |
| 2024-08-16 | -69.87 |
| 2024-08-15 | -69.72 |
| 2024-08-14 | -69.87 |
| 2024-08-13 | -70.03 |
| 2024-08-12 | -69.56 |
| 2024-08-09 | -70.50 |
| 2024-08-08 | -72.87 |
| 2024-08-07 | -71.61 |
| 2024-08-06 | -73.19 |
| 2024-08-05 | -73.97 |
| 2024-08-02 | -70.50 |
| 2024-08-01 | -69.40 |
| 2024-07-31 | -69.56 |
| 2024-07-30 | -69.72 |
| 2024-07-29 | -67.98 |
| 2024-07-26 | -70.19 |
| 2024-07-25 | -70.98 |
| 2024-07-24 | -69.40 |
| 2024-07-23 | -68.77 |
| 2024-07-22 | -67.35 |
| 2024-07-19 | -70.98 |
| 2024-07-18 | -69.87 |
| 2024-07-17 | -68.77 |
| 2024-07-16 | -65.30 |
| 2024-07-15 | -65.14 |
| 2024-07-12 | -66.09 |
| 2024-07-11 | -66.25 |
| 2024-07-10 | -67.82 |
| 2024-07-09 | -66.88 |
| 2024-07-08 | -68.30 |
| 2024-07-05 | -66.72 |
| 2024-07-04 | -65.77 |
| 2024-07-03 | -65.62 |
| 2024-07-02 | -64.51 |
| 2024-06-28 | -66.40 |
| 2024-06-27 | -65.77 |
| 2024-06-26 | -64.67 |
| 2024-06-25 | -65.93 |
| 2024-06-24 | -62.30 |
| 2024-06-21 | -64.35 |
| 2024-06-20 | -63.56 |
| 2024-06-19 | -62.15 |
| 2024-06-18 | -63.25 |
| 2024-06-17 | -64.51 |
| 2024-06-14 | -62.93 |
| 2024-06-13 | -63.09 |
| 2024-06-12 | -62.62 |
| 2024-06-11 | -61.67 |
| 2024-06-07 | -59.15 |
| 2024-06-06 | -58.68 |
| 2024-06-05 | -57.89 |
| 2024-06-04 | -59.15 |
| 2024-06-03 | -58.36 |
| 2024-05-31 | -58.20 |
| 2024-05-30 | -57.57 |
| 2024-05-29 | -56.62 |
| 2024-05-28 | -56.62 |
| 2024-05-27 | -55.05 |
| 2024-05-24 | -55.99 |
| 2024-05-23 | -53.47 |
| 2024-05-22 | -50.63 |
| 2024-05-21 | -54.10 |
| 2024-05-20 | -55.21 |
| 2024-05-17 | -55.68 |
| 2024-05-16 | -55.36 |
| 2024-05-14 | -55.84 |
| 2024-05-13 | -57.10 |
| 2024-05-10 | -56.62 |
| 2024-05-09 | -58.04 |
| 2024-05-08 | -59.15 |
| 2024-05-07 | -58.52 |
| 2024-05-06 | -57.41 |
| 2024-05-03 | -59.31 |
| 2024-05-02 | -57.73 |
| 2024-04-30 | -59.94 |
| 2024-04-29 | -58.20 |
| 2024-04-26 | -57.73 |
| 2024-04-25 | -59.62 |
| 2024-04-24 | -56.62 |
| 2024-04-23 | -55.84 |
| 2024-04-22 | -55.21 |
| 2024-04-19 | -57.41 |
| 2024-04-18 | -58.99 |
| 2024-04-17 | -56.78 |
| 2024-04-16 | -58.36 |
| 2024-04-15 | -53.79 |
| 2024-04-12 | -50.47 |
| 2024-04-11 | -49.21 |
| 2024-04-10 | -51.10 |
| 2024-04-09 | -49.84 |
| 2024-04-08 | -49.68 |
| 2024-04-05 | -50.00 |
| 2024-04-03 | -50.79 |
| 2024-04-02 | -49.84 |
| 2024-03-28 | -46.69 |
| 2024-03-27 | -47.95 |
| 2024-03-26 | -44.16 |
| 2024-03-25 | -46.53 |
| 2024-03-22 | -49.53 |
| 2024-03-21 | -46.85 |
| 2024-03-20 | -52.37 |
| 2024-03-19 | -51.89 |
| 2024-03-18 | -48.90 |
| 2024-03-15 | -47.16 |
| 2024-03-14 | -44.16 |
| 2024-03-13 | -42.11 |
| 2024-03-12 | -42.27 |
| 2024-03-11 | -40.85 |
| 2024-03-08 | -43.85 |
| 2024-03-07 | -53.31 |
| 2024-03-06 | -51.10 |
| 2024-03-05 | -48.74 |
| 2024-03-04 | -49.21 |
| 2024-03-01 | -49.21 |
| 2024-02-29 | -47.00 |
| 2024-02-28 | -48.90 |
| 2024-02-27 | -47.95 |
| 2024-02-26 | -49.53 |
| 2024-02-23 | -54.26 |
| 2024-02-22 | -54.26 |
| 2024-02-21 | -50.32 |
| 2024-02-20 | -54.89 |
| 2024-02-19 | -52.52 |
| 2024-02-16 | -50.95 |
| 2024-02-15 | -53.47 |
| 2024-02-14 | -63.09 |
| 2024-02-09 | -63.72 |
| 2024-02-08 | -64.98 |
| 2024-02-07 | -66.40 |
| 2024-02-06 | -65.77 |
| 2024-02-05 | -67.03 |
| 2024-02-02 | -66.72 |
| 2024-02-01 | -66.40 |
| 2024-01-31 | -66.09 |
| 2024-01-30 | -63.41 |
| 2024-01-29 | -64.83 |
| 2024-01-26 | -66.40 |
| 2024-01-25 | -65.30 |
| 2024-01-24 | -63.88 |
| 2024-01-23 | -63.09 |
| 2024-01-22 | -63.41 |
| 2024-01-19 | -63.41 |
| 2024-01-18 | -61.99 |
| 2024-01-17 | -64.20 |
| 2024-01-16 | -58.52 |
| 2024-01-15 | -57.73 |
| 2024-01-12 | -59.78 |
| 2024-01-11 | -58.20 |
| 2024-01-10 | -67.82 |
| 2024-01-09 | -67.98 |
| 2024-01-08 | -70.50 |
| 2024-01-05 | -68.77 |
| 2024-01-04 | -67.98 |
| 2024-01-03 | -64.51 |
| 2024-01-02 | -64.20 |
| 2023-12-29 | -67.03 |
| 2023-12-28 | -66.09 |
| 2023-12-27 | -67.98 |
| 2023-12-22 | -66.72 |
| 2023-12-21 | -66.56 |
| 2023-12-20 | -65.62 |
| 2023-12-19 | -65.30 |
| 2023-12-18 | -66.09 |
| 2023-12-15 | -64.98 |
| 2023-12-14 | -64.35 |
| 2023-12-13 | -67.19 |
| 2023-12-12 | -66.72 |
| 2023-12-11 | -67.67 |
| 2023-12-08 | -63.72 |
| 2023-12-07 | -62.15 |
| 2023-12-06 | -62.15 |
| 2023-12-05 | -63.72 |
| 2023-12-04 | -60.57 |
| 2023-12-01 | -62.93 |
| 2023-11-30 | -65.62 |
| 2023-11-29 | -66.25 |
| 2023-11-28 | -73.34 |
| 2023-11-27 | -72.24 |
| 2023-11-24 | -73.19 |
| 2023-11-23 | -72.24 |
| 2023-11-22 | -74.45 |
| 2023-11-21 | -73.66 |
| 2023-11-20 | -73.82 |
| 2023-11-17 | -74.45 |
| 2023-11-16 | -76.66 |
| 2023-11-15 | -76.18 |
| 2023-11-14 | -76.81 |
| 2023-11-13 | -76.50 |
| 2023-11-10 | -74.92 |
| 2023-11-09 | -75.87 |
| 2023-11-08 | -75.24 |
| 2023-11-07 | -74.29 |
| 2023-11-06 | -74.29 |
| 2023-11-03 | -74.45 |
| 2023-11-02 | -73.19 |
| 2023-11-01 | -72.40 |
| 2023-10-31 | -71.61 |
| 2023-10-30 | -72.40 |
| 2023-10-27 | -72.40 |
| 2023-10-26 | -70.98 |
| 2023-10-25 | -70.82 |
| 2023-10-24 | -68.93 |
| 2023-10-20 | -71.61 |
| 2023-10-19 | -71.61 |
| 2023-10-18 | -71.61 |
| 2023-10-17 | -70.82 |
| 2023-10-16 | -70.19 |
| 2023-10-13 | -70.98 |
| 2023-10-12 | -70.66 |
| 2023-10-11 | -70.03 |
| 2023-10-10 | -71.45 |
| 2023-10-09 | -70.35 |
| 2023-10-06 | -72.24 |
| 2023-10-05 | -72.24 |
| 2023-10-04 | -73.34 |
| 2023-10-03 | -74.76 |
| 2023-09-29 | -71.77 |
| 2023-09-28 | -70.98 |
| 2023-09-27 | -71.61 |
| 2023-09-26 | -72.08 |
| 2023-09-25 | -72.40 |
| 2023-09-22 | -73.03 |
| 2023-09-21 | -72.71 |
| 2023-09-20 | -72.71 |
| 2023-09-19 | -73.34 |
| 2023-09-18 | -72.24 |
| 2023-09-15 | -70.82 |
| 2023-09-14 | -69.87 |
| 2023-09-13 | -69.40 |
| 2023-09-12 | -69.72 |
| 2023-09-11 | -69.24 |
| 2023-09-07 | -68.77 |
| 2023-09-06 | -68.30 |
| 2023-09-05 | -67.67 |
| 2023-09-04 | -66.40 |
| 2023-08-31 | -66.40 |
| 2023-08-30 | -67.19 |
| 2023-08-29 | -68.30 |
| 2023-08-28 | -69.24 |
| 2023-08-25 | -68.77 |
| 2023-08-24 | -68.45 |
| 2023-08-23 | -68.61 |
| 2023-08-22 | -65.93 |
| 2023-08-21 | -65.77 |
| 2023-08-18 | -64.98 |
| 2023-08-17 | -64.04 |
| 2023-08-16 | -63.72 |
| 2023-08-15 | -62.46 |
| 2023-08-14 | -62.93 |
| 2023-08-11 | -62.93 |
| 2023-08-10 | -61.36 |
| 2023-08-09 | -61.99 |
| 2023-08-08 | -61.20 |
| 2023-08-07 | -61.67 |
| 2023-08-04 | -61.04 |
| 2023-08-03 | -63.56 |
| 2023-08-02 | -63.25 |
| 2023-08-01 | -61.67 |
| 2023-07-31 | -61.36 |
| 2023-07-28 | -63.09 |
| 2023-07-27 | -61.51 |
| 2023-07-26 | -61.83 |
| 2023-07-25 | -62.15 |
| 2023-07-24 | -64.20 |
| 2023-07-21 | -63.56 |
| 2023-07-20 | -63.41 |
| 2023-07-19 | -63.56 |
| 2023-07-18 | -58.83 |
| 2023-07-14 | -57.41 |
| 2023-07-13 | -63.72 |
| 2023-07-12 | -65.62 |
| 2023-07-11 | -64.67 |
| 2023-07-10 | -65.62 |
| 2023-07-07 | -63.88 |
| 2023-07-06 | -67.67 |
| 2023-07-05 | -67.51 |
| 2023-07-04 | -67.51 |
| 2023-07-03 | -67.67 |
| 2023-06-30 | -67.35 |
| 2023-06-29 | -67.35 |
| 2023-06-28 | -67.19 |
| 2023-06-27 | -68.14 |
| 2023-06-26 | -67.67 |
| 2023-06-23 | -67.35 |
| 2023-06-21 | -66.88 |
| 2023-06-20 | -66.88 |
| 2023-06-19 | -66.72 |
| 2023-06-16 | -66.88 |
| 2023-06-15 | -66.40 |
| 2023-06-14 | -65.93 |
| 2023-06-13 | -66.88 |
| 2023-06-12 | -66.56 |
| 2023-06-09 | -65.62 |
| 2023-06-08 | -66.56 |
| 2023-06-07 | -66.40 |
| 2023-06-06 | -66.25 |
| 2023-06-05 | -65.30 |
| 2023-06-02 | -65.62 |
| 2023-06-01 | -66.09 |
| 2023-05-31 | -65.93 |
| 2023-05-30 | -66.56 |
| 2023-05-29 | -61.51 |
| 2023-05-25 | -61.36 |
| 2023-05-24 | -60.73 |
| 2023-05-23 | -60.09 |
| 2023-05-22 | -60.09 |
| 2023-05-19 | -60.88 |
| 2023-05-18 | -60.25 |
| 2023-05-17 | -60.09 |
| 2023-05-16 | -60.57 |
| 2023-05-15 | -60.41 |
| 2023-05-12 | -60.25 |
| 2023-05-11 | -60.25 |
| 2023-05-10 | -60.88 |
| 2023-05-09 | -60.88 |
| 2023-05-08 | -60.09 |
| 2023-05-05 | -58.83 |
| 2023-05-04 | -58.99 |
| 2023-05-03 | -58.68 |
| 2023-05-02 | -58.83 |
| 2023-04-28 | -59.78 |
| 2023-04-27 | -60.73 |
| 2023-04-26 | -63.72 |
| 2023-04-25 | -64.04 |
| 2023-04-24 | -63.88 |
| 2023-04-21 | -63.72 |
| 2023-04-20 | -61.99 |
| 2023-04-19 | -60.41 |
| 2023-04-18 | -58.83 |
| 2023-04-17 | -58.83 |
| 2023-04-14 | -58.99 |
| 2023-04-13 | -61.36 |
| 2023-04-12 | -62.78 |
| 2023-04-11 | -61.36 |
| 2023-04-06 | -64.67 |
| 2023-04-04 | -63.41 |
| 2023-04-03 | -64.04 |
| 2023-03-31 | -64.67 |
| 2023-03-30 | -63.88 |
| 2023-03-29 | -67.51 |
| 2023-03-28 | -67.98 |
| 2023-03-27 | -67.19 |
| 2023-03-24 | -65.93 |
| 2023-03-23 | -65.77 |
| 2023-03-22 | -64.98 |
| 2023-03-21 | -66.88 |
| 2023-03-20 | -67.19 |
| 2023-03-17 | -64.98 |
| 2023-03-16 | -66.72 |
| 2023-03-15 | -63.72 |
| 2023-03-14 | -63.88 |
| 2023-03-13 | -63.09 |
| 2023-03-10 | -63.41 |
| 2023-03-09 | -61.04 |
| 2023-03-08 | -59.62 |
| 2023-03-07 | -59.94 |
| 2023-03-06 | -58.68 |
| 2023-03-03 | -57.73 |
| 2023-03-02 | -58.04 |
| 2023-03-01 | -57.10 |
| 2023-02-28 | -58.04 |
| 2023-02-27 | -55.84 |
| 2023-02-24 | -57.26 |
| 2023-02-23 | -56.78 |
| 2023-02-22 | -56.94 |
| 2023-02-21 | -56.62 |
| 2023-02-20 | -58.04 |
| 2023-02-17 | -58.68 |
| 2023-02-16 | -57.41 |
| 2023-02-15 | -56.94 |
| 2023-02-14 | -58.36 |
| 2023-02-13 | -58.52 |
| 2023-02-10 | -58.20 |
| 2023-02-09 | -57.57 |
| 2023-02-08 | -58.20 |
| 2023-02-07 | -56.78 |
| 2023-02-06 | -59.46 |
| 2023-02-03 | -55.52 |
| 2023-02-02 | -56.15 |
| 2023-02-01 | -55.21 |
| 2023-01-31 | -57.10 |
| 2023-01-30 | -56.31 |
| 2023-01-27 | -55.68 |
| 2023-01-26 | -55.84 |
| 2023-01-20 | -55.52 |
| 2023-01-19 | -57.10 |
| 2023-01-18 | -56.47 |
| 2023-01-17 | -56.15 |
| 2023-01-16 | -52.52 |
| 2023-01-13 | -54.10 |
| 2023-01-12 | -55.84 |
| 2023-01-11 | -55.05 |
| 2023-01-10 | -60.09 |
| 2023-01-09 | -62.15 |
| 2023-01-06 | -63.72 |
| 2023-01-05 | -58.20 |
| 2023-01-04 | -54.26 |
| 2023-01-03 | -56.62 |
| 2022-12-30 | -58.04 |
| 2022-12-29 | -56.78 |
| 2022-12-28 | -58.99 |
| 2022-12-23 | -56.94 |
| 2022-12-22 | -53.47 |
| 2022-12-21 | -62.93 |
| 2022-12-20 | -61.36 |
| 2022-12-19 | -61.36 |
| 2022-12-16 | -59.46 |
| 2022-12-15 | -53.00 |
| 2022-12-14 | -50.79 |
| 2022-12-13 | -50.32 |
| 2022-12-12 | -48.74 |
| 2022-12-09 | -47.32 |
| 2022-12-08 | -46.69 |
| 2022-12-07 | -47.16 |
| 2022-12-06 | -45.74 |
| 2022-12-05 | -45.58 |
| 2022-12-02 | -46.37 |
| 2022-12-01 | -46.53 |
| 2022-11-30 | -45.74 |
| 2022-11-29 | -47.00 |
| 2022-11-28 | -45.74 |
| 2022-11-25 | -45.11 |
| 2022-11-24 | -44.79 |
| 2022-11-23 | -44.16 |
| 2022-11-22 | -45.43 |
| 2022-11-21 | -46.21 |
| 2022-11-18 | -44.01 |
| 2022-11-17 | -42.59 |
| 2022-11-16 | -42.59 |
| 2022-11-15 | -44.32 |
| 2022-11-14 | -44.48 |
| 2022-11-11 | -35.17 |
| 2022-11-10 | -35.49 |
| 2022-11-09 | -36.91 |
| 2022-11-08 | -37.70 |
| 2022-11-07 | -33.28 |
| 2022-11-04 | -35.17 |
| 2022-11-03 | -35.33 |
| 2022-11-02 | -36.59 |
| 2022-11-01 | -34.70 |
| 2022-10-31 | -44.48 |
| 2022-10-28 | -44.16 |
| 2022-10-27 | -43.53 |
| 2022-10-26 | -46.21 |
| 2022-10-25 | -47.16 |
| 2022-10-24 | -49.37 |
| 2022-10-21 | -44.95 |
| 2022-10-20 | -43.22 |
| 2022-10-19 | -40.85 |
| 2022-10-18 | -41.64 |
| 2022-10-17 | -47.16 |
| 2022-10-14 | -47.95 |
| 2022-10-13 | -46.37 |
| 2022-10-12 | -47.79 |
| 2022-10-11 | -44.79 |
| 2022-10-10 | -43.06 |
| 2022-10-07 | -39.27 |
| 2022-10-06 | -40.06 |
| 2022-10-05 | -39.43 |
| 2022-10-03 | -40.85 |
| 2022-09-30 | -40.54 |
| 2022-09-29 | -38.49 |
| 2022-09-28 | -38.17 |
| 2022-09-27 | -36.91 |
| 2022-09-26 | -36.75 |
| 2022-09-23 | -36.59 |
| 2022-09-22 | -34.38 |
| 2022-09-21 | -33.75 |
| 2022-09-20 | -32.49 |
| 2022-09-19 | -30.60 |
| 2022-09-16 | -30.28 |
| 2022-09-15 | -35.65 |
| 2022-09-14 | -33.91 |
| 2022-09-13 | -34.23 |
| 2022-09-09 | -42.90 |
| 2022-09-08 | -44.01 |
| 2022-09-07 | -44.48 |
| 2022-09-06 | -43.22 |
| 2022-09-05 | -44.16 |
| 2022-09-02 | -39.75 |
| 2022-09-01 | -36.91 |
| 2022-08-31 | -35.65 |
| 2022-08-30 | -34.70 |
| 2022-08-29 | -32.65 |
| 2022-08-26 | -34.23 |
| 2022-08-25 | -34.54 |
| 2022-08-24 | -36.59 |
| 2022-08-23 | -36.28 |
| 2022-08-22 | -35.33 |
| 2022-08-19 | -32.49 |
| 2022-08-18 | -32.02 |
| 2022-08-17 | -32.33 |
| 2022-08-16 | -30.60 |
| 2022-08-15 | -31.39 |
| 2022-08-12 | -29.02 |
| 2022-08-11 | -30.60 |
| 2022-08-10 | -34.07 |
| 2022-08-09 | -31.86 |
| 2022-08-08 | -33.91 |
| 2022-08-05 | -33.75 |
| 2022-08-04 | -36.12 |
| 2022-08-03 | -39.43 |
| 2022-08-02 | -36.44 |
| 2022-08-01 | -34.07 |
| 2022-07-29 | -34.07 |
| 2022-07-28 | -31.39 |
| 2022-07-27 | -33.44 |
| 2022-07-26 | -31.55 |
| 2022-07-25 | -30.76 |
| 2022-07-22 | -31.23 |
| 2022-07-21 | -31.70 |
| 2022-07-20 | -29.81 |
| 2022-07-19 | -32.02 |
| 2022-07-18 | -35.02 |
| 2022-07-15 | -33.75 |
| 2022-07-14 | -27.44 |
| 2022-07-13 | -20.19 |
| 2022-07-12 | -11.83 |
| 2022-07-11 | -13.25 |
| 2022-07-08 | -23.19 |
| 2022-07-07 | 2.37 |
| 2022-07-06 | -44.79 |
| 2022-07-05 | -41.96 |
| 2022-07-04 | -42.43 |
| 2022-06-30 | -39.27 |
| 2022-06-29 | -38.49 |
| 2022-06-28 | -38.80 |
| 2022-06-27 | -36.75 |
| 2022-06-24 | -36.75 |
| 2022-06-23 | -36.91 |
| 2022-06-22 | -38.17 |
| 2022-06-21 | -35.80 |
| 2022-06-20 | -36.12 |
| 2022-06-17 | -35.96 |
| 2022-06-16 | -35.96 |
| 2022-06-15 | -37.70 |
| 2022-06-14 | -38.01 |
| 2022-06-13 | -37.22 |
| 2022-06-10 | -31.39 |
| 2022-06-09 | -32.18 |
| 2022-06-08 | -32.81 |
| 2022-06-07 | -33.44 |
| 2022-06-06 | -34.86 |
| 2022-06-02 | -35.17 |
| 2022-06-01 | -29.97 |
| 2022-05-31 | -29.02 |
| 2022-05-30 | -38.17 |
| 2022-05-27 | -41.32 |
| 2022-05-26 | -40.06 |
| 2022-05-25 | -38.64 |
| 2022-05-24 | -39.75 |
| 2022-05-23 | -35.80 |
| 2022-05-20 | -33.91 |
| 2022-05-19 | -36.12 |
| 2022-05-18 | -34.86 |
| 2022-05-17 | -34.38 |
| 2022-05-16 | -36.12 |
| 2022-05-13 | -34.86 |
| 2022-05-12 | -34.38 |
| 2022-05-11 | -27.13 |
| 2022-05-10 | -24.29 |
| 2022-05-06 | -18.30 |
| 2022-05-05 | -14.51 |
| 2022-05-04 | -12.46 |
| 2022-05-03 | -11.99 |
| 2022-04-29 | -13.25 |
| 2022-04-28 | -14.35 |
| 2022-04-27 | -16.40 |
| 2022-04-26 | -18.93 |
| 2022-04-25 | -19.24 |
| 2022-04-22 | -14.67 |
| 2022-04-21 | -15.46 |
| 2022-04-20 | -11.99 |
| 2022-04-19 | -10.73 |
| 2022-04-14 | -13.25 |
| 2022-04-13 | -14.83 |
| 2022-04-12 | -12.62 |
| 2022-04-11 | -11.67 |
| 2022-04-08 | -4.57 |
| 2022-04-07 | -3.15 |
| 2022-04-06 | -1.26 |
| 2022-04-04 | 1.74 |
| 2022-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy