Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | -21.39 |
| 2025-11-06 | -21.28 |
| 2025-11-05 | -23.12 |
| 2025-11-04 | -24.22 |
| 2025-11-03 | -24.01 |
| 2025-10-31 | -25.32 |
| 2025-10-30 | -26.21 |
| 2025-10-28 | -26.94 |
| 2025-10-27 | -27.73 |
| 2025-10-24 | -27.94 |
| 2025-10-23 | -28.15 |
| 2025-10-22 | -28.46 |
| 2025-10-21 | -28.41 |
| 2025-10-20 | -28.62 |
| 2025-10-17 | -29.35 |
| 2025-10-16 | -29.35 |
| 2025-10-15 | -29.41 |
| 2025-10-14 | -30.25 |
| 2025-10-13 | -29.98 |
| 2025-10-10 | -29.98 |
| 2025-10-09 | -30.30 |
| 2025-10-08 | -31.24 |
| 2025-10-06 | -30.98 |
| 2025-10-03 | -30.87 |
| 2025-10-02 | -30.61 |
| 2025-09-30 | -30.87 |
| 2025-09-29 | -30.40 |
| 2025-09-26 | -30.98 |
| 2025-09-25 | -30.93 |
| 2025-09-24 | -30.51 |
| 2025-09-23 | -30.82 |
| 2025-09-22 | -30.56 |
| 2025-09-19 | -29.93 |
| 2025-09-18 | -30.25 |
| 2025-09-17 | -29.93 |
| 2025-09-16 | -29.93 |
| 2025-09-15 | -29.93 |
| 2025-09-12 | -30.51 |
| 2025-09-11 | -30.14 |
| 2025-09-10 | -30.14 |
| 2025-09-09 | -30.82 |
| 2025-09-08 | -30.87 |
| 2025-09-05 | -30.82 |
| 2025-09-04 | -31.50 |
| 2025-09-03 | -31.56 |
| 2025-09-02 | -31.14 |
| 2025-09-01 | -30.93 |
| 2025-08-29 | -30.93 |
| 2025-08-28 | -30.19 |
| 2025-08-27 | -29.98 |
| 2025-08-26 | -29.35 |
| 2025-08-25 | -29.25 |
| 2025-08-22 | -29.46 |
| 2025-08-21 | -29.66 |
| 2025-08-20 | -29.56 |
| 2025-08-19 | -29.51 |
| 2025-08-18 | -29.56 |
| 2025-08-15 | -29.20 |
| 2025-08-14 | -26.88 |
| 2025-08-13 | -27.03 |
| 2025-08-12 | -27.39 |
| 2025-08-11 | -27.81 |
| 2025-08-08 | -27.50 |
| 2025-08-07 | -26.72 |
| 2025-08-06 | -28.17 |
| 2025-08-05 | -27.34 |
| 2025-08-04 | -27.45 |
| 2025-08-01 | -27.24 |
| 2025-07-31 | -27.11 |
| 2025-07-30 | -26.08 |
| 2025-07-29 | -27.24 |
| 2025-07-28 | -27.63 |
| 2025-07-25 | -27.88 |
| 2025-07-24 | -26.98 |
| 2025-07-23 | -27.24 |
| 2025-07-22 | -27.88 |
| 2025-07-21 | -28.27 |
| 2025-07-18 | -29.17 |
| 2025-07-17 | -29.17 |
| 2025-07-16 | -29.04 |
| 2025-07-15 | -28.53 |
| 2025-07-14 | -29.17 |
| 2025-07-11 | -29.17 |
| 2025-07-10 | -29.17 |
| 2025-07-09 | -28.79 |
| 2025-07-08 | -26.72 |
| 2025-07-07 | -26.46 |
| 2025-07-04 | -26.34 |
| 2025-07-03 | -26.21 |
| 2025-07-02 | -25.95 |
| 2025-06-30 | -27.24 |
| 2025-06-27 | -27.37 |
| 2025-06-26 | -27.88 |
| 2025-06-25 | -27.88 |
| 2025-06-24 | -28.40 |
| 2025-06-23 | -28.66 |
| 2025-06-20 | -29.95 |
| 2025-06-19 | -29.95 |
| 2025-06-18 | -28.92 |
| 2025-06-17 | -28.40 |
| 2025-06-16 | -27.75 |
| 2025-06-13 | -27.75 |
| 2025-06-12 | -28.14 |
| 2025-06-11 | -28.14 |
| 2025-06-10 | -28.14 |
| 2025-06-09 | -28.79 |
| 2025-06-06 | -28.79 |
| 2025-06-05 | -29.17 |
| 2025-06-04 | -29.56 |
| 2025-06-03 | -29.30 |
| 2025-06-02 | -29.17 |
| 2025-05-30 | -29.30 |
| 2025-05-29 | -29.17 |
| 2025-05-28 | -30.21 |
| 2025-05-27 | -30.46 |
| 2025-05-26 | -31.11 |
| 2025-05-23 | -31.88 |
| 2025-05-22 | -30.70 |
| 2025-05-21 | -30.20 |
| 2025-05-20 | -30.32 |
| 2025-05-19 | -30.57 |
| 2025-05-16 | -30.70 |
| 2025-05-15 | -30.82 |
| 2025-05-14 | -30.32 |
| 2025-05-13 | -31.20 |
| 2025-05-12 | -30.95 |
| 2025-05-09 | -32.69 |
| 2025-05-08 | -32.82 |
| 2025-05-07 | -32.57 |
| 2025-05-06 | -31.45 |
| 2025-05-02 | -32.57 |
| 2025-04-30 | -33.07 |
| 2025-04-29 | -34.32 |
| 2025-04-28 | -33.94 |
| 2025-04-25 | -34.07 |
| 2025-04-24 | -34.32 |
| 2025-04-23 | -33.69 |
| 2025-04-22 | -34.44 |
| 2025-04-17 | -35.44 |
| 2025-04-16 | -35.94 |
| 2025-04-15 | -36.94 |
| 2025-04-14 | -36.44 |
| 2025-04-11 | -37.94 |
| 2025-04-10 | -38.69 |
| 2025-04-09 | -39.81 |
| 2025-04-08 | -39.06 |
| 2025-04-07 | -37.19 |
| 2025-04-03 | -35.82 |
| 2025-04-02 | -35.07 |
| 2025-04-01 | -35.94 |
| 2025-03-31 | -36.44 |
| 2025-03-28 | -34.82 |
| 2025-03-27 | -35.07 |
| 2025-03-26 | -34.82 |
| 2025-03-25 | -34.57 |
| 2025-03-24 | -34.69 |
| 2025-03-21 | -34.32 |
| 2025-03-20 | -33.44 |
| 2025-03-19 | -33.19 |
| 2025-03-18 | -32.94 |
| 2025-03-17 | -33.94 |
| 2025-03-14 | -34.32 |
| 2025-03-13 | -34.19 |
| 2025-03-12 | -34.19 |
| 2025-03-11 | -33.07 |
| 2025-03-10 | -33.57 |
| 2025-03-07 | -34.07 |
| 2025-03-06 | -34.44 |
| 2025-03-05 | -34.32 |
| 2025-03-04 | -35.69 |
| 2025-03-03 | -35.57 |
| 2025-02-28 | -36.57 |
| 2025-02-27 | -35.19 |
| 2025-02-26 | -35.69 |
| 2025-02-25 | -35.94 |
| 2025-02-24 | -36.19 |
| 2025-02-21 | -37.31 |
| 2025-02-20 | -37.69 |
| 2025-02-19 | -37.69 |
| 2025-02-18 | -37.69 |
| 2025-02-17 | -37.31 |
| 2025-02-14 | -37.44 |
| 2025-02-13 | -38.31 |
| 2025-02-12 | -38.31 |
| 2025-02-11 | -39.31 |
| 2025-02-10 | -38.56 |
| 2025-02-07 | -39.31 |
| 2025-02-06 | -38.94 |
| 2025-02-05 | -39.19 |
| 2025-02-04 | -38.44 |
| 2025-02-03 | -38.94 |
| 2025-01-28 | -39.19 |
| 2025-01-27 | -39.56 |
| 2025-01-24 | -39.69 |
| 2025-01-23 | -40.19 |
| 2025-01-22 | -40.06 |
| 2025-01-21 | -39.69 |
| 2025-01-20 | -39.56 |
| 2025-01-17 | -39.31 |
| 2025-01-16 | -39.69 |
| 2025-01-15 | -40.19 |
| 2025-01-14 | -39.56 |
| 2025-01-13 | -39.69 |
| 2025-01-10 | -37.06 |
| 2025-01-09 | -36.94 |
| 2025-01-08 | -36.81 |
| 2025-01-07 | -35.69 |
| 2025-01-06 | -34.94 |
| 2025-01-03 | -33.94 |
| 2025-01-02 | -33.69 |
| 2024-12-31 | -32.32 |
| 2024-12-30 | -32.57 |
| 2024-12-27 | -32.07 |
| 2024-12-24 | -32.07 |
| 2024-12-23 | -32.57 |
| 2024-12-20 | -33.57 |
| 2024-12-19 | -33.32 |
| 2024-12-18 | -31.45 |
| 2024-12-17 | -32.32 |
| 2024-12-16 | -31.07 |
| 2024-12-13 | -30.82 |
| 2024-12-12 | -29.82 |
| 2024-12-11 | -29.95 |
| 2024-12-10 | -30.20 |
| 2024-12-09 | -30.57 |
| 2024-12-06 | -31.20 |
| 2024-12-05 | -31.82 |
| 2024-12-04 | -31.32 |
| 2024-12-03 | -31.20 |
| 2024-12-02 | -31.70 |
| 2024-11-29 | -31.94 |
| 2024-11-28 | -32.57 |
| 2024-11-27 | -32.07 |
| 2024-11-26 | -32.57 |
| 2024-11-25 | -33.19 |
| 2024-11-22 | -32.19 |
| 2024-11-21 | -31.32 |
| 2024-11-20 | -31.82 |
| 2024-11-19 | -31.82 |
| 2024-11-18 | -31.32 |
| 2024-11-15 | -31.94 |
| 2024-11-14 | -31.57 |
| 2024-11-13 | -30.45 |
| 2024-11-12 | -29.95 |
| 2024-11-11 | -29.57 |
| 2024-11-08 | -29.57 |
| 2024-11-07 | -28.95 |
| 2024-11-06 | -28.95 |
| 2024-11-05 | -27.95 |
| 2024-11-04 | -28.57 |
| 2024-11-01 | -29.20 |
| 2024-10-31 | -29.32 |
| 2024-10-30 | -29.07 |
| 2024-10-29 | -28.32 |
| 2024-10-28 | -28.45 |
| 2024-10-25 | -28.82 |
| 2024-10-24 | -28.82 |
| 2024-10-23 | -27.95 |
| 2024-10-22 | -28.07 |
| 2024-10-21 | -27.70 |
| 2024-10-18 | -27.45 |
| 2024-10-17 | -28.70 |
| 2024-10-16 | -27.57 |
| 2024-10-15 | -25.83 |
| 2024-10-14 | -24.95 |
| 2024-10-10 | -26.45 |
| 2024-10-09 | -28.07 |
| 2024-10-08 | -27.82 |
| 2024-10-07 | -23.95 |
| 2024-10-04 | -24.95 |
| 2024-10-03 | -25.58 |
| 2024-10-02 | -23.95 |
| 2024-09-30 | -26.70 |
| 2024-09-27 | -25.45 |
| 2024-09-26 | -28.20 |
| 2024-09-25 | -29.20 |
| 2024-09-24 | -30.32 |
| 2024-09-23 | -31.45 |
| 2024-09-20 | -30.45 |
| 2024-09-19 | -30.45 |
| 2024-09-17 | -31.70 |
| 2024-09-16 | -32.69 |
| 2024-09-13 | -33.19 |
| 2024-09-12 | -33.69 |
| 2024-09-11 | -33.57 |
| 2024-09-10 | -34.07 |
| 2024-09-09 | -33.94 |
| 2024-09-05 | -33.19 |
| 2024-09-04 | -33.57 |
| 2024-09-03 | -32.94 |
| 2024-09-02 | -32.94 |
| 2024-08-30 | -31.20 |
| 2024-08-29 | -30.70 |
| 2024-08-28 | -31.57 |
| 2024-08-27 | -30.87 |
| 2024-08-26 | -30.50 |
| 2024-08-23 | -31.86 |
| 2024-08-22 | -31.73 |
| 2024-08-21 | -31.61 |
| 2024-08-20 | -33.09 |
| 2024-08-19 | -32.47 |
| 2024-08-16 | -32.47 |
| 2024-08-15 | -35.79 |
| 2024-08-14 | -35.42 |
| 2024-08-13 | -36.04 |
| 2024-08-12 | -36.28 |
| 2024-08-09 | -36.41 |
| 2024-08-08 | -36.78 |
| 2024-08-07 | -36.41 |
| 2024-08-06 | -37.27 |
| 2024-08-05 | -36.65 |
| 2024-08-02 | -38.01 |
| 2024-08-01 | -37.14 |
| 2024-07-31 | -37.76 |
| 2024-07-30 | -38.37 |
| 2024-07-29 | -37.88 |
| 2024-07-26 | -38.13 |
| 2024-07-25 | -37.27 |
| 2024-07-24 | -37.02 |
| 2024-07-23 | -37.76 |
| 2024-07-22 | -37.39 |
| 2024-07-19 | -38.50 |
| 2024-07-18 | -37.88 |
| 2024-07-17 | -38.87 |
| 2024-07-16 | -39.24 |
| 2024-07-15 | -38.62 |
| 2024-07-12 | -36.28 |
| 2024-07-11 | -38.25 |
| 2024-07-10 | -39.48 |
| 2024-07-09 | -39.11 |
| 2024-07-08 | -39.36 |
| 2024-07-05 | -38.99 |
| 2024-07-04 | -38.37 |
| 2024-07-03 | -38.87 |
| 2024-07-02 | -39.24 |
| 2024-06-28 | -39.36 |
| 2024-06-27 | -40.10 |
| 2024-06-26 | -39.36 |
| 2024-06-25 | -39.85 |
| 2024-06-24 | -39.73 |
| 2024-06-21 | -39.73 |
| 2024-06-20 | -38.50 |
| 2024-06-19 | -38.13 |
| 2024-06-18 | -38.99 |
| 2024-06-17 | -39.24 |
| 2024-06-14 | -38.74 |
| 2024-06-13 | -38.37 |
| 2024-06-12 | -38.74 |
| 2024-06-11 | -38.50 |
| 2024-06-07 | -36.28 |
| 2024-06-06 | -35.67 |
| 2024-06-05 | -35.91 |
| 2024-06-04 | -35.30 |
| 2024-06-03 | -35.42 |
| 2024-05-31 | -34.81 |
| 2024-05-30 | -36.28 |
| 2024-05-29 | -35.05 |
| 2024-05-28 | -34.56 |
| 2024-05-27 | -33.45 |
| 2024-05-24 | -34.93 |
| 2024-05-23 | -32.08 |
| 2024-05-22 | -31.12 |
| 2024-05-21 | -31.60 |
| 2024-05-20 | -29.45 |
| 2024-05-17 | -30.65 |
| 2024-05-16 | -30.77 |
| 2024-05-14 | -31.96 |
| 2024-05-13 | -31.84 |
| 2024-05-10 | -33.63 |
| 2024-05-09 | -35.06 |
| 2024-05-08 | -36.60 |
| 2024-05-07 | -35.29 |
| 2024-05-06 | -35.65 |
| 2024-05-03 | -36.72 |
| 2024-05-02 | -37.80 |
| 2024-04-30 | -38.39 |
| 2024-04-29 | -38.03 |
| 2024-04-26 | -40.06 |
| 2024-04-25 | -40.42 |
| 2024-04-24 | -40.89 |
| 2024-04-23 | -42.09 |
| 2024-04-22 | -42.68 |
| 2024-04-19 | -44.11 |
| 2024-04-18 | -43.75 |
| 2024-04-17 | -43.52 |
| 2024-04-16 | -42.44 |
| 2024-04-15 | -41.01 |
| 2024-04-12 | -40.42 |
| 2024-04-11 | -38.75 |
| 2024-04-10 | -38.15 |
| 2024-04-09 | -38.75 |
| 2024-04-08 | -39.46 |
| 2024-04-05 | -39.82 |
| 2024-04-03 | -39.11 |
| 2024-04-02 | -38.03 |
| 2024-03-28 | -38.51 |
| 2024-03-27 | -37.68 |
| 2024-03-26 | -37.68 |
| 2024-03-25 | -38.99 |
| 2024-03-22 | -39.35 |
| 2024-03-21 | -38.27 |
| 2024-03-20 | -38.99 |
| 2024-03-19 | -39.58 |
| 2024-03-18 | -38.75 |
| 2024-03-15 | -39.46 |
| 2024-03-14 | -38.75 |
| 2024-03-13 | -38.15 |
| 2024-03-12 | -37.20 |
| 2024-03-11 | -38.51 |
| 2024-03-08 | -39.94 |
| 2024-03-07 | -40.30 |
| 2024-03-06 | -40.18 |
| 2024-03-05 | -41.13 |
| 2024-03-04 | -39.70 |
| 2024-03-01 | -38.75 |
| 2024-02-29 | -38.03 |
| 2024-02-28 | -36.49 |
| 2024-02-27 | -36.60 |
| 2024-02-26 | -37.08 |
| 2024-02-23 | -37.20 |
| 2024-02-22 | -35.65 |
| 2024-02-21 | -36.72 |
| 2024-02-20 | -38.27 |
| 2024-02-19 | -39.94 |
| 2024-02-16 | -39.46 |
| 2024-02-15 | -40.66 |
| 2024-02-14 | -40.06 |
| 2024-02-09 | -39.11 |
| 2024-02-08 | -38.63 |
| 2024-02-07 | -37.44 |
| 2024-02-06 | -37.68 |
| 2024-02-05 | -38.63 |
| 2024-02-02 | -38.99 |
| 2024-02-01 | -39.82 |
| 2024-01-31 | -39.46 |
| 2024-01-30 | -38.99 |
| 2024-01-29 | -37.20 |
| 2024-01-26 | -38.27 |
| 2024-01-25 | -37.56 |
| 2024-01-24 | -36.72 |
| 2024-01-23 | -38.03 |
| 2024-01-22 | -38.99 |
| 2024-01-19 | -38.39 |
| 2024-01-18 | -38.39 |
| 2024-01-17 | -38.27 |
| 2024-01-16 | -35.41 |
| 2024-01-15 | -34.10 |
| 2024-01-12 | -33.86 |
| 2024-01-11 | -33.86 |
| 2024-01-10 | -34.46 |
| 2024-01-09 | -33.74 |
| 2024-01-08 | -33.39 |
| 2024-01-05 | -33.03 |
| 2024-01-04 | -32.67 |
| 2024-01-03 | -31.84 |
| 2024-01-02 | -28.86 |
| 2023-12-29 | -27.79 |
| 2023-12-28 | -28.14 |
| 2023-12-27 | -28.98 |
| 2023-12-22 | -29.34 |
| 2023-12-21 | -29.93 |
| 2023-12-20 | -30.05 |
| 2023-12-19 | -30.17 |
| 2023-12-18 | -30.77 |
| 2023-12-15 | -28.98 |
| 2023-12-14 | -31.24 |
| 2023-12-13 | -32.08 |
| 2023-12-12 | -32.20 |
| 2023-12-11 | -33.15 |
| 2023-12-08 | -33.51 |
| 2023-12-07 | -33.51 |
| 2023-12-06 | -32.91 |
| 2023-12-05 | -34.46 |
| 2023-12-04 | -33.51 |
| 2023-12-01 | -33.39 |
| 2023-11-30 | -33.27 |
| 2023-11-29 | -33.03 |
| 2023-11-28 | -30.88 |
| 2023-11-27 | -30.05 |
| 2023-11-24 | -29.34 |
| 2023-11-23 | -28.74 |
| 2023-11-22 | -28.98 |
| 2023-11-21 | -29.34 |
| 2023-11-20 | -28.50 |
| 2023-11-17 | -29.45 |
| 2023-11-16 | -28.26 |
| 2023-11-15 | -27.43 |
| 2023-11-14 | -30.05 |
| 2023-11-13 | -30.41 |
| 2023-11-10 | -31.72 |
| 2023-11-09 | -30.65 |
| 2023-11-08 | -29.81 |
| 2023-11-07 | -29.69 |
| 2023-11-06 | -27.79 |
| 2023-11-03 | -27.55 |
| 2023-11-02 | -28.26 |
| 2023-11-01 | -29.81 |
| 2023-10-31 | -30.29 |
| 2023-10-30 | -29.10 |
| 2023-10-27 | -29.57 |
| 2023-10-26 | -32.08 |
| 2023-10-25 | -28.98 |
| 2023-10-24 | -28.86 |
| 2023-10-20 | -28.26 |
| 2023-10-19 | -28.62 |
| 2023-10-18 | -26.95 |
| 2023-10-17 | -26.83 |
| 2023-10-16 | -27.19 |
| 2023-10-13 | -27.07 |
| 2023-10-12 | -25.05 |
| 2023-10-11 | -25.88 |
| 2023-10-10 | -27.19 |
| 2023-10-09 | -27.79 |
| 2023-10-06 | -27.07 |
| 2023-10-05 | -27.91 |
| 2023-10-04 | -28.62 |
| 2023-10-03 | -28.14 |
| 2023-09-29 | -26.12 |
| 2023-09-28 | -28.02 |
| 2023-09-27 | -27.43 |
| 2023-09-26 | -28.02 |
| 2023-09-25 | -27.79 |
| 2023-09-22 | -27.07 |
| 2023-09-21 | -27.43 |
| 2023-09-20 | -26.48 |
| 2023-09-19 | -26.00 |
| 2023-09-18 | -26.83 |
| 2023-09-15 | -26.12 |
| 2023-09-14 | -26.48 |
| 2023-09-13 | -25.52 |
| 2023-09-12 | -25.76 |
| 2023-09-11 | -26.00 |
| 2023-09-07 | -23.62 |
| 2023-09-06 | -23.14 |
| 2023-09-05 | -23.50 |
| 2023-09-04 | -21.11 |
| 2023-08-31 | -21.95 |
| 2023-08-30 | -21.95 |
| 2023-08-29 | -21.95 |
| 2023-08-28 | -23.73 |
| 2023-08-25 | -23.97 |
| 2023-08-24 | -23.50 |
| 2023-08-23 | -23.73 |
| 2023-08-22 | -23.43 |
| 2023-08-21 | -24.37 |
| 2023-08-18 | -22.60 |
| 2023-08-17 | -21.54 |
| 2023-08-16 | -20.60 |
| 2023-08-15 | -19.78 |
| 2023-08-14 | -18.84 |
| 2023-08-11 | -17.66 |
| 2023-08-10 | -17.07 |
| 2023-08-09 | -17.31 |
| 2023-08-08 | -18.25 |
| 2023-08-07 | -17.43 |
| 2023-08-04 | -18.13 |
| 2023-08-03 | -17.19 |
| 2023-08-02 | -16.96 |
| 2023-08-01 | -15.54 |
| 2023-07-31 | -15.66 |
| 2023-07-28 | -14.84 |
| 2023-07-27 | -15.07 |
| 2023-07-26 | -16.13 |
| 2023-07-25 | -16.49 |
| 2023-07-24 | -17.31 |
| 2023-07-21 | -16.01 |
| 2023-07-20 | -17.19 |
| 2023-07-19 | -17.78 |
| 2023-07-18 | -17.78 |
| 2023-07-14 | -16.01 |
| 2023-07-13 | -16.25 |
| 2023-07-12 | -17.66 |
| 2023-07-11 | -17.78 |
| 2023-07-10 | -18.72 |
| 2023-07-07 | -17.66 |
| 2023-07-06 | -16.96 |
| 2023-07-05 | -15.90 |
| 2023-07-04 | -15.07 |
| 2023-07-03 | -14.96 |
| 2023-06-30 | -15.31 |
| 2023-06-29 | -14.84 |
| 2023-06-28 | -14.01 |
| 2023-06-27 | -14.84 |
| 2023-06-26 | -15.19 |
| 2023-06-23 | -14.84 |
| 2023-06-21 | -14.72 |
| 2023-06-20 | -13.43 |
| 2023-06-19 | -12.72 |
| 2023-06-16 | -13.78 |
| 2023-06-15 | -13.43 |
| 2023-06-14 | -13.43 |
| 2023-06-13 | -12.49 |
| 2023-06-12 | -12.37 |
| 2023-06-09 | -12.84 |
| 2023-06-08 | -12.96 |
| 2023-06-07 | -13.31 |
| 2023-06-06 | -13.78 |
| 2023-06-05 | -12.96 |
| 2023-06-02 | -14.13 |
| 2023-06-01 | -15.90 |
| 2023-05-31 | -15.19 |
| 2023-05-30 | -15.07 |
| 2023-05-29 | -14.13 |
| 2023-05-25 | -12.34 |
| 2023-05-24 | -11.77 |
| 2023-05-23 | -11.54 |
| 2023-05-22 | -10.85 |
| 2023-05-19 | -11.43 |
| 2023-05-18 | -11.77 |
| 2023-05-17 | -11.77 |
| 2023-05-16 | -10.74 |
| 2023-05-15 | -9.82 |
| 2023-05-12 | -11.08 |
| 2023-05-11 | -9.24 |
| 2023-05-10 | -9.01 |
| 2023-05-09 | -8.90 |
| 2023-05-08 | -8.78 |
| 2023-05-05 | -8.32 |
| 2023-05-04 | -9.01 |
| 2023-05-03 | -9.24 |
| 2023-05-02 | -9.24 |
| 2023-04-28 | -10.05 |
| 2023-04-27 | -10.85 |
| 2023-04-26 | -11.43 |
| 2023-04-25 | -12.34 |
| 2023-04-24 | -12.00 |
| 2023-04-21 | -11.08 |
| 2023-04-20 | -11.20 |
| 2023-04-19 | -10.74 |
| 2023-04-18 | -10.74 |
| 2023-04-17 | -10.05 |
| 2023-04-14 | -10.39 |
| 2023-04-13 | -10.51 |
| 2023-04-12 | -10.85 |
| 2023-04-11 | -10.16 |
| 2023-04-06 | -11.31 |
| 2023-04-04 | -11.89 |
| 2023-04-03 | -12.46 |
| 2023-03-31 | -13.03 |
| 2023-03-30 | -12.80 |
| 2023-03-29 | -12.92 |
| 2023-03-28 | -13.26 |
| 2023-03-27 | -13.15 |
| 2023-03-24 | -13.15 |
| 2023-03-23 | -12.57 |
| 2023-03-22 | -12.34 |
| 2023-03-21 | -13.03 |
| 2023-03-20 | -12.80 |
| 2023-03-17 | -11.77 |
| 2023-03-16 | -12.69 |
| 2023-03-15 | -10.39 |
| 2023-03-14 | -10.16 |
| 2023-03-13 | -8.55 |
| 2023-03-10 | -8.44 |
| 2023-03-09 | -7.40 |
| 2023-03-08 | -7.52 |
| 2023-03-07 | -6.60 |
| 2023-03-06 | -5.91 |
| 2023-03-03 | -7.17 |
| 2023-03-02 | -7.98 |
| 2023-03-01 | -7.98 |
| 2023-02-28 | -9.13 |
| 2023-02-27 | -8.78 |
| 2023-02-24 | -8.32 |
| 2023-02-23 | -8.44 |
| 2023-02-22 | -7.86 |
| 2023-02-21 | -7.63 |
| 2023-02-20 | -7.98 |
| 2023-02-17 | -7.86 |
| 2023-02-16 | -7.29 |
| 2023-02-15 | -7.86 |
| 2023-02-14 | -4.65 |
| 2023-02-13 | -4.65 |
| 2023-02-10 | -4.53 |
| 2023-02-09 | -4.19 |
| 2023-02-08 | -3.96 |
| 2023-02-07 | -4.42 |
| 2023-02-06 | -4.07 |
| 2023-02-03 | -2.92 |
| 2023-02-02 | -3.04 |
| 2023-02-01 | -2.81 |
| 2023-01-31 | -3.73 |
| 2023-01-30 | -1.43 |
| 2023-01-27 | -3.27 |
| 2023-01-26 | -2.69 |
| 2023-01-20 | -2.46 |
| 2023-01-19 | -2.58 |
| 2023-01-18 | -3.04 |
| 2023-01-17 | -4.30 |
| 2023-01-16 | -2.92 |
| 2023-01-13 | -4.19 |
| 2023-01-12 | -4.19 |
| 2023-01-11 | -4.99 |
| 2023-01-10 | -4.42 |
| 2023-01-09 | -4.65 |
| 2023-01-06 | -4.07 |
| 2023-01-05 | -4.42 |
| 2023-01-04 | -3.50 |
| 2023-01-03 | -3.96 |
| 2022-12-30 | -4.99 |
| 2022-12-29 | -5.45 |
| 2022-12-28 | -5.34 |
| 2022-12-23 | -6.03 |
| 2022-12-22 | -5.34 |
| 2022-12-21 | -7.29 |
| 2022-12-20 | -7.86 |
| 2022-12-19 | -7.75 |
| 2022-12-16 | -7.40 |
| 2022-12-15 | -8.21 |
| 2022-12-14 | -8.44 |
| 2022-12-13 | -8.78 |
| 2022-12-12 | -11.20 |
| 2022-12-09 | -11.08 |
| 2022-12-08 | -13.49 |
| 2022-12-07 | -14.76 |
| 2022-12-06 | -14.30 |
| 2022-12-05 | -16.02 |
| 2022-12-02 | -14.64 |
| 2022-12-01 | -13.72 |
| 2022-11-30 | -13.72 |
| 2022-11-29 | -14.41 |
| 2022-11-28 | -14.87 |
| 2022-11-25 | -14.41 |
| 2022-11-24 | -13.61 |
| 2022-11-23 | -12.69 |
| 2022-11-22 | -13.15 |
| 2022-11-21 | -13.26 |
| 2022-11-18 | -13.95 |
| 2022-11-17 | -12.00 |
| 2022-11-16 | -12.92 |
| 2022-11-15 | -13.95 |
| 2022-11-14 | -15.22 |
| 2022-11-11 | -15.22 |
| 2022-11-10 | -18.09 |
| 2022-11-09 | -17.74 |
| 2022-11-08 | -17.28 |
| 2022-11-07 | -17.51 |
| 2022-11-04 | -20.04 |
| 2022-11-03 | -20.73 |
| 2022-11-02 | -18.89 |
| 2022-11-01 | -19.81 |
| 2022-10-31 | -20.62 |
| 2022-10-28 | -20.85 |
| 2022-10-27 | -20.27 |
| 2022-10-26 | -20.62 |
| 2022-10-25 | -22.22 |
| 2022-10-24 | -22.80 |
| 2022-10-21 | -21.65 |
| 2022-10-20 | -20.39 |
| 2022-10-19 | -19.81 |
| 2022-10-18 | -20.16 |
| 2022-10-17 | -20.96 |
| 2022-10-14 | -21.42 |
| 2022-10-13 | -21.08 |
| 2022-10-12 | -20.62 |
| 2022-10-11 | -19.35 |
| 2022-10-10 | -19.01 |
| 2022-10-07 | -17.17 |
| 2022-10-06 | -16.14 |
| 2022-10-05 | -16.25 |
| 2022-10-03 | -18.20 |
| 2022-09-30 | -17.17 |
| 2022-09-29 | -18.20 |
| 2022-09-28 | -18.09 |
| 2022-09-27 | -14.64 |
| 2022-09-26 | -11.77 |
| 2022-09-23 | -10.51 |
| 2022-09-22 | -9.36 |
| 2022-09-21 | -7.98 |
| 2022-09-20 | -7.40 |
| 2022-09-19 | -7.86 |
| 2022-09-16 | -7.17 |
| 2022-09-15 | -7.75 |
| 2022-09-14 | -7.75 |
| 2022-09-13 | -6.95 |
| 2022-09-09 | -7.86 |
| 2022-09-08 | -9.01 |
| 2022-09-07 | -8.78 |
| 2022-09-06 | -9.13 |
| 2022-09-05 | -8.90 |
| 2022-09-02 | -8.78 |
| 2022-09-01 | -8.78 |
| 2022-08-31 | -7.52 |
| 2022-08-30 | -8.09 |
| 2022-08-29 | -8.09 |
| 2022-08-26 | -7.29 |
| 2022-08-25 | -7.40 |
| 2022-08-24 | -7.63 |
| 2022-08-23 | -6.76 |
| 2022-08-22 | -5.85 |
| 2022-08-19 | -5.40 |
| 2022-08-18 | -5.17 |
| 2022-08-17 | -4.60 |
| 2022-08-16 | -4.94 |
| 2022-08-15 | -5.17 |
| 2022-08-12 | -4.49 |
| 2022-08-11 | -5.74 |
| 2022-08-10 | -6.19 |
| 2022-08-09 | -5.74 |
| 2022-08-08 | -5.40 |
| 2022-08-05 | -6.53 |
| 2022-08-04 | -6.99 |
| 2022-08-03 | -7.10 |
| 2022-08-02 | -7.10 |
| 2022-08-01 | -6.42 |
| 2022-07-29 | -5.62 |
| 2022-07-28 | -6.19 |
| 2022-07-27 | -6.53 |
| 2022-07-26 | -6.65 |
| 2022-07-25 | -6.42 |
| 2022-07-22 | -7.10 |
| 2022-07-21 | -7.22 |
| 2022-07-20 | -5.74 |
| 2022-07-19 | -5.97 |
| 2022-07-18 | -4.83 |
| 2022-07-15 | -5.62 |
| 2022-07-14 | -5.28 |
| 2022-07-13 | -5.85 |
| 2022-07-12 | -5.51 |
| 2022-07-11 | -6.65 |
| 2022-07-08 | -5.85 |
| 2022-07-07 | -6.31 |
| 2022-07-06 | -6.76 |
| 2022-07-05 | -6.88 |
| 2022-07-04 | -7.10 |
| 2022-06-30 | -6.76 |
| 2022-06-29 | -5.97 |
| 2022-06-28 | -5.17 |
| 2022-06-27 | -5.97 |
| 2022-06-24 | -6.76 |
| 2022-06-23 | -7.22 |
| 2022-06-22 | -7.10 |
| 2022-06-21 | -6.53 |
| 2022-06-20 | -7.22 |
| 2022-06-17 | -7.44 |
| 2022-06-16 | -6.76 |
| 2022-06-15 | -6.42 |
| 2022-06-14 | -5.62 |
| 2022-06-13 | -5.62 |
| 2022-06-10 | -5.17 |
| 2022-06-09 | -4.83 |
| 2022-06-08 | -4.03 |
| 2022-06-07 | -3.81 |
| 2022-06-06 | -3.12 |
| 2022-06-02 | -4.03 |
| 2022-06-01 | -3.35 |
| 2022-05-31 | -3.69 |
| 2022-05-30 | -2.33 |
| 2022-05-27 | -2.21 |
| 2022-05-26 | -3.17 |
| 2022-05-25 | -3.61 |
| 2022-05-24 | -3.72 |
| 2022-05-23 | -3.39 |
| 2022-05-20 | -3.17 |
| 2022-05-19 | -4.72 |
| 2022-05-18 | -5.39 |
| 2022-05-17 | -5.39 |
| 2022-05-16 | -4.72 |
| 2022-05-13 | -4.95 |
| 2022-05-12 | -4.50 |
| 2022-05-11 | -4.17 |
| 2022-05-10 | -5.72 |
| 2022-05-06 | -5.06 |
| 2022-05-05 | -4.72 |
| 2022-05-04 | -4.83 |
| 2022-05-03 | -5.94 |
| 2022-04-29 | -7.05 |
| 2022-04-28 | -6.61 |
| 2022-04-27 | -7.17 |
| 2022-04-26 | -6.17 |
| 2022-04-25 | -6.50 |
| 2022-04-22 | -6.17 |
| 2022-04-21 | -5.61 |
| 2022-04-20 | -6.39 |
| 2022-04-19 | -6.28 |
| 2022-04-14 | -7.28 |
| 2022-04-13 | -7.50 |
| 2022-04-12 | -7.39 |
| 2022-04-11 | -7.05 |
| 2022-04-08 | -6.61 |
| 2022-04-07 | -7.61 |
| 2022-04-06 | -6.72 |
| 2022-04-04 | -6.39 |
| 2022-04-01 | -5.94 |
| 2022-03-31 | -5.94 |
| 2022-03-30 | -5.72 |
| 2022-03-29 | -6.06 |
| 2022-03-28 | -5.83 |
| 2022-03-25 | -6.61 |
| 2022-03-24 | -6.72 |
| 2022-03-23 | -6.94 |
| 2022-03-22 | -7.05 |
| 2022-03-21 | -6.50 |
| 2022-03-18 | -7.50 |
| 2022-03-17 | -8.72 |
| 2022-03-16 | -10.83 |
| 2022-03-15 | -10.72 |
| 2022-03-14 | -8.50 |
| 2022-03-11 | -8.94 |
| 2022-03-10 | -10.16 |
| 2022-03-09 | -11.16 |
| 2022-03-08 | -10.61 |
| 2022-03-07 | -11.72 |
| 2022-03-04 | -10.50 |
| 2022-03-03 | -10.28 |
| 2022-03-02 | -11.61 |
| 2022-03-01 | -10.61 |
| 2022-02-28 | -10.16 |
| 2022-02-25 | -8.72 |
| 2022-02-24 | -8.05 |
| 2022-02-23 | -7.17 |
| 2022-02-22 | -6.50 |
| 2022-02-21 | -4.72 |
| 2022-02-18 | -4.95 |
| 2022-02-17 | -4.95 |
| 2022-02-16 | -4.95 |
| 2022-02-15 | -4.61 |
| 2022-02-14 | -5.06 |
| 2022-02-11 | -5.17 |
| 2022-02-10 | -4.50 |
| 2022-02-09 | -4.72 |
| 2022-02-08 | -5.50 |
| 2022-02-07 | -5.72 |
| 2022-02-04 | -4.72 |
| 2022-01-31 | -6.50 |
| 2022-01-28 | -5.72 |
| 2022-01-27 | -4.95 |
| 2022-01-26 | -5.94 |
| 2022-01-25 | -6.17 |
| 2022-01-24 | -5.28 |
| 2022-01-21 | -4.39 |
| 2022-01-20 | -4.72 |
| 2022-01-19 | -5.06 |
| 2022-01-18 | -5.06 |
| 2022-01-17 | -4.95 |
| 2022-01-14 | -4.39 |
| 2022-01-13 | -4.72 |
| 2022-01-12 | -5.17 |
| 2022-01-11 | -5.83 |
| 2022-01-10 | -5.06 |
| 2022-01-07 | -5.61 |
| 2022-01-06 | -5.94 |
| 2022-01-05 | -5.17 |
| 2022-01-04 | -6.06 |
| 2022-01-03 | -6.39 |
| 2021-12-31 | -7.05 |
| 2021-12-30 | -6.17 |
| 2021-12-29 | -6.61 |
| 2021-12-28 | -7.05 |
| 2021-12-24 | -8.17 |
| 2021-12-23 | -8.83 |
| 2021-12-22 | -8.28 |
| 2021-12-21 | -8.94 |
| 2021-12-20 | -9.50 |
| 2021-12-17 | -9.39 |
| 2021-12-16 | -8.72 |
| 2021-12-15 | -8.94 |
| 2021-12-14 | -9.16 |
| 2021-12-13 | -8.17 |
| 2021-12-10 | -7.50 |
| 2021-12-09 | -7.61 |
| 2021-12-08 | -8.05 |
| 2021-12-07 | -7.83 |
| 2021-12-06 | -8.39 |
| 2021-12-03 | -8.50 |
| 2021-12-02 | -9.28 |
| 2021-12-01 | -8.83 |
| 2021-11-30 | -7.61 |
| 2021-11-29 | -6.72 |
| 2021-11-26 | -6.28 |
| 2021-11-25 | -5.50 |
| 2021-11-24 | -5.28 |
| 2021-11-23 | -6.83 |
| 2021-11-22 | -6.83 |
| 2021-11-19 | -7.28 |
| 2021-11-18 | -7.05 |
| 2021-11-17 | -6.83 |
| 2021-11-16 | -6.39 |
| 2021-11-15 | -5.94 |
| 2021-11-12 | -5.61 |
| 2021-11-11 | -4.95 |
| 2021-11-10 | -4.50 |
| 2021-11-09 | -4.17 |
| 2021-11-08 | -4.17 |
| 2021-11-05 | -4.61 |
| 2021-11-04 | -5.17 |
| 2021-11-03 | -5.83 |
| 2021-11-02 | -5.39 |
| 2021-11-01 | -6.17 |
| 2021-10-29 | -5.83 |
| 2021-10-28 | -6.39 |
| 2021-10-27 | -6.61 |
| 2021-10-26 | -6.72 |
| 2021-10-25 | -6.61 |
| 2021-10-22 | -6.28 |
| 2021-10-21 | -6.39 |
| 2021-10-20 | -6.06 |
| 2021-10-19 | -5.94 |
| 2021-10-18 | -6.61 |
| 2021-10-15 | -6.72 |
| 2021-10-12 | -6.61 |
| 2021-10-11 | -6.94 |
| 2021-10-08 | -5.61 |
| 2021-10-07 | -4.61 |
| 2021-10-06 | -6.94 |
| 2021-10-05 | -6.50 |
| 2021-10-04 | -8.50 |
| 2021-09-30 | -6.72 |
| 2021-09-29 | -6.50 |
| 2021-09-28 | -7.28 |
| 2021-09-27 | -6.61 |
| 2021-09-24 | -6.06 |
| 2021-09-23 | -4.83 |
| 2021-09-21 | -5.61 |
| 2021-09-20 | -5.61 |
| 2021-09-17 | -2.61 |
| 2021-09-16 | -3.17 |
| 2021-09-15 | -3.39 |
| 2021-09-14 | -3.28 |
| 2021-09-13 | -2.06 |
| 2021-09-10 | -2.28 |
| 2021-09-09 | -3.72 |
| 2021-09-08 | -3.17 |
| 2021-09-07 | -2.84 |
| 2021-09-06 | -2.84 |
| 2021-09-03 | -2.61 |
| 2021-09-02 | -2.61 |
| 2021-09-01 | -2.39 |
| 2021-08-31 | -2.72 |
| 2021-08-30 | -2.06 |
| 2021-08-27 | -1.95 |
| 2021-08-26 | -1.95 |
| 2021-08-25 | -1.72 |
| 2021-08-24 | -0.84 |
| 2021-08-23 | 0.16 |
| 2021-08-20 | -0.17 |
| 2021-08-19 | -0.28 |
| 2021-08-18 | 0.16 |
| 2021-08-17 | 0.27 |
| 2021-08-16 | 0.60 |
| 2021-08-13 | 0.49 |
| 2021-08-12 | -0.62 |
| 2021-08-11 | -1.06 |
| 2021-08-10 | -1.39 |
| 2021-08-09 | -0.95 |
| 2021-08-06 | -0.84 |
| 2021-08-05 | 0.16 |
| 2021-08-04 | 1.04 |
| 2021-08-03 | 2.15 |
| 2021-08-02 | 2.59 |
| 2021-07-30 | 1.70 |
| 2021-07-29 | 2.15 |
| 2021-07-28 | 2.92 |
| 2021-07-27 | 3.14 |
| 2021-07-26 | 3.03 |
| 2021-07-23 | 2.37 |
| 2021-07-22 | 3.80 |
| 2021-07-21 | 0.82 |
| 2021-07-20 | 0.71 |
| 2021-07-19 | -1.61 |
| 2021-07-16 | -1.39 |
| 2021-07-15 | -0.73 |
| 2021-07-14 | -1.17 |
| 2021-07-13 | -1.17 |
| 2021-07-12 | -2.05 |
| 2021-07-09 | -2.38 |
| 2021-07-08 | -2.60 |
| 2021-07-07 | -2.93 |
| 2021-07-06 | -3.71 |
| 2021-07-05 | -3.27 |
| 2021-07-02 | -4.37 |
| 2021-06-30 | -4.48 |
| 2021-06-29 | -4.37 |
| 2021-06-28 | -4.37 |
| 2021-06-25 | -5.36 |
| 2021-06-24 | -5.25 |
| 2021-06-23 | -5.70 |
| 2021-06-22 | -6.14 |
| 2021-06-21 | -6.25 |
| 2021-06-18 | -5.14 |
| 2021-06-17 | -4.92 |
| 2021-06-16 | -5.14 |
| 2021-06-15 | -4.70 |
| 2021-06-11 | -4.15 |
| 2021-06-10 | -4.37 |
| 2021-06-09 | -4.48 |
| 2021-06-08 | -4.81 |
| 2021-06-07 | -4.37 |
| 2021-06-04 | -4.37 |
| 2021-06-03 | -4.26 |
| 2021-06-02 | -4.48 |
| 2021-06-01 | -4.59 |
| 2021-05-31 | -4.59 |
| 2021-05-28 | -2.93 |
| 2021-05-27 | -4.66 |
| 2021-05-26 | -3.15 |
| 2021-05-25 | -4.23 |
| 2021-05-24 | -4.77 |
| 2021-05-21 | -5.30 |
| 2021-05-20 | -5.09 |
| 2021-05-18 | -4.55 |
| 2021-05-17 | -5.52 |
| 2021-05-14 | -5.30 |
| 2021-05-13 | -5.63 |
| 2021-05-12 | -4.98 |
| 2021-05-11 | -4.87 |
| 2021-05-10 | -3.69 |
| 2021-05-07 | -4.55 |
| 2021-05-06 | -5.20 |
| 2021-05-05 | -5.74 |
| 2021-05-04 | -6.71 |
| 2021-05-03 | -6.92 |
| 2021-04-30 | -6.49 |
| 2021-04-29 | -5.41 |
| 2021-04-28 | -6.49 |
| 2021-04-27 | -5.74 |
| 2021-04-26 | -5.52 |
| 2021-04-23 | -4.98 |
| 2021-04-22 | -5.63 |
| 2021-04-21 | -5.30 |
| 2021-04-20 | -4.98 |
| 2021-04-19 | -4.66 |
| 2021-04-16 | -4.66 |
| 2021-04-15 | -5.09 |
| 2021-04-14 | -4.77 |
| 2021-04-13 | -5.41 |
| 2021-04-12 | -5.20 |
| 2021-04-09 | -4.98 |
| 2021-04-08 | -4.87 |
| 2021-04-07 | -5.20 |
| 2021-04-01 | -4.98 |
| 2021-03-31 | -4.87 |
| 2021-03-30 | -3.69 |
| 2021-03-29 | -4.55 |
| 2021-03-26 | -5.09 |
| 2021-03-25 | -4.33 |
| 2021-03-24 | -5.09 |
| 2021-03-23 | -4.12 |
| 2021-03-22 | -3.58 |
| 2021-03-19 | -3.04 |
| 2021-03-18 | -2.50 |
| 2021-03-17 | -1.63 |
| 2021-03-16 | -1.31 |
| 2021-03-15 | 0.09 |
| 2021-03-12 | 0.74 |
| 2021-03-11 | 5.28 |
| 2021-03-10 | 5.82 |
| 2021-03-09 | 4.74 |
| 2021-03-08 | 2.47 |
| 2021-03-05 | 1.61 |
| 2021-03-04 | 0.63 |
| 2021-03-03 | 0.20 |
| 2021-03-02 | -0.45 |
| 2021-03-01 | -0.77 |
| 2021-02-26 | 0.53 |
| 2021-02-25 | 3.01 |
| 2021-02-24 | -0.34 |
| 2021-02-23 | -0.01 |
| 2021-02-22 | -2.71 |
| 2021-02-19 | -2.39 |
| 2021-02-18 | -3.04 |
| 2021-02-17 | -2.93 |
| 2021-02-16 | -2.28 |
| 2021-02-11 | -3.04 |
| 2021-02-10 | -2.82 |
| 2021-02-09 | -4.66 |
| 2021-02-08 | -4.66 |
| 2021-02-05 | -3.90 |
| 2021-02-04 | -4.66 |
| 2021-02-03 | -4.01 |
| 2021-02-02 | -3.58 |
| 2021-02-01 | -3.69 |
| 2021-01-29 | -2.50 |
| 2021-01-28 | -1.85 |
| 2021-01-27 | -4.01 |
| 2021-01-26 | -5.52 |
| 2021-01-25 | -6.38 |
| 2021-01-22 | -5.84 |
| 2021-01-21 | -3.90 |
| 2021-01-20 | -4.87 |
| 2021-01-19 | -2.28 |
| 2021-01-18 | -3.69 |
| 2021-01-15 | -3.36 |
| 2021-01-14 | -1.96 |
| 2021-01-13 | -2.82 |
| 2021-01-12 | -3.69 |
| 2021-01-11 | -4.98 |
| 2021-01-08 | -3.69 |
| 2021-01-07 | -3.15 |
| 2021-01-06 | -2.93 |
| 2021-01-05 | -2.61 |
| 2021-01-04 | -4.66 |
| 2020-12-31 | -6.38 |
| 2020-12-30 | -5.41 |
| 2020-12-29 | -5.74 |
| 2020-12-28 | -5.30 |
| 2020-12-24 | -5.84 |
| 2020-12-23 | -6.49 |
| 2020-12-22 | -6.82 |
| 2020-12-21 | -4.66 |
| 2020-12-18 | -4.87 |
| 2020-12-17 | -5.09 |
| 2020-12-16 | -6.71 |
| 2020-12-15 | -7.57 |
| 2020-12-14 | -8.11 |
| 2020-12-11 | -6.38 |
| 2020-12-10 | -7.90 |
| 2020-12-09 | -7.57 |
| 2020-12-08 | -8.87 |
| 2020-12-07 | -8.76 |
| 2020-12-04 | -7.57 |
| 2020-12-03 | -7.25 |
| 2020-12-02 | -8.54 |
| 2020-12-01 | -9.84 |
| 2020-11-30 | -9.19 |
| 2020-11-27 | -7.46 |
| 2020-11-26 | -8.98 |
| 2020-11-25 | -8.11 |
| 2020-11-24 | -8.44 |
| 2020-11-23 | -10.27 |
| 2020-11-20 | -9.41 |
| 2020-11-19 | -7.46 |
| 2020-11-18 | -8.22 |
| 2020-11-17 | -8.65 |
| 2020-11-16 | -9.41 |
| 2020-11-13 | -10.06 |
| 2020-11-12 | -9.62 |
| 2020-11-11 | -9.08 |
| 2020-11-10 | -13.19 |
| 2020-11-09 | -14.27 |
| 2020-11-06 | -14.70 |
| 2020-11-05 | -15.35 |
| 2020-11-04 | -15.99 |
| 2020-11-03 | -16.86 |
| 2020-11-02 | -17.07 |
| 2020-10-30 | -17.18 |
| 2020-10-29 | -16.21 |
| 2020-10-28 | -17.18 |
| 2020-10-27 | -16.43 |
| 2020-10-23 | -15.67 |
| 2020-10-22 | -16.32 |
| 2020-10-21 | -16.21 |
| 2020-10-20 | -15.67 |
| 2020-10-19 | -15.78 |
| 2020-10-16 | -16.64 |
| 2020-10-15 | -15.89 |
| 2020-10-14 | -15.13 |
| 2020-10-12 | -15.56 |
| 2020-10-09 | -16.53 |
| 2020-10-08 | -16.32 |
| 2020-10-07 | -15.24 |
| 2020-10-06 | -16.21 |
| 2020-10-05 | -18.15 |
| 2020-09-30 | -17.40 |
| 2020-09-29 | -17.07 |
| 2020-09-28 | -14.81 |
| 2020-09-25 | -14.27 |
| 2020-09-24 | -14.48 |
| 2020-09-23 | -12.54 |
| 2020-09-22 | -13.30 |
| 2020-09-21 | -13.30 |
| 2020-09-18 | -12.86 |
| 2020-09-17 | -12.65 |
| 2020-09-16 | -14.16 |
| 2020-09-15 | -14.37 |
| 2020-09-14 | -15.35 |
| 2020-09-11 | -14.81 |
| 2020-09-10 | -14.59 |
| 2020-09-09 | -13.73 |
| 2020-09-08 | -13.73 |
| 2020-09-07 | -13.51 |
| 2020-09-04 | -13.51 |
| 2020-09-03 | -11.89 |
| 2020-09-02 | -12.86 |
| 2020-09-01 | -12.76 |
| 2020-08-31 | -12.86 |
| 2020-08-28 | -12.32 |
| 2020-08-27 | -12.43 |
| 2020-08-26 | -12.32 |
| 2020-08-25 | -11.89 |
| 2020-08-24 | -12.11 |
| 2020-08-21 | -13.51 |
| 2020-08-20 | -13.62 |
| 2020-08-19 | -13.19 |
| 2020-08-18 | -13.08 |
| 2020-08-17 | -13.62 |
| 2020-08-14 | -13.40 |
| 2020-08-13 | -12.86 |
| 2020-08-12 | -12.22 |
| 2020-08-11 | -14.15 |
| 2020-08-10 | -14.26 |
| 2020-08-07 | -16.08 |
| 2020-08-06 | -15.44 |
| 2020-08-05 | -15.23 |
| 2020-08-04 | -14.90 |
| 2020-08-03 | -16.84 |
| 2020-07-31 | -17.37 |
| 2020-07-30 | -17.59 |
| 2020-07-29 | -18.55 |
| 2020-07-28 | -17.59 |
| 2020-07-27 | -18.23 |
| 2020-07-24 | -17.80 |
| 2020-07-23 | -17.59 |
| 2020-07-22 | -17.26 |
| 2020-07-21 | -16.41 |
| 2020-07-20 | -16.73 |
| 2020-07-17 | -16.08 |
| 2020-07-16 | -15.87 |
| 2020-07-15 | -16.62 |
| 2020-07-14 | -16.08 |
| 2020-07-13 | -15.87 |
| 2020-07-10 | -14.69 |
| 2020-07-09 | -13.94 |
| 2020-07-08 | -11.68 |
| 2020-07-07 | -9.54 |
| 2020-07-06 | -8.04 |
| 2020-07-03 | -10.83 |
| 2020-07-02 | -10.61 |
| 2020-06-30 | -13.83 |
| 2020-06-29 | -15.44 |
| 2020-06-26 | -13.40 |
| 2020-06-24 | -13.29 |
| 2020-06-23 | -12.97 |
| 2020-06-22 | -15.33 |
| 2020-06-19 | -13.83 |
| 2020-06-18 | -13.62 |
| 2020-06-17 | -14.05 |
| 2020-06-16 | -14.05 |
| 2020-06-15 | -15.12 |
| 2020-06-12 | -12.33 |
| 2020-06-11 | -12.65 |
| 2020-06-10 | -10.72 |
| 2020-06-09 | -8.57 |
| 2020-06-08 | -11.68 |
| 2020-06-05 | -12.65 |
| 2020-06-04 | -15.12 |
| 2020-06-03 | -14.80 |
| 2020-06-02 | -16.08 |
| 2020-06-01 | -17.59 |
| 2020-05-29 | -20.27 |
| 2020-05-28 | -20.91 |
| 2020-05-27 | -18.98 |
| 2020-05-26 | -18.87 |
| 2020-05-25 | -19.73 |
| 2020-05-22 | -18.34 |
| 2020-05-21 | -11.53 |
| 2020-05-20 | -10.91 |
| 2020-05-19 | -11.74 |
| 2020-05-18 | -13.21 |
| 2020-05-15 | -13.42 |
| 2020-05-14 | -13.94 |
| 2020-05-13 | -12.37 |
| 2020-05-12 | -11.01 |
| 2020-05-11 | -10.28 |
| 2020-05-08 | -10.49 |
| 2020-05-07 | -10.17 |
| 2020-05-06 | -9.86 |
| 2020-05-05 | -11.11 |
| 2020-05-04 | -13.42 |
| 2020-04-29 | -9.75 |
| 2020-04-28 | -10.59 |
| 2020-04-27 | -12.37 |
| 2020-04-24 | -13.53 |
| 2020-04-23 | -12.16 |
| 2020-04-22 | -12.58 |
| 2020-04-21 | -12.69 |
| 2020-04-20 | -11.74 |
| 2020-04-17 | -9.54 |
| 2020-04-16 | -11.22 |
| 2020-04-15 | -10.38 |
| 2020-04-14 | -9.86 |
| 2020-04-09 | -11.32 |
| 2020-04-08 | -12.16 |
| 2020-04-07 | -11.11 |
| 2020-04-06 | -13.11 |
| 2020-04-03 | -13.42 |
| 2020-04-02 | -16.25 |
| 2020-04-01 | -17.09 |
| 2020-03-31 | -16.04 |
| 2020-03-30 | -17.19 |
| 2020-03-27 | -15.52 |
| 2020-03-26 | -14.99 |
| 2020-03-25 | -15.31 |
| 2020-03-24 | -17.51 |
| 2020-03-23 | -19.92 |
| 2020-03-20 | -15.31 |
| 2020-03-19 | -18.66 |
| 2020-03-18 | -18.56 |
| 2020-03-17 | -16.77 |
| 2020-03-16 | -18.35 |
| 2020-03-13 | -14.89 |
| 2020-03-12 | -14.15 |
| 2020-03-11 | -11.64 |
| 2020-03-10 | -11.74 |
| 2020-03-09 | -13.32 |
| 2020-03-06 | -10.59 |
| 2020-03-05 | -8.91 |
| 2020-03-04 | -9.75 |
| 2020-03-03 | -9.23 |
| 2020-03-02 | -9.75 |
| 2020-02-28 | -8.08 |
| 2020-02-27 | -7.66 |
| 2020-02-26 | -8.18 |
| 2020-02-25 | -8.39 |
| 2020-02-24 | -7.97 |
| 2020-02-21 | -6.82 |
| 2020-02-20 | -6.40 |
| 2020-02-19 | -5.24 |
| 2020-02-18 | -5.35 |
| 2020-02-17 | -4.30 |
| 2020-02-14 | -5.14 |
| 2020-02-13 | -5.35 |
| 2020-02-12 | -5.35 |
| 2020-02-11 | -5.98 |
| 2020-02-10 | -6.50 |
| 2020-02-07 | -6.82 |
| 2020-02-06 | -6.71 |
| 2020-02-05 | -8.70 |
| 2020-02-04 | -8.28 |
| 2020-02-03 | -8.39 |
| 2020-01-31 | -7.97 |
| 2020-01-30 | -7.45 |
| 2020-01-29 | -5.77 |
| 2020-01-24 | -3.25 |
| 2020-01-23 | -3.15 |
| 2020-01-22 | -1.16 |
| 2020-01-21 | -2.21 |
| 2020-01-20 | -0.84 |
| 2020-01-17 | 0.21 |
| 2020-01-16 | -1.58 |
| 2020-01-15 | -1.05 |
| 2020-01-14 | -0.53 |
| 2020-01-13 | -1.26 |
| 2020-01-10 | -2.73 |
| 2020-01-09 | -3.46 |
| 2020-01-08 | -5.14 |
| 2020-01-07 | -5.24 |
| 2020-01-06 | -4.62 |
| 2020-01-03 | -4.20 |
| 2020-01-02 | -3.78 |
| 2019-12-31 | -3.46 |
| 2019-12-30 | -2.62 |
| 2019-12-27 | -2.83 |
| 2019-12-24 | -3.36 |
| 2019-12-23 | -3.46 |
| 2019-12-20 | -3.36 |
| 2019-12-19 | -3.15 |
| 2019-12-18 | -2.83 |
| 2019-12-17 | -3.46 |
| 2019-12-16 | -3.67 |
| 2019-12-13 | -2.73 |
| 2019-12-12 | -2.94 |
| 2019-12-11 | -4.20 |
| 2019-12-10 | -7.97 |
| 2019-12-09 | -7.03 |
| 2019-12-06 | -7.45 |
| 2019-12-05 | -8.70 |
| 2019-12-04 | -9.44 |
| 2019-12-03 | -9.02 |
| 2019-12-02 | -7.97 |
| 2019-11-29 | -7.97 |
| 2019-11-28 | -6.08 |
| 2019-11-27 | -5.66 |
| 2019-11-26 | -9.12 |
| 2019-11-25 | -8.18 |
| 2019-11-22 | -10.17 |
| 2019-11-21 | -9.23 |
| 2019-11-20 | -8.18 |
| 2019-11-19 | -8.08 |
| 2019-11-18 | -9.33 |
| 2019-11-15 | -10.28 |
| 2019-11-14 | -10.70 |
| 2019-11-13 | -9.44 |
| 2019-11-12 | -7.45 |
| 2019-11-11 | -8.49 |
| 2019-11-08 | -5.56 |
| 2019-11-07 | -3.99 |
| 2019-11-06 | -3.78 |
| 2019-11-05 | -3.15 |
| 2019-11-04 | -3.67 |
| 2019-11-01 | -4.51 |
| 2019-10-31 | -5.66 |
| 2019-10-30 | -5.87 |
| 2019-10-29 | -5.35 |
| 2019-10-28 | -5.87 |
| 2019-10-25 | -6.61 |
| 2019-10-24 | -6.19 |
| 2019-10-23 | -7.03 |
| 2019-10-22 | -7.66 |
| 2019-10-21 | -7.55 |
| 2019-10-18 | -7.87 |
| 2019-10-17 | -6.19 |
| 2019-10-16 | -5.77 |
| 2019-10-15 | -8.39 |
| 2019-10-14 | -8.81 |
| 2019-10-11 | -8.08 |
| 2019-10-10 | -10.49 |
| 2019-10-09 | -9.44 |
| 2019-10-08 | -8.60 |
| 2019-10-04 | -8.49 |
| 2019-10-03 | -6.71 |
| 2019-10-02 | -8.81 |
| 2019-09-30 | -7.76 |
| 2019-09-27 | -7.03 |
| 2019-09-26 | -7.24 |
| 2019-09-25 | -5.87 |
| 2019-09-24 | -5.35 |
| 2019-09-23 | -4.62 |
| 2019-09-20 | -3.67 |
| 2019-09-19 | -3.99 |
| 2019-09-18 | -2.52 |
| 2019-09-17 | -3.15 |
| 2019-09-16 | -1.89 |
| 2019-09-13 | -0.74 |
| 2019-09-12 | -1.47 |
| 2019-09-11 | -0.21 |
| 2019-09-10 | -3.46 |
| 2019-09-09 | -2.83 |
| 2019-09-06 | -2.41 |
| 2019-09-05 | -2.10 |
| 2019-09-04 | -0.74 |
| 2019-09-03 | -6.71 |
| 2019-09-02 | -7.76 |
| 2019-08-30 | -4.83 |
| 2019-08-29 | -2.83 |
| 2019-08-28 | -1.26 |
| 2019-08-27 | -2.21 |
| 2019-08-26 | -2.73 |
| 2019-08-23 | -1.26 |
| 2019-08-22 | 0.21 |
| 2019-08-21 | 2.09 |
| 2019-08-20 | 1.99 |
| 2019-08-19 | 2.72 |
| 2019-08-16 | 0.74 |
| 2019-08-15 | -1.35 |
| 2019-08-14 | -5.52 |
| 2019-08-13 | -4.17 |
| 2019-08-12 | -0.31 |
| 2019-08-09 | 2.51 |
| 2019-08-08 | 1.67 |
| 2019-08-07 | 1.26 |
| 2019-08-06 | 2.40 |
| 2019-08-05 | 0.94 |
| 2019-08-02 | 4.49 |
| 2019-08-01 | 6.26 |
| 2019-07-31 | 7.51 |
| 2019-07-30 | 9.18 |
| 2019-07-29 | 8.66 |
| 2019-07-26 | 12.21 |
| 2019-07-25 | 11.79 |
| 2019-07-24 | 11.79 |
| 2019-07-23 | 12.83 |
| 2019-07-22 | 10.96 |
| 2019-07-19 | 13.04 |
| 2019-07-18 | 16.17 |
| 2019-07-17 | 16.07 |
| 2019-07-16 | 15.13 |
| 2019-07-15 | 13.56 |
| 2019-07-12 | 13.46 |
| 2019-07-11 | 13.04 |
| 2019-07-10 | 12.31 |
| 2019-07-09 | 11.16 |
| 2019-07-08 | 10.54 |
| 2019-07-05 | 12.21 |
| 2019-07-04 | 11.89 |
| 2019-07-03 | 11.37 |
| 2019-07-02 | 10.43 |
| 2019-06-28 | 9.70 |
| 2019-06-27 | 10.23 |
| 2019-06-26 | 9.60 |
| 2019-06-25 | 9.18 |
| 2019-06-24 | 8.14 |
| 2019-06-21 | 7.20 |
| 2019-06-20 | 6.37 |
| 2019-06-19 | 5.74 |
| 2019-06-18 | 4.07 |
| 2019-06-17 | 3.76 |
| 2019-06-14 | 2.93 |
| 2019-06-13 | 1.78 |
| 2019-06-12 | 1.26 |
| 2019-06-11 | 2.20 |
| 2019-06-10 | 1.05 |
| 2019-06-06 | 0.74 |
| 2019-06-05 | 0.21 |
| 2019-06-04 | -0.31 |
| 2019-06-03 | -0.10 |
| 2019-05-31 | 0.01 |
| 2019-05-30 | -0.93 |
| 2019-05-29 | 0.11 |
| 2019-05-28 | -0.83 |
| 2019-05-27 | -0.41 |
| 2019-05-24 | -0.10 |
| 2019-05-23 | -0.31 |
| 2019-05-22 | -0.92 |
| 2019-05-21 | -0.51 |
| 2019-05-20 | 0.10 |
| 2019-05-17 | -1.84 |
| 2019-05-16 | -2.76 |
| 2019-05-15 | -5.11 |
| 2019-05-14 | -4.70 |
| 2019-05-10 | -5.52 |
| 2019-05-09 | -5.73 |
| 2019-05-08 | -4.09 |
| 2019-05-07 | -3.27 |
| 2019-05-06 | -4.50 |
| 2019-05-03 | -2.56 |
| 2019-05-02 | -2.97 |
| 2019-04-30 | -4.50 |
| 2019-04-29 | -3.89 |
| 2019-04-26 | -4.29 |
| 2019-04-25 | -5.11 |
| 2019-04-24 | -4.29 |
| 2019-04-23 | -2.86 |
| 2019-04-18 | -2.97 |
| 2019-04-17 | -2.25 |
| 2019-04-16 | -0.82 |
| 2019-04-15 | -1.12 |
| 2019-04-12 | -0.41 |
| 2019-04-11 | -1.94 |
| 2019-04-10 | -0.51 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | -1.02 |
| 2019-04-04 | -0.51 |
| 2019-04-03 | 0.20 |
| 2019-04-02 | 0.20 |
| 2019-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy