Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01395 | 2014-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1395 % |
|---|---|
| 2025-11-06 | 40.71 |
| 2025-11-05 | 14.53 |
| 2025-11-04 | 24.34 |
| 2025-11-03 | 24.34 |
| 2025-10-31 | 24.34 |
| 2025-10-30 | 24.34 |
| 2025-10-28 | 14.53 |
| 2025-10-27 | 16.16 |
| 2025-10-24 | 23.53 |
| 2025-10-23 | 23.53 |
| 2025-10-22 | 23.53 |
| 2025-10-21 | 23.53 |
| 2025-10-20 | 23.53 |
| 2025-10-17 | 23.53 |
| 2025-10-16 | 24.34 |
| 2025-10-15 | 24.34 |
| 2025-10-14 | 22.71 |
| 2025-10-13 | 26.80 |
| 2025-10-10 | 24.34 |
| 2025-10-09 | 23.53 |
| 2025-10-08 | 26.80 |
| 2025-10-06 | 30.89 |
| 2025-10-03 | 34.16 |
| 2025-10-02 | 34.16 |
| 2025-09-30 | 34.98 |
| 2025-09-29 | 29.25 |
| 2025-09-26 | 31.71 |
| 2025-09-25 | 47.25 |
| 2025-09-24 | 47.25 |
| 2025-09-23 | 47.25 |
| 2025-09-22 | 29.25 |
| 2025-09-19 | 36.61 |
| 2025-09-18 | 36.61 |
| 2025-09-17 | 36.61 |
| 2025-09-16 | 24.34 |
| 2025-09-15 | 23.53 |
| 2025-09-12 | 40.71 |
| 2025-09-11 | 38.25 |
| 2025-09-10 | 39.07 |
| 2025-09-09 | 20.25 |
| 2025-09-08 | 39.07 |
| 2025-09-05 | 41.52 |
| 2025-09-04 | 25.98 |
| 2025-09-03 | 24.34 |
| 2025-09-02 | 21.07 |
| 2025-09-01 | 21.07 |
| 2025-08-29 | 18.62 |
| 2025-08-28 | 12.89 |
| 2025-08-27 | 21.89 |
| 2025-08-26 | 21.89 |
| 2025-08-25 | 16.16 |
| 2025-08-22 | 15.35 |
| 2025-08-21 | 15.35 |
| 2025-08-20 | 14.53 |
| 2025-08-19 | 28.43 |
| 2025-08-18 | 19.44 |
| 2025-08-15 | 19.44 |
| 2025-08-14 | 18.62 |
| 2025-08-13 | 25.16 |
| 2025-08-12 | 24.34 |
| 2025-08-11 | 17.80 |
| 2025-08-08 | 22.71 |
| 2025-08-07 | 25.16 |
| 2025-08-06 | 25.16 |
| 2025-08-05 | 25.16 |
| 2025-08-04 | 24.34 |
| 2025-08-01 | 12.07 |
| 2025-07-31 | 11.26 |
| 2025-07-30 | 12.89 |
| 2025-07-29 | 18.62 |
| 2025-07-28 | 18.62 |
| 2025-07-25 | 18.62 |
| 2025-07-24 | 26.80 |
| 2025-07-23 | 25.16 |
| 2025-07-22 | 25.98 |
| 2025-07-21 | 27.62 |
| 2025-07-18 | 25.16 |
| 2025-07-17 | 25.98 |
| 2025-07-16 | 21.89 |
| 2025-07-15 | 19.44 |
| 2025-07-14 | 19.44 |
| 2025-07-11 | 18.62 |
| 2025-07-10 | 26.80 |
| 2025-07-09 | 21.89 |
| 2025-07-08 | 24.34 |
| 2025-07-07 | 17.80 |
| 2025-07-04 | 22.71 |
| 2025-07-03 | 22.71 |
| 2025-07-02 | 25.16 |
| 2025-06-30 | 26.80 |
| 2025-06-27 | 20.25 |
| 2025-06-26 | 21.07 |
| 2025-06-25 | 22.71 |
| 2025-06-24 | 21.07 |
| 2025-06-23 | 21.07 |
| 2025-06-20 | 14.53 |
| 2025-06-19 | 14.53 |
| 2025-06-18 | 19.44 |
| 2025-06-17 | 20.25 |
| 2025-06-16 | 16.16 |
| 2025-06-13 | 10.44 |
| 2025-06-12 | 4.71 |
| 2025-06-11 | 21.07 |
| 2025-06-10 | 19.44 |
| 2025-06-09 | 16.16 |
| 2025-06-06 | 14.53 |
| 2025-06-05 | 6.35 |
| 2025-06-04 | 6.35 |
| 2025-06-03 | 20.25 |
| 2025-06-02 | 22.71 |
| 2025-05-30 | 6.35 |
| 2025-05-29 | 18.62 |
| 2025-05-28 | 18.62 |
| 2025-05-27 | 18.62 |
| 2025-05-26 | 21.07 |
| 2025-05-23 | 21.07 |
| 2025-05-22 | 16.98 |
| 2025-05-21 | 16.16 |
| 2025-05-20 | 15.35 |
| 2025-05-19 | 16.16 |
| 2025-05-16 | 18.62 |
| 2025-05-15 | 16.16 |
| 2025-05-14 | 13.71 |
| 2025-05-13 | 11.26 |
| 2025-05-12 | 11.26 |
| 2025-05-09 | 6.35 |
| 2025-05-08 | 6.35 |
| 2025-05-07 | 12.89 |
| 2025-05-06 | 5.53 |
| 2025-05-02 | 6.35 |
| 2025-04-30 | 7.98 |
| 2025-04-29 | 5.53 |
| 2025-04-28 | 2.26 |
| 2025-04-25 | -0.20 |
| 2025-04-24 | -10.01 |
| 2025-04-23 | -7.56 |
| 2025-04-22 | -7.56 |
| 2025-04-17 | -7.56 |
| 2025-04-16 | -7.56 |
| 2025-04-15 | -7.56 |
| 2025-04-14 | -7.56 |
| 2025-04-11 | -3.47 |
| 2025-04-10 | 8.80 |
| 2025-04-09 | 10.44 |
| 2025-04-08 | 10.44 |
| 2025-04-07 | 10.44 |
| 2025-04-03 | 10.44 |
| 2025-04-02 | 14.53 |
| 2025-04-01 | 18.62 |
| 2025-03-31 | 18.62 |
| 2025-03-28 | 6.35 |
| 2025-03-27 | 14.53 |
| 2025-03-26 | 14.53 |
| 2025-03-25 | 14.53 |
| 2025-03-24 | 14.53 |
| 2025-03-21 | -5.11 |
| 2025-03-20 | -5.11 |
| 2025-03-19 | -3.47 |
| 2025-03-18 | -1.83 |
| 2025-03-17 | 2.26 |
| 2025-03-14 | -5.92 |
| 2025-03-13 | -5.92 |
| 2025-03-12 | -5.92 |
| 2025-03-11 | -5.92 |
| 2025-03-10 | -8.38 |
| 2025-03-07 | -4.29 |
| 2025-03-06 | -6.74 |
| 2025-03-05 | -6.74 |
| 2025-03-04 | -5.92 |
| 2025-03-03 | -2.65 |
| 2025-02-28 | -5.11 |
| 2025-02-27 | 1.44 |
| 2025-02-26 | -5.11 |
| 2025-02-25 | -5.92 |
| 2025-02-24 | 1.44 |
| 2025-02-21 | 14.53 |
| 2025-02-20 | 16.98 |
| 2025-02-19 | 5.53 |
| 2025-02-18 | 5.53 |
| 2025-02-17 | 10.44 |
| 2025-02-14 | 10.44 |
| 2025-02-13 | 10.44 |
| 2025-02-12 | 8.80 |
| 2025-02-11 | 2.26 |
| 2025-02-10 | 2.26 |
| 2025-02-07 | 6.35 |
| 2025-02-06 | -0.20 |
| 2025-02-05 | -0.20 |
| 2025-02-04 | 7.16 |
| 2025-02-03 | 12.89 |
| 2025-01-28 | 17.80 |
| 2025-01-27 | 18.62 |
| 2025-01-24 | 18.62 |
| 2025-01-23 | 18.62 |
| 2025-01-22 | 27.62 |
| 2025-01-21 | 27.62 |
| 2025-01-20 | 27.62 |
| 2025-01-17 | 27.62 |
| 2025-01-16 | 25.98 |
| 2025-01-15 | 25.16 |
| 2025-01-14 | 25.98 |
| 2025-01-13 | 25.98 |
| 2025-01-10 | 27.62 |
| 2025-01-09 | 30.07 |
| 2025-01-08 | 33.34 |
| 2025-01-07 | 33.34 |
| 2025-01-06 | 33.34 |
| 2025-01-03 | 21.89 |
| 2025-01-02 | 32.52 |
| 2024-12-31 | 32.52 |
| 2024-12-30 | 32.52 |
| 2024-12-27 | 31.71 |
| 2024-12-24 | 31.71 |
| 2024-12-23 | 31.71 |
| 2024-12-20 | 19.44 |
| 2024-12-19 | 19.44 |
| 2024-12-18 | 26.80 |
| 2024-12-17 | 28.43 |
| 2024-12-16 | 28.43 |
| 2024-12-13 | 28.43 |
| 2024-12-12 | 30.89 |
| 2024-12-11 | 19.44 |
| 2024-12-10 | 18.62 |
| 2024-12-09 | 29.25 |
| 2024-12-06 | 29.25 |
| 2024-12-05 | 22.71 |
| 2024-12-04 | 34.98 |
| 2024-12-03 | 34.98 |
| 2024-12-02 | 43.98 |
| 2024-11-29 | 43.98 |
| 2024-11-28 | 44.80 |
| 2024-11-27 | 44.80 |
| 2024-11-26 | 33.34 |
| 2024-11-25 | 33.34 |
| 2024-11-22 | 33.34 |
| 2024-11-21 | 25.98 |
| 2024-11-20 | 43.98 |
| 2024-11-19 | 43.98 |
| 2024-11-18 | 46.43 |
| 2024-11-15 | 34.16 |
| 2024-11-14 | 34.16 |
| 2024-11-13 | 34.16 |
| 2024-11-12 | 33.34 |
| 2024-11-11 | 47.25 |
| 2024-11-08 | 37.43 |
| 2024-11-07 | 36.61 |
| 2024-11-06 | 36.61 |
| 2024-11-05 | 36.61 |
| 2024-11-04 | 36.61 |
| 2024-11-01 | 27.62 |
| 2024-10-31 | 34.98 |
| 2024-10-30 | 47.25 |
| 2024-10-29 | 46.43 |
| 2024-10-28 | 31.71 |
| 2024-10-25 | 34.98 |
| 2024-10-24 | 26.80 |
| 2024-10-23 | 26.80 |
| 2024-10-22 | 29.25 |
| 2024-10-21 | 21.07 |
| 2024-10-18 | 21.07 |
| 2024-10-17 | 18.62 |
| 2024-10-16 | 7.98 |
| 2024-10-15 | 7.98 |
| 2024-10-14 | 18.62 |
| 2024-10-10 | 18.62 |
| 2024-10-09 | 18.62 |
| 2024-10-08 | 18.62 |
| 2024-10-07 | 40.71 |
| 2024-10-04 | 47.25 |
| 2024-10-03 | 47.25 |
| 2024-10-02 | 45.61 |
| 2024-09-30 | 54.61 |
| 2024-09-27 | 46.43 |
| 2024-09-26 | 39.89 |
| 2024-09-25 | 22.71 |
| 2024-09-24 | 3.89 |
| 2024-09-23 | -1.83 |
| 2024-09-20 | 7.98 |
| 2024-09-19 | -1.83 |
| 2024-09-17 | 2.26 |
| 2024-09-16 | 2.26 |
| 2024-09-13 | -7.56 |
| 2024-09-12 | -7.56 |
| 2024-09-11 | -7.56 |
| 2024-09-10 | -7.56 |
| 2024-09-09 | -7.56 |
| 2024-09-05 | -7.56 |
| 2024-09-04 | -7.56 |
| 2024-09-03 | -7.56 |
| 2024-09-02 | -7.56 |
| 2024-08-30 | -7.56 |
| 2024-08-29 | -8.38 |
| 2024-08-28 | -8.38 |
| 2024-08-27 | -8.38 |
| 2024-08-26 | -10.01 |
| 2024-08-23 | -2.65 |
| 2024-08-22 | 3.07 |
| 2024-08-21 | 3.07 |
| 2024-08-20 | -9.20 |
| 2024-08-19 | -1.83 |
| 2024-08-16 | -10.01 |
| 2024-08-15 | 5.53 |
| 2024-08-14 | 5.53 |
| 2024-08-13 | 5.53 |
| 2024-08-12 | 5.53 |
| 2024-08-09 | 2.26 |
| 2024-08-08 | 2.26 |
| 2024-08-07 | 2.26 |
| 2024-08-06 | 2.26 |
| 2024-08-05 | 4.71 |
| 2024-08-02 | 4.71 |
| 2024-08-01 | 6.35 |
| 2024-07-31 | 6.35 |
| 2024-07-30 | -9.20 |
| 2024-07-29 | -9.20 |
| 2024-07-26 | -12.47 |
| 2024-07-25 | -12.47 |
| 2024-07-24 | -12.47 |
| 2024-07-23 | -12.47 |
| 2024-07-22 | 8.80 |
| 2024-07-19 | -10.83 |
| 2024-07-18 | -10.83 |
| 2024-07-17 | 2.26 |
| 2024-07-16 | 2.26 |
| 2024-07-15 | 2.26 |
| 2024-07-12 | 2.26 |
| 2024-07-11 | -6.74 |
| 2024-07-10 | -18.19 |
| 2024-07-09 | -1.83 |
| 2024-07-08 | -1.83 |
| 2024-07-05 | -1.83 |
| 2024-07-04 | -1.83 |
| 2024-07-03 | -1.02 |
| 2024-07-02 | -1.02 |
| 2024-06-28 | -1.02 |
| 2024-06-27 | -1.02 |
| 2024-06-26 | -1.02 |
| 2024-06-25 | 19.44 |
| 2024-06-24 | 19.44 |
| 2024-06-21 | 8.80 |
| 2024-06-20 | -1.83 |
| 2024-06-19 | -18.19 |
| 2024-06-18 | -18.19 |
| 2024-06-17 | -18.19 |
| 2024-06-14 | -18.19 |
| 2024-06-13 | -18.19 |
| 2024-06-12 | -18.19 |
| 2024-06-11 | -8.38 |
| 2024-06-07 | -8.38 |
| 2024-06-06 | -8.38 |
| 2024-06-05 | -8.38 |
| 2024-06-04 | -7.56 |
| 2024-06-03 | 5.53 |
| 2024-05-31 | 5.53 |
| 2024-05-30 | 6.35 |
| 2024-05-29 | 6.35 |
| 2024-05-28 | 6.35 |
| 2024-05-27 | -3.47 |
| 2024-05-24 | 6.35 |
| 2024-05-23 | -9.20 |
| 2024-05-22 | 6.35 |
| 2024-05-21 | 6.35 |
| 2024-05-20 | 5.53 |
| 2024-05-17 | 6.35 |
| 2024-05-16 | -1.83 |
| 2024-05-14 | 10.44 |
| 2024-05-13 | 8.80 |
| 2024-05-10 | -10.01 |
| 2024-05-09 | -10.01 |
| 2024-05-08 | -10.01 |
| 2024-05-07 | -10.01 |
| 2024-05-06 | -18.19 |
| 2024-05-03 | -18.19 |
| 2024-05-02 | -18.19 |
| 2024-04-30 | -18.19 |
| 2024-04-29 | -37.83 |
| 2024-04-26 | -32.92 |
| 2024-04-25 | -32.92 |
| 2024-04-24 | -32.92 |
| 2024-04-23 | -32.10 |
| 2024-04-22 | -32.10 |
| 2024-04-19 | -32.10 |
| 2024-04-18 | -33.74 |
| 2024-04-17 | -41.10 |
| 2024-04-16 | -41.10 |
| 2024-04-15 | -48.46 |
| 2024-04-12 | -42.74 |
| 2024-04-11 | -50.92 |
| 2024-04-10 | -46.83 |
| 2024-04-09 | -46.83 |
| 2024-04-08 | -46.83 |
| 2024-04-05 | -46.83 |
| 2024-04-03 | -46.83 |
| 2024-04-02 | -46.83 |
| 2024-03-28 | -46.01 |
| 2024-03-27 | -46.01 |
| 2024-03-26 | -46.01 |
| 2024-03-25 | -46.01 |
| 2024-03-22 | -38.65 |
| 2024-03-21 | -50.92 |
| 2024-03-20 | -44.37 |
| 2024-03-19 | -44.37 |
| 2024-03-18 | -44.37 |
| 2024-03-15 | -44.37 |
| 2024-03-14 | -44.37 |
| 2024-03-13 | -41.92 |
| 2024-03-12 | -41.92 |
| 2024-03-11 | -41.92 |
| 2024-03-08 | -39.46 |
| 2024-03-07 | -52.55 |
| 2024-03-06 | -53.37 |
| 2024-03-05 | -53.37 |
| 2024-03-04 | -42.74 |
| 2024-03-01 | -42.74 |
| 2024-02-29 | -42.74 |
| 2024-02-28 | -32.10 |
| 2024-02-27 | -43.55 |
| 2024-02-26 | -43.55 |
| 2024-02-23 | -42.74 |
| 2024-02-22 | -42.74 |
| 2024-02-21 | -42.74 |
| 2024-02-20 | -51.73 |
| 2024-02-19 | -51.73 |
| 2024-02-16 | -50.92 |
| 2024-02-15 | -50.10 |
| 2024-02-14 | -43.55 |
| 2024-02-09 | -54.19 |
| 2024-02-08 | -54.19 |
| 2024-02-07 | -54.19 |
| 2024-02-06 | -54.19 |
| 2024-02-05 | -52.55 |
| 2024-02-02 | -52.55 |
| 2024-02-01 | -52.55 |
| 2024-01-31 | -52.55 |
| 2024-01-30 | -52.55 |
| 2024-01-29 | -52.55 |
| 2024-01-26 | -54.19 |
| 2024-01-25 | -54.19 |
| 2024-01-24 | -56.64 |
| 2024-01-23 | -56.64 |
| 2024-01-22 | -56.64 |
| 2024-01-19 | -56.64 |
| 2024-01-18 | -57.46 |
| 2024-01-17 | -56.64 |
| 2024-01-16 | -56.64 |
| 2024-01-15 | -56.64 |
| 2024-01-12 | -56.64 |
| 2024-01-11 | -56.64 |
| 2024-01-10 | -59.10 |
| 2024-01-09 | -59.10 |
| 2024-01-08 | -57.46 |
| 2024-01-05 | -53.37 |
| 2024-01-04 | -53.37 |
| 2024-01-03 | -53.37 |
| 2024-01-02 | -55.01 |
| 2023-12-29 | -49.28 |
| 2023-12-28 | -46.01 |
| 2023-12-27 | -45.19 |
| 2023-12-22 | -45.19 |
| 2023-12-21 | -45.19 |
| 2023-12-20 | -45.19 |
| 2023-12-19 | -45.19 |
| 2023-12-18 | -45.19 |
| 2023-12-15 | -45.19 |
| 2023-12-14 | -45.19 |
| 2023-12-13 | -46.83 |
| 2023-12-12 | -41.92 |
| 2023-12-11 | -41.92 |
| 2023-12-08 | -37.01 |
| 2023-12-07 | -37.01 |
| 2023-12-06 | -37.01 |
| 2023-12-05 | -37.01 |
| 2023-12-04 | -37.01 |
| 2023-12-01 | -34.56 |
| 2023-11-30 | -34.56 |
| 2023-11-29 | -34.56 |
| 2023-11-28 | -28.83 |
| 2023-11-27 | -28.83 |
| 2023-11-24 | -31.28 |
| 2023-11-23 | -31.28 |
| 2023-11-22 | -32.92 |
| 2023-11-21 | -28.83 |
| 2023-11-20 | -28.83 |
| 2023-11-17 | -16.56 |
| 2023-11-16 | -16.56 |
| 2023-11-15 | -16.56 |
| 2023-11-14 | -16.56 |
| 2023-11-13 | -16.56 |
| 2023-11-10 | -16.56 |
| 2023-11-09 | -16.56 |
| 2023-11-08 | -16.56 |
| 2023-11-07 | -16.56 |
| 2023-11-06 | -13.29 |
| 2023-11-03 | -13.29 |
| 2023-11-02 | -13.29 |
| 2023-11-01 | -13.29 |
| 2023-10-31 | -13.29 |
| 2023-10-30 | -13.29 |
| 2023-10-27 | -13.29 |
| 2023-10-26 | -10.01 |
| 2023-10-25 | -10.01 |
| 2023-10-24 | -10.01 |
| 2023-10-20 | -10.01 |
| 2023-10-19 | -10.01 |
| 2023-10-18 | -10.01 |
| 2023-10-17 | -10.01 |
| 2023-10-16 | -10.01 |
| 2023-10-13 | -10.01 |
| 2023-10-12 | -10.01 |
| 2023-10-11 | -10.01 |
| 2023-10-10 | -22.28 |
| 2023-10-09 | -22.28 |
| 2023-10-06 | -22.28 |
| 2023-10-05 | -22.28 |
| 2023-10-04 | -10.01 |
| 2023-10-03 | -1.83 |
| 2023-09-29 | -1.83 |
| 2023-09-28 | -39.46 |
| 2023-09-27 | -30.47 |
| 2023-09-26 | -28.01 |
| 2023-09-25 | -25.56 |
| 2023-09-22 | -17.38 |
| 2023-09-21 | -11.65 |
| 2023-09-20 | -12.47 |
| 2023-09-19 | 13.71 |
| 2023-09-18 | 7.16 |
| 2023-09-15 | 11.26 |
| 2023-09-14 | 16.98 |
| 2023-09-13 | 24.34 |
| 2023-09-12 | 23.53 |
| 2023-09-11 | 25.16 |
| 2023-09-07 | 25.16 |
| 2023-09-06 | 25.16 |
| 2023-09-05 | 25.16 |
| 2023-09-04 | 27.62 |
| 2023-08-31 | 27.62 |
| 2023-08-30 | 27.62 |
| 2023-08-29 | 27.62 |
| 2023-08-28 | 27.62 |
| 2023-08-25 | 26.80 |
| 2023-08-24 | 26.80 |
| 2023-08-23 | 26.80 |
| 2023-08-22 | 26.80 |
| 2023-08-21 | 34.98 |
| 2023-08-18 | 34.98 |
| 2023-08-17 | 34.98 |
| 2023-08-16 | 34.98 |
| 2023-08-15 | 34.98 |
| 2023-08-14 | 28.43 |
| 2023-08-11 | 28.43 |
| 2023-08-10 | 28.43 |
| 2023-08-09 | 41.52 |
| 2023-08-08 | 33.34 |
| 2023-08-07 | 33.34 |
| 2023-08-04 | 33.34 |
| 2023-08-03 | 30.07 |
| 2023-08-02 | 30.89 |
| 2023-08-01 | 37.43 |
| 2023-07-31 | 37.43 |
| 2023-07-28 | 38.25 |
| 2023-07-27 | 38.25 |
| 2023-07-26 | 38.25 |
| 2023-07-25 | 38.25 |
| 2023-07-24 | 38.25 |
| 2023-07-21 | 38.25 |
| 2023-07-20 | 38.25 |
| 2023-07-19 | 57.07 |
| 2023-07-18 | 57.07 |
| 2023-07-14 | 57.07 |
| 2023-07-13 | 36.61 |
| 2023-07-12 | 28.43 |
| 2023-07-11 | 45.61 |
| 2023-07-10 | 45.61 |
| 2023-07-07 | 45.61 |
| 2023-07-06 | 45.61 |
| 2023-07-05 | 45.61 |
| 2023-07-04 | 45.61 |
| 2023-07-03 | 45.61 |
| 2023-06-30 | 45.61 |
| 2023-06-29 | 32.52 |
| 2023-06-28 | 43.16 |
| 2023-06-27 | 43.16 |
| 2023-06-26 | 43.16 |
| 2023-06-23 | 44.80 |
| 2023-06-21 | 44.80 |
| 2023-06-20 | 44.80 |
| 2023-06-19 | 46.43 |
| 2023-06-16 | 51.34 |
| 2023-06-15 | 51.34 |
| 2023-06-14 | 51.34 |
| 2023-06-13 | 51.34 |
| 2023-06-12 | 51.34 |
| 2023-06-09 | 51.34 |
| 2023-06-08 | 51.34 |
| 2023-06-07 | 61.97 |
| 2023-06-06 | 61.16 |
| 2023-06-05 | 61.16 |
| 2023-06-02 | 61.97 |
| 2023-06-01 | 51.34 |
| 2023-05-31 | 45.61 |
| 2023-05-30 | 47.25 |
| 2023-05-29 | 45.61 |
| 2023-05-25 | 44.80 |
| 2023-05-24 | 50.52 |
| 2023-05-23 | 46.43 |
| 2023-05-22 | 48.07 |
| 2023-05-19 | 51.34 |
| 2023-05-18 | 51.34 |
| 2023-05-17 | 51.34 |
| 2023-05-16 | 51.34 |
| 2023-05-15 | 60.34 |
| 2023-05-12 | 40.71 |
| 2023-05-11 | 39.89 |
| 2023-05-10 | 56.25 |
| 2023-05-09 | 56.25 |
| 2023-05-08 | 56.25 |
| 2023-05-05 | 56.25 |
| 2023-05-04 | 56.25 |
| 2023-05-03 | 56.25 |
| 2023-05-02 | 55.43 |
| 2023-04-28 | 54.61 |
| 2023-04-27 | 54.61 |
| 2023-04-26 | 54.61 |
| 2023-04-25 | 54.61 |
| 2023-04-24 | 54.61 |
| 2023-04-21 | 54.61 |
| 2023-04-20 | 55.43 |
| 2023-04-19 | 55.43 |
| 2023-04-18 | 55.43 |
| 2023-04-17 | 55.43 |
| 2023-04-14 | 55.43 |
| 2023-04-13 | 38.25 |
| 2023-04-12 | 38.25 |
| 2023-04-11 | 55.43 |
| 2023-04-06 | 43.98 |
| 2023-04-04 | 34.16 |
| 2023-04-03 | 34.16 |
| 2023-03-31 | 34.16 |
| 2023-03-30 | 34.16 |
| 2023-03-29 | 47.25 |
| 2023-03-28 | 47.25 |
| 2023-03-27 | 47.25 |
| 2023-03-24 | 49.70 |
| 2023-03-23 | 43.16 |
| 2023-03-22 | 43.16 |
| 2023-03-21 | 30.07 |
| 2023-03-20 | 30.07 |
| 2023-03-17 | 30.07 |
| 2023-03-16 | 30.07 |
| 2023-03-15 | 41.52 |
| 2023-03-14 | 41.52 |
| 2023-03-13 | 42.34 |
| 2023-03-10 | 60.34 |
| 2023-03-09 | 60.34 |
| 2023-03-08 | 48.07 |
| 2023-03-07 | 42.34 |
| 2023-03-06 | 42.34 |
| 2023-03-03 | 42.34 |
| 2023-03-02 | 42.34 |
| 2023-03-01 | 47.25 |
| 2023-02-28 | 47.25 |
| 2023-02-27 | 47.25 |
| 2023-02-24 | 45.61 |
| 2023-02-23 | 45.61 |
| 2023-02-22 | 43.16 |
| 2023-02-21 | 37.43 |
| 2023-02-20 | 37.43 |
| 2023-02-17 | 37.43 |
| 2023-02-16 | 32.52 |
| 2023-02-15 | 32.52 |
| 2023-02-14 | 34.98 |
| 2023-02-13 | 34.98 |
| 2023-02-10 | 34.98 |
| 2023-02-09 | 43.16 |
| 2023-02-08 | 43.16 |
| 2023-02-07 | 48.07 |
| 2023-02-06 | 49.70 |
| 2023-02-03 | 48.89 |
| 2023-02-02 | 47.25 |
| 2023-02-01 | 50.52 |
| 2023-01-31 | 47.25 |
| 2023-01-30 | 30.89 |
| 2023-01-27 | 28.43 |
| 2023-01-26 | 31.71 |
| 2023-01-20 | 43.16 |
| 2023-01-19 | 47.25 |
| 2023-01-18 | 47.25 |
| 2023-01-17 | 47.25 |
| 2023-01-16 | 30.07 |
| 2023-01-13 | 30.89 |
| 2023-01-12 | 30.89 |
| 2023-01-11 | 30.89 |
| 2023-01-10 | 30.89 |
| 2023-01-09 | 30.89 |
| 2023-01-06 | 30.89 |
| 2023-01-05 | 30.07 |
| 2023-01-04 | 30.07 |
| 2023-01-03 | 30.07 |
| 2022-12-30 | 30.07 |
| 2022-12-29 | 47.25 |
| 2022-12-28 | 48.07 |
| 2022-12-23 | 48.07 |
| 2022-12-22 | 48.07 |
| 2022-12-21 | 49.70 |
| 2022-12-20 | 29.25 |
| 2022-12-19 | 29.25 |
| 2022-12-16 | 29.25 |
| 2022-12-15 | 29.25 |
| 2022-12-14 | 29.25 |
| 2022-12-13 | 39.07 |
| 2022-12-12 | 39.07 |
| 2022-12-09 | 39.07 |
| 2022-12-08 | 31.71 |
| 2022-12-07 | 31.71 |
| 2022-12-06 | 47.25 |
| 2022-12-05 | 36.61 |
| 2022-12-02 | 36.61 |
| 2022-12-01 | 36.61 |
| 2022-11-30 | 36.61 |
| 2022-11-29 | 36.61 |
| 2022-11-28 | 39.07 |
| 2022-11-25 | 39.07 |
| 2022-11-24 | 39.07 |
| 2022-11-23 | 39.07 |
| 2022-11-22 | 39.07 |
| 2022-11-21 | 39.07 |
| 2022-11-18 | 39.07 |
| 2022-11-17 | 39.07 |
| 2022-11-16 | 39.07 |
| 2022-11-15 | 39.07 |
| 2022-11-14 | 32.52 |
| 2022-11-11 | 32.52 |
| 2022-11-10 | 32.52 |
| 2022-11-09 | 32.52 |
| 2022-11-08 | 32.52 |
| 2022-11-07 | 43.16 |
| 2022-11-04 | 46.43 |
| 2022-11-03 | 47.25 |
| 2022-11-02 | 47.25 |
| 2022-11-01 | 47.25 |
| 2022-10-31 | 33.34 |
| 2022-10-28 | 33.34 |
| 2022-10-27 | 33.34 |
| 2022-10-26 | 33.34 |
| 2022-10-25 | 33.34 |
| 2022-10-24 | 33.34 |
| 2022-10-21 | 33.34 |
| 2022-10-20 | 33.34 |
| 2022-10-19 | 33.34 |
| 2022-10-18 | 33.34 |
| 2022-10-17 | 33.34 |
| 2022-10-14 | 33.34 |
| 2022-10-13 | 32.52 |
| 2022-10-12 | 39.89 |
| 2022-10-11 | 43.16 |
| 2022-10-10 | 43.16 |
| 2022-10-07 | 34.16 |
| 2022-10-06 | 34.16 |
| 2022-10-05 | 34.16 |
| 2022-10-03 | 34.16 |
| 2022-09-30 | 47.25 |
| 2022-09-29 | 55.43 |
| 2022-09-28 | 55.43 |
| 2022-09-27 | 55.43 |
| 2022-09-26 | 59.52 |
| 2022-09-23 | 59.52 |
| 2022-09-22 | 59.52 |
| 2022-09-21 | 59.52 |
| 2022-09-20 | 59.52 |
| 2022-09-19 | 59.52 |
| 2022-09-16 | 61.97 |
| 2022-09-15 | 55.43 |
| 2022-09-14 | 55.43 |
| 2022-09-13 | 55.43 |
| 2022-09-09 | 39.07 |
| 2022-09-08 | 39.07 |
| 2022-09-07 | 39.07 |
| 2022-09-06 | 39.07 |
| 2022-09-05 | 43.16 |
| 2022-09-02 | 43.16 |
| 2022-09-01 | 40.71 |
| 2022-08-31 | 40.71 |
| 2022-08-30 | 40.71 |
| 2022-08-29 | 40.71 |
| 2022-08-26 | 40.71 |
| 2022-08-25 | 40.71 |
| 2022-08-24 | 40.71 |
| 2022-08-23 | 40.71 |
| 2022-08-22 | 30.07 |
| 2022-08-19 | 30.07 |
| 2022-08-18 | 30.89 |
| 2022-08-17 | 40.71 |
| 2022-08-16 | 40.71 |
| 2022-08-15 | 40.71 |
| 2022-08-12 | 40.71 |
| 2022-08-11 | 40.71 |
| 2022-08-10 | 40.71 |
| 2022-08-09 | 40.71 |
| 2022-08-08 | 40.71 |
| 2022-08-05 | 31.71 |
| 2022-08-04 | 43.16 |
| 2022-08-03 | 43.16 |
| 2022-08-02 | 43.16 |
| 2022-08-01 | 43.16 |
| 2022-07-29 | 43.16 |
| 2022-07-28 | 43.16 |
| 2022-07-27 | 43.16 |
| 2022-07-26 | 43.16 |
| 2022-07-25 | 43.16 |
| 2022-07-22 | 43.16 |
| 2022-07-21 | 43.16 |
| 2022-07-20 | 39.89 |
| 2022-07-19 | 39.89 |
| 2022-07-18 | 39.89 |
| 2022-07-15 | 39.89 |
| 2022-07-14 | 39.89 |
| 2022-07-13 | 53.79 |
| 2022-07-12 | 53.79 |
| 2022-07-11 | 53.79 |
| 2022-07-08 | 53.79 |
| 2022-07-07 | 53.79 |
| 2022-07-06 | 53.79 |
| 2022-07-05 | 41.52 |
| 2022-07-04 | 54.61 |
| 2022-06-30 | 54.61 |
| 2022-06-29 | 61.97 |
| 2022-06-28 | 43.16 |
| 2022-06-27 | 43.16 |
| 2022-06-24 | 36.61 |
| 2022-06-23 | 36.61 |
| 2022-06-22 | 38.25 |
| 2022-06-21 | 36.61 |
| 2022-06-20 | 58.70 |
| 2022-06-17 | 58.70 |
| 2022-06-16 | 58.70 |
| 2022-06-15 | 47.25 |
| 2022-06-14 | 43.16 |
| 2022-06-13 | 43.16 |
| 2022-06-10 | 45.61 |
| 2022-06-09 | 55.43 |
| 2022-06-08 | 55.43 |
| 2022-06-07 | 55.43 |
| 2022-06-06 | 54.61 |
| 2022-06-02 | 59.52 |
| 2022-06-01 | 62.79 |
| 2022-05-31 | 62.79 |
| 2022-05-30 | 62.79 |
| 2022-05-27 | 62.79 |
| 2022-05-26 | 34.16 |
| 2022-05-25 | 63.61 |
| 2022-05-24 | 63.61 |
| 2022-05-23 | 63.61 |
| 2022-05-20 | 63.61 |
| 2022-05-19 | 63.61 |
| 2022-05-18 | 63.61 |
| 2022-05-17 | 55.43 |
| 2022-05-16 | 55.43 |
| 2022-05-13 | 48.07 |
| 2022-05-12 | 47.25 |
| 2022-05-11 | 43.98 |
| 2022-05-10 | 47.25 |
| 2022-05-06 | 50.52 |
| 2022-05-05 | 50.52 |
| 2022-05-04 | 51.34 |
| 2022-05-03 | 55.43 |
| 2022-04-29 | 39.89 |
| 2022-04-28 | 47.25 |
| 2022-04-27 | 47.25 |
| 2022-04-26 | 32.52 |
| 2022-04-25 | 32.52 |
| 2022-04-22 | 45.61 |
| 2022-04-21 | 45.61 |
| 2022-04-20 | 39.07 |
| 2022-04-19 | 47.25 |
| 2022-04-14 | 16.98 |
| 2022-04-13 | 16.98 |
| 2022-04-12 | 16.98 |
| 2022-04-11 | 17.80 |
| 2022-04-08 | 15.35 |
| 2022-04-07 | 16.98 |
| 2022-04-06 | 22.71 |
| 2022-04-04 | 14.53 |
| 2022-04-01 | 17.80 |
| 2022-03-31 | 17.80 |
| 2022-03-30 | 34.98 |
| 2022-03-29 | 18.62 |
| 2022-03-28 | 22.71 |
| 2022-03-25 | 22.71 |
| 2022-03-24 | 22.71 |
| 2022-03-23 | 22.71 |
| 2022-03-22 | 22.71 |
| 2022-03-21 | 26.80 |
| 2022-03-18 | 26.80 |
| 2022-03-17 | 26.80 |
| 2022-03-16 | 26.80 |
| 2022-03-15 | 26.80 |
| 2022-03-14 | 21.89 |
| 2022-03-11 | 21.89 |
| 2022-03-10 | 21.89 |
| 2022-03-09 | 34.98 |
| 2022-03-08 | 26.80 |
| 2022-03-07 | 23.53 |
| 2022-03-04 | 32.52 |
| 2022-03-03 | 34.98 |
| 2022-03-02 | 34.98 |
| 2022-03-01 | 34.98 |
| 2022-02-28 | 18.62 |
| 2022-02-25 | 43.16 |
| 2022-02-24 | 22.71 |
| 2022-02-23 | 22.71 |
| 2022-02-22 | 22.71 |
| 2022-02-21 | 37.43 |
| 2022-02-18 | 44.80 |
| 2022-02-17 | 33.34 |
| 2022-02-16 | 33.34 |
| 2022-02-15 | 39.07 |
| 2022-02-14 | 20.25 |
| 2022-02-11 | 16.16 |
| 2022-02-10 | 21.07 |
| 2022-02-09 | 21.07 |
| 2022-02-08 | 21.07 |
| 2022-02-07 | 1.44 |
| 2022-02-04 | 0.62 |
| 2022-01-31 | 3.89 |
| 2022-01-28 | 3.89 |
| 2022-01-27 | 5.53 |
| 2022-01-26 | 5.53 |
| 2022-01-25 | 5.53 |
| 2022-01-24 | 5.53 |
| 2022-01-21 | 5.53 |
| 2022-01-20 | 5.53 |
| 2022-01-19 | 5.53 |
| 2022-01-18 | 6.35 |
| 2022-01-17 | -1.02 |
| 2022-01-14 | -1.02 |
| 2022-01-13 | -1.83 |
| 2022-01-12 | 6.35 |
| 2022-01-11 | 4.71 |
| 2022-01-10 | 3.07 |
| 2022-01-07 | 3.89 |
| 2022-01-06 | 3.89 |
| 2022-01-05 | 3.89 |
| 2022-01-04 | 3.89 |
| 2022-01-03 | 4.71 |
| 2021-12-31 | 0.62 |
| 2021-12-30 | 1.44 |
| 2021-12-29 | -5.92 |
| 2021-12-28 | 3.07 |
| 2021-12-24 | 2.26 |
| 2021-12-23 | -2.65 |
| 2021-12-22 | -5.92 |
| 2021-12-21 | -5.92 |
| 2021-12-20 | -5.92 |
| 2021-12-17 | 2.26 |
| 2021-12-16 | 3.07 |
| 2021-12-15 | -5.11 |
| 2021-12-14 | -4.29 |
| 2021-12-13 | 10.44 |
| 2021-12-10 | 10.44 |
| 2021-12-09 | 14.53 |
| 2021-12-08 | 5.53 |
| 2021-12-07 | 6.35 |
| 2021-12-06 | -4.29 |
| 2021-12-03 | -5.92 |
| 2021-12-02 | -8.38 |
| 2021-12-01 | -8.38 |
| 2021-11-30 | -6.74 |
| 2021-11-29 | -0.20 |
| 2021-11-26 | -0.20 |
| 2021-11-25 | -0.20 |
| 2021-11-24 | -0.20 |
| 2021-11-23 | 1.44 |
| 2021-11-22 | 1.44 |
| 2021-11-19 | -0.20 |
| 2021-11-18 | 1.44 |
| 2021-11-17 | 3.89 |
| 2021-11-16 | -0.20 |
| 2021-11-15 | -1.02 |
| 2021-11-12 | 1.44 |
| 2021-11-11 | 2.26 |
| 2021-11-10 | 3.07 |
| 2021-11-09 | 4.71 |
| 2021-11-08 | 2.26 |
| 2021-11-05 | 1.44 |
| 2021-11-04 | 6.35 |
| 2021-11-03 | 8.80 |
| 2021-11-02 | 15.35 |
| 2021-11-01 | 6.35 |
| 2021-10-29 | 6.35 |
| 2021-10-28 | 2.26 |
| 2021-10-27 | 7.16 |
| 2021-10-26 | 9.62 |
| 2021-10-25 | 12.89 |
| 2021-10-22 | 15.35 |
| 2021-10-21 | 7.16 |
| 2021-10-20 | 7.16 |
| 2021-10-19 | 5.53 |
| 2021-10-18 | 7.98 |
| 2021-10-15 | 8.80 |
| 2021-10-12 | 12.07 |
| 2021-10-11 | -1.83 |
| 2021-10-08 | -1.83 |
| 2021-10-07 | -1.83 |
| 2021-10-06 | -1.83 |
| 2021-10-05 | -1.02 |
| 2021-10-04 | -1.02 |
| 2021-09-30 | 6.35 |
| 2021-09-29 | 6.35 |
| 2021-09-28 | 3.07 |
| 2021-09-27 | -1.83 |
| 2021-09-24 | -3.47 |
| 2021-09-23 | -4.29 |
| 2021-09-21 | -1.83 |
| 2021-09-20 | -1.83 |
| 2021-09-17 | -1.02 |
| 2021-09-16 | -1.02 |
| 2021-09-15 | 12.89 |
| 2021-09-14 | 13.71 |
| 2021-09-13 | -1.02 |
| 2021-09-10 | -1.83 |
| 2021-09-09 | 2.26 |
| 2021-09-08 | 8.80 |
| 2021-09-07 | 2.49 |
| 2021-09-06 | 2.49 |
| 2021-09-03 | 4.07 |
| 2021-09-02 | 6.44 |
| 2021-09-01 | 8.80 |
| 2021-08-31 | 6.44 |
| 2021-08-30 | 1.71 |
| 2021-08-27 | 2.49 |
| 2021-08-26 | 17.47 |
| 2021-08-25 | 33.24 |
| 2021-08-24 | 34.03 |
| 2021-08-23 | 27.72 |
| 2021-08-20 | 55.32 |
| 2021-08-19 | 34.82 |
| 2021-08-18 | 6.44 |
| 2021-08-17 | 7.22 |
| 2021-08-16 | -1.45 |
| 2021-08-13 | 1.71 |
| 2021-08-12 | 1.71 |
| 2021-08-11 | 1.71 |
| 2021-08-10 | 1.71 |
| 2021-08-09 | 1.71 |
| 2021-08-06 | 1.71 |
| 2021-08-05 | 0.13 |
| 2021-08-04 | 0.13 |
| 2021-08-03 | 0.13 |
| 2021-08-02 | -10.91 |
| 2021-07-30 | -10.91 |
| 2021-07-29 | -10.12 |
| 2021-07-28 | -6.18 |
| 2021-07-27 | -10.91 |
| 2021-07-26 | -5.39 |
| 2021-07-23 | -0.66 |
| 2021-07-22 | -0.66 |
| 2021-07-21 | -5.39 |
| 2021-07-20 | 0.92 |
| 2021-07-19 | 0.92 |
| 2021-07-16 | -10.91 |
| 2021-07-15 | -8.54 |
| 2021-07-14 | -8.54 |
| 2021-07-13 | -3.81 |
| 2021-07-12 | -6.97 |
| 2021-07-09 | -2.24 |
| 2021-07-08 | -5.39 |
| 2021-07-07 | -5.39 |
| 2021-07-06 | -5.39 |
| 2021-07-05 | -3.81 |
| 2021-07-02 | -3.81 |
| 2021-06-30 | -3.81 |
| 2021-06-29 | 1.71 |
| 2021-06-28 | -1.45 |
| 2021-06-25 | -1.45 |
| 2021-06-24 | -10.12 |
| 2021-06-23 | 0.92 |
| 2021-06-22 | 5.65 |
| 2021-06-21 | 0.92 |
| 2021-06-18 | -5.39 |
| 2021-06-17 | -10.12 |
| 2021-06-16 | -10.12 |
| 2021-06-15 | -9.33 |
| 2021-06-11 | -9.33 |
| 2021-06-10 | -8.54 |
| 2021-06-09 | -5.39 |
| 2021-06-08 | -8.54 |
| 2021-06-07 | -6.97 |
| 2021-06-04 | -4.60 |
| 2021-06-03 | 0.13 |
| 2021-06-02 | 1.71 |
| 2021-06-01 | 1.71 |
| 2021-05-31 | 1.71 |
| 2021-05-28 | -10.12 |
| 2021-05-27 | -10.12 |
| 2021-05-26 | -9.33 |
| 2021-05-25 | -1.45 |
| 2021-05-24 | 1.71 |
| 2021-05-21 | -0.66 |
| 2021-05-20 | -9.33 |
| 2021-05-18 | -10.91 |
| 2021-05-17 | -10.91 |
| 2021-05-14 | -10.91 |
| 2021-05-13 | -13.27 |
| 2021-05-12 | -14.06 |
| 2021-05-11 | -14.06 |
| 2021-05-10 | -10.91 |
| 2021-05-07 | -10.91 |
| 2021-05-06 | -10.91 |
| 2021-05-05 | -9.33 |
| 2021-05-04 | -4.60 |
| 2021-05-03 | -6.18 |
| 2021-04-30 | -7.76 |
| 2021-04-29 | -6.97 |
| 2021-04-28 | -10.12 |
| 2021-04-27 | -9.33 |
| 2021-04-26 | -6.97 |
| 2021-04-23 | -0.66 |
| 2021-04-22 | 4.07 |
| 2021-04-21 | 5.65 |
| 2021-04-20 | -3.03 |
| 2021-04-19 | -3.03 |
| 2021-04-16 | -13.27 |
| 2021-04-15 | -13.27 |
| 2021-04-14 | -14.85 |
| 2021-04-13 | -5.39 |
| 2021-04-12 | -1.45 |
| 2021-04-09 | 0.92 |
| 2021-04-08 | 0.92 |
| 2021-04-07 | 2.49 |
| 2021-04-01 | 1.71 |
| 2021-03-31 | 10.38 |
| 2021-03-30 | 10.38 |
| 2021-03-29 | -17.22 |
| 2021-03-26 | -17.22 |
| 2021-03-25 | -17.22 |
| 2021-03-24 | -17.22 |
| 2021-03-23 | -5.39 |
| 2021-03-22 | -5.39 |
| 2021-03-19 | 2.49 |
| 2021-03-18 | 2.49 |
| 2021-03-17 | 0.13 |
| 2021-03-16 | 2.49 |
| 2021-03-15 | 4.07 |
| 2021-03-12 | 1.71 |
| 2021-03-11 | 15.90 |
| 2021-03-10 | 2.49 |
| 2021-03-09 | 8.80 |
| 2021-03-08 | 10.38 |
| 2021-03-05 | 26.15 |
| 2021-03-04 | 12.74 |
| 2021-03-03 | 28.51 |
| 2021-03-02 | 28.51 |
| 2021-03-01 | 22.20 |
| 2021-02-26 | 49.01 |
| 2021-02-25 | 54.53 |
| 2021-02-24 | 34.03 |
| 2021-02-23 | 8.80 |
| 2021-02-22 | -23.52 |
| 2021-02-19 | -19.58 |
| 2021-02-18 | -21.95 |
| 2021-02-17 | -21.16 |
| 2021-02-16 | -21.16 |
| 2021-02-11 | -25.10 |
| 2021-02-10 | -25.10 |
| 2021-02-09 | -29.04 |
| 2021-02-08 | -29.04 |
| 2021-02-05 | -26.68 |
| 2021-02-04 | -25.10 |
| 2021-02-03 | -24.31 |
| 2021-02-02 | -30.62 |
| 2021-02-01 | -23.52 |
| 2021-01-29 | -21.95 |
| 2021-01-28 | -20.37 |
| 2021-01-27 | -18.79 |
| 2021-01-26 | -21.16 |
| 2021-01-25 | -21.16 |
| 2021-01-22 | -23.52 |
| 2021-01-21 | -31.41 |
| 2021-01-20 | -36.93 |
| 2021-01-19 | -35.35 |
| 2021-01-18 | -34.56 |
| 2021-01-15 | -34.56 |
| 2021-01-14 | -32.20 |
| 2021-01-13 | -27.47 |
| 2021-01-12 | -24.31 |
| 2021-01-11 | -31.41 |
| 2021-01-08 | -31.41 |
| 2021-01-07 | -31.41 |
| 2021-01-06 | -31.41 |
| 2021-01-05 | -31.41 |
| 2021-01-04 | -31.41 |
| 2020-12-31 | -31.41 |
| 2020-12-30 | -34.56 |
| 2020-12-29 | -32.98 |
| 2020-12-28 | -35.35 |
| 2020-12-24 | -30.62 |
| 2020-12-23 | -30.62 |
| 2020-12-22 | -32.20 |
| 2020-12-21 | -32.20 |
| 2020-12-18 | -32.20 |
| 2020-12-17 | -32.20 |
| 2020-12-16 | -32.20 |
| 2020-12-15 | -32.20 |
| 2020-12-14 | -35.35 |
| 2020-12-11 | -33.77 |
| 2020-12-10 | -33.77 |
| 2020-12-09 | -33.77 |
| 2020-12-08 | -33.77 |
| 2020-12-07 | -26.68 |
| 2020-12-04 | -26.68 |
| 2020-12-03 | -34.16 |
| 2020-12-02 | -33.41 |
| 2020-12-01 | -33.41 |
| 2020-11-30 | -36.40 |
| 2020-11-27 | -34.16 |
| 2020-11-26 | -31.17 |
| 2020-11-25 | -31.17 |
| 2020-11-24 | -31.17 |
| 2020-11-23 | -31.17 |
| 2020-11-20 | -31.17 |
| 2020-11-19 | -31.17 |
| 2020-11-18 | -30.42 |
| 2020-11-17 | -30.42 |
| 2020-11-16 | -31.17 |
| 2020-11-13 | -32.66 |
| 2020-11-12 | -31.91 |
| 2020-11-11 | -31.91 |
| 2020-11-10 | -27.43 |
| 2020-11-09 | -31.91 |
| 2020-11-06 | -30.42 |
| 2020-11-05 | -30.42 |
| 2020-11-04 | -29.67 |
| 2020-11-03 | -16.95 |
| 2020-11-02 | -16.95 |
| 2020-10-30 | -7.97 |
| 2020-10-29 | -2.74 |
| 2020-10-28 | -10.22 |
| 2020-10-27 | -10.22 |
| 2020-10-23 | -7.97 |
| 2020-10-22 | -10.97 |
| 2020-10-21 | -10.97 |
| 2020-10-20 | -15.45 |
| 2020-10-19 | -25.18 |
| 2020-10-16 | -24.43 |
| 2020-10-15 | -24.43 |
| 2020-10-14 | -24.43 |
| 2020-10-12 | -22.19 |
| 2020-10-09 | -20.69 |
| 2020-10-08 | -19.94 |
| 2020-10-07 | -19.94 |
| 2020-10-06 | -18.45 |
| 2020-10-05 | -18.45 |
| 2020-09-30 | -17.70 |
| 2020-09-29 | -17.70 |
| 2020-09-28 | -17.70 |
| 2020-09-25 | -17.70 |
| 2020-09-24 | -19.94 |
| 2020-09-23 | -19.20 |
| 2020-09-22 | -19.20 |
| 2020-09-21 | -19.94 |
| 2020-09-18 | -19.94 |
| 2020-09-17 | -19.94 |
| 2020-09-16 | -19.20 |
| 2020-09-15 | -19.20 |
| 2020-09-14 | -16.95 |
| 2020-09-11 | -19.20 |
| 2020-09-10 | -22.94 |
| 2020-09-09 | -22.94 |
| 2020-09-08 | -21.44 |
| 2020-09-07 | -21.44 |
| 2020-09-04 | -22.19 |
| 2020-09-03 | -21.44 |
| 2020-09-02 | -19.94 |
| 2020-09-01 | -19.94 |
| 2020-08-31 | -19.94 |
| 2020-08-28 | -19.94 |
| 2020-08-27 | -18.45 |
| 2020-08-26 | -19.20 |
| 2020-08-25 | -18.45 |
| 2020-08-24 | -18.45 |
| 2020-08-21 | -17.70 |
| 2020-08-20 | -17.70 |
| 2020-08-19 | -17.70 |
| 2020-08-18 | -19.94 |
| 2020-08-17 | -21.44 |
| 2020-08-14 | -21.44 |
| 2020-08-13 | -22.19 |
| 2020-08-12 | -22.19 |
| 2020-08-11 | -22.19 |
| 2020-08-10 | -22.19 |
| 2020-08-07 | -18.45 |
| 2020-08-06 | -22.94 |
| 2020-08-05 | -27.43 |
| 2020-08-04 | -27.43 |
| 2020-08-03 | -26.68 |
| 2020-07-31 | -26.68 |
| 2020-07-30 | -26.68 |
| 2020-07-29 | -25.93 |
| 2020-07-28 | -25.18 |
| 2020-07-27 | -23.68 |
| 2020-07-24 | -27.43 |
| 2020-07-23 | -25.93 |
| 2020-07-22 | -26.68 |
| 2020-07-21 | -23.68 |
| 2020-07-20 | -23.68 |
| 2020-07-17 | -22.94 |
| 2020-07-16 | -22.94 |
| 2020-07-15 | -14.71 |
| 2020-07-14 | -14.71 |
| 2020-07-13 | -11.71 |
| 2020-07-10 | -11.71 |
| 2020-07-09 | -11.71 |
| 2020-07-08 | -4.98 |
| 2020-07-07 | 2.50 |
| 2020-07-06 | 6.24 |
| 2020-07-03 | -11.71 |
| 2020-07-02 | -11.71 |
| 2020-06-30 | -11.71 |
| 2020-06-29 | -10.22 |
| 2020-06-26 | -26.68 |
| 2020-06-24 | -26.68 |
| 2020-06-23 | -26.68 |
| 2020-06-22 | -25.18 |
| 2020-06-19 | -21.44 |
| 2020-06-18 | -30.42 |
| 2020-06-17 | -28.92 |
| 2020-06-16 | -31.91 |
| 2020-06-15 | -31.91 |
| 2020-06-12 | -29.08 |
| 2020-06-11 | -29.08 |
| 2020-06-10 | -27.66 |
| 2020-06-09 | -29.08 |
| 2020-06-08 | -26.24 |
| 2020-06-05 | -25.53 |
| 2020-06-04 | -25.53 |
| 2020-06-03 | -25.53 |
| 2020-06-02 | -33.33 |
| 2020-06-01 | -31.21 |
| 2020-05-29 | -29.08 |
| 2020-05-28 | -28.37 |
| 2020-05-27 | -32.62 |
| 2020-05-26 | -34.04 |
| 2020-05-25 | -36.88 |
| 2020-05-22 | -31.91 |
| 2020-05-21 | -31.91 |
| 2020-05-20 | -31.91 |
| 2020-05-19 | -32.62 |
| 2020-05-18 | -31.21 |
| 2020-05-15 | -30.50 |
| 2020-05-14 | -30.50 |
| 2020-05-13 | -30.50 |
| 2020-05-12 | -30.50 |
| 2020-05-11 | -30.50 |
| 2020-05-08 | -30.50 |
| 2020-05-07 | -29.08 |
| 2020-05-06 | -29.08 |
| 2020-05-05 | -28.37 |
| 2020-05-04 | -28.37 |
| 2020-04-29 | -25.53 |
| 2020-04-28 | -24.82 |
| 2020-04-27 | -31.21 |
| 2020-04-24 | -31.21 |
| 2020-04-23 | -31.21 |
| 2020-04-22 | -30.50 |
| 2020-04-21 | -29.79 |
| 2020-04-20 | -29.79 |
| 2020-04-17 | -32.62 |
| 2020-04-16 | -29.08 |
| 2020-04-15 | -28.37 |
| 2020-04-14 | -24.82 |
| 2020-04-09 | -24.82 |
| 2020-04-08 | -20.57 |
| 2020-04-07 | -20.57 |
| 2020-04-06 | -19.86 |
| 2020-04-03 | -16.31 |
| 2020-04-02 | -12.77 |
| 2020-04-01 | -25.53 |
| 2020-03-31 | -21.99 |
| 2020-03-30 | -21.99 |
| 2020-03-27 | -21.99 |
| 2020-03-26 | -28.37 |
| 2020-03-25 | -29.79 |
| 2020-03-24 | -29.08 |
| 2020-03-23 | -30.50 |
| 2020-03-20 | -33.33 |
| 2020-03-19 | -40.43 |
| 2020-03-18 | -36.88 |
| 2020-03-17 | -23.40 |
| 2020-03-16 | -23.40 |
| 2020-03-13 | -20.57 |
| 2020-03-12 | -20.57 |
| 2020-03-11 | -19.86 |
| 2020-03-10 | -17.02 |
| 2020-03-09 | -14.89 |
| 2020-03-06 | -17.02 |
| 2020-03-05 | -12.77 |
| 2020-03-04 | -14.89 |
| 2020-03-03 | -17.73 |
| 2020-03-02 | -14.89 |
| 2020-02-28 | -9.22 |
| 2020-02-27 | -13.48 |
| 2020-02-26 | -14.89 |
| 2020-02-25 | -7.80 |
| 2020-02-24 | -7.80 |
| 2020-02-21 | -12.06 |
| 2020-02-20 | -12.06 |
| 2020-02-19 | -17.02 |
| 2020-02-18 | -7.80 |
| 2020-02-17 | -11.35 |
| 2020-02-14 | -7.80 |
| 2020-02-13 | -11.35 |
| 2020-02-12 | -15.60 |
| 2020-02-11 | -15.60 |
| 2020-02-10 | -14.18 |
| 2020-02-07 | -14.18 |
| 2020-02-06 | -13.48 |
| 2020-02-05 | -13.48 |
| 2020-02-04 | -13.48 |
| 2020-02-03 | -12.06 |
| 2020-01-31 | -12.06 |
| 2020-01-30 | -12.06 |
| 2020-01-29 | -11.35 |
| 2020-01-24 | -10.64 |
| 2020-01-23 | -12.77 |
| 2020-01-22 | -11.35 |
| 2020-01-21 | -14.18 |
| 2020-01-20 | -12.06 |
| 2020-01-17 | -11.35 |
| 2020-01-16 | -11.35 |
| 2020-01-15 | -10.64 |
| 2020-01-14 | -12.06 |
| 2020-01-13 | -14.89 |
| 2020-01-10 | -9.22 |
| 2020-01-09 | -9.22 |
| 2020-01-08 | -7.80 |
| 2020-01-07 | -7.80 |
| 2020-01-06 | -8.51 |
| 2020-01-03 | -7.80 |
| 2020-01-02 | -3.55 |
| 2019-12-31 | -3.55 |
| 2019-12-30 | -3.55 |
| 2019-12-27 | -2.13 |
| 2019-12-24 | 0.71 |
| 2019-12-23 | 1.42 |
| 2019-12-20 | -2.13 |
| 2019-12-19 | -0.71 |
| 2019-12-18 | -0.71 |
| 2019-12-17 | -0.71 |
| 2019-12-16 | -7.09 |
| 2019-12-13 | -9.22 |
| 2019-12-12 | -9.22 |
| 2019-12-11 | -9.22 |
| 2019-12-10 | -7.80 |
| 2019-12-09 | -7.80 |
| 2019-12-06 | -4.96 |
| 2019-12-05 | -4.26 |
| 2019-12-04 | -7.80 |
| 2019-12-03 | -7.80 |
| 2019-12-02 | -9.22 |
| 2019-11-29 | -9.22 |
| 2019-11-28 | -7.80 |
| 2019-11-27 | -10.64 |
| 2019-11-26 | -7.80 |
| 2019-11-25 | -11.35 |
| 2019-11-22 | -11.35 |
| 2019-11-21 | -5.67 |
| 2019-11-20 | -11.35 |
| 2019-11-19 | -11.35 |
| 2019-11-18 | -11.35 |
| 2019-11-15 | -9.22 |
| 2019-11-14 | -9.22 |
| 2019-11-13 | -7.80 |
| 2019-11-12 | -12.77 |
| 2019-11-11 | -12.77 |
| 2019-11-08 | -12.06 |
| 2019-11-07 | -12.06 |
| 2019-11-06 | -12.06 |
| 2019-11-05 | -12.06 |
| 2019-11-04 | -9.93 |
| 2019-11-01 | -8.51 |
| 2019-10-31 | -7.80 |
| 2019-10-30 | -9.22 |
| 2019-10-29 | -12.77 |
| 2019-10-28 | -12.06 |
| 2019-10-25 | -10.64 |
| 2019-10-24 | -10.64 |
| 2019-10-23 | -9.93 |
| 2019-10-22 | -8.51 |
| 2019-10-21 | -8.51 |
| 2019-10-18 | -8.51 |
| 2019-10-17 | -10.64 |
| 2019-10-16 | -5.67 |
| 2019-10-15 | -4.26 |
| 2019-10-14 | -3.55 |
| 2019-10-11 | -2.84 |
| 2019-10-10 | -2.13 |
| 2019-10-09 | -2.13 |
| 2019-10-08 | -2.13 |
| 2019-10-04 | -0.71 |
| 2019-10-03 | -0.71 |
| 2019-10-02 | -2.13 |
| 2019-09-30 | 1.42 |
| 2019-09-27 | -2.13 |
| 2019-09-26 | 0.71 |
| 2019-09-25 | -2.13 |
| 2019-09-24 | 0.71 |
| 2019-09-23 | 0.71 |
| 2019-09-20 | 2.84 |
| 2019-09-19 | -4.26 |
| 2019-09-18 | -2.84 |
| 2019-09-17 | -0.71 |
| 2019-09-16 | 6.38 |
| 2019-09-13 | 6.38 |
| 2019-09-12 | 6.38 |
| 2019-09-11 | 8.51 |
| 2019-09-10 | -10.64 |
| 2019-09-09 | -10.64 |
| 2019-09-06 | -8.51 |
| 2019-09-05 | -7.80 |
| 2019-09-04 | -10.64 |
| 2019-09-03 | -12.06 |
| 2019-09-02 | -12.06 |
| 2019-08-30 | -12.06 |
| 2019-08-29 | -10.64 |
| 2019-08-28 | -10.64 |
| 2019-08-27 | -9.93 |
| 2019-08-26 | -9.93 |
| 2019-08-23 | -9.22 |
| 2019-08-22 | -7.80 |
| 2019-08-21 | -6.38 |
| 2019-08-20 | -6.38 |
| 2019-08-19 | -6.38 |
| 2019-08-16 | -9.93 |
| 2019-08-15 | 2.84 |
| 2019-08-14 | 2.84 |
| 2019-08-13 | -0.71 |
| 2019-08-12 | -0.71 |
| 2019-08-09 | 2.84 |
| 2019-08-08 | 2.84 |
| 2019-08-07 | 0.71 |
| 2019-08-06 | -5.67 |
| 2019-08-05 | -1.42 |
| 2019-08-02 | -0.71 |
| 2019-08-01 | 2.84 |
| 2019-07-31 | 2.84 |
| 2019-07-30 | 4.26 |
| 2019-07-29 | 4.96 |
| 2019-07-26 | 4.26 |
| 2019-07-25 | -1.42 |
| 2019-07-24 | 0.71 |
| 2019-07-23 | 0.71 |
| 2019-07-22 | 0.71 |
| 2019-07-19 | 4.26 |
| 2019-07-18 | 5.67 |
| 2019-07-17 | 7.09 |
| 2019-07-16 | 11.35 |
| 2019-07-15 | 11.35 |
| 2019-07-12 | 11.35 |
| 2019-07-11 | 11.35 |
| 2019-07-10 | 11.35 |
| 2019-07-09 | 11.35 |
| 2019-07-08 | 12.06 |
| 2019-07-05 | 2.84 |
| 2019-07-04 | 2.84 |
| 2019-07-03 | 2.84 |
| 2019-07-02 | 2.84 |
| 2019-06-28 | 2.84 |
| 2019-06-27 | 6.38 |
| 2019-06-26 | 4.26 |
| 2019-06-25 | 9.93 |
| 2019-06-24 | 10.64 |
| 2019-06-21 | 10.64 |
| 2019-06-20 | 10.64 |
| 2019-06-19 | 10.64 |
| 2019-06-18 | 10.64 |
| 2019-06-17 | 9.93 |
| 2019-06-14 | 9.93 |
| 2019-06-13 | 9.93 |
| 2019-06-12 | 9.93 |
| 2019-06-11 | 9.93 |
| 2019-06-10 | 9.93 |
| 2019-06-06 | 12.77 |
| 2019-06-05 | 13.48 |
| 2019-06-04 | 13.48 |
| 2019-06-03 | 14.89 |
| 2019-05-31 | 10.64 |
| 2019-05-30 | 11.35 |
| 2019-05-29 | 13.48 |
| 2019-05-28 | 17.02 |
| 2019-05-27 | 18.44 |
| 2019-05-24 | 18.44 |
| 2019-05-23 | 18.44 |
| 2019-05-22 | 19.15 |
| 2019-05-21 | 20.57 |
| 2019-05-20 | 12.77 |
| 2019-05-17 | 12.77 |
| 2019-05-16 | 12.77 |
| 2019-05-15 | 13.48 |
| 2019-05-14 | 13.48 |
| 2019-05-10 | 13.48 |
| 2019-05-09 | 18.44 |
| 2019-05-08 | 19.15 |
| 2019-05-07 | 19.86 |
| 2019-05-06 | 19.86 |
| 2019-05-03 | 19.86 |
| 2019-05-02 | 19.86 |
| 2019-04-30 | 20.57 |
| 2019-04-29 | 20.57 |
| 2019-04-26 | 21.99 |
| 2019-04-25 | 26.95 |
| 2019-04-24 | 27.66 |
| 2019-04-23 | 26.24 |
| 2019-04-18 | 15.60 |
| 2019-04-17 | 14.89 |
| 2019-04-16 | 15.60 |
| 2019-04-15 | 12.77 |
| 2019-04-12 | 14.18 |
| 2019-04-11 | 14.89 |
| 2019-04-10 | 14.89 |
| 2019-04-09 | 16.31 |
| 2019-04-08 | 17.73 |
| 2019-04-04 | 19.86 |
| 2019-04-03 | 6.38 |
| 2019-04-02 | 2.84 |
| 2019-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy