Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -82.06 |
| 2022-08-11 | -82.06 |
| 2022-08-10 | -82.06 |
| 2022-08-09 | -82.06 |
| 2022-08-08 | -82.06 |
| 2022-08-05 | -82.06 |
| 2022-08-04 | -82.06 |
| 2022-08-03 | -82.06 |
| 2022-08-02 | -82.06 |
| 2022-08-01 | -82.06 |
| 2022-07-29 | -82.06 |
| 2022-07-28 | -82.06 |
| 2022-07-27 | -82.06 |
| 2022-07-26 | -82.06 |
| 2022-07-25 | -82.06 |
| 2022-07-22 | -82.06 |
| 2022-07-21 | -82.06 |
| 2022-07-20 | -82.06 |
| 2022-07-19 | -82.06 |
| 2022-07-18 | -82.06 |
| 2022-07-15 | -82.06 |
| 2022-07-14 | -82.06 |
| 2022-07-13 | -82.06 |
| 2022-07-12 | -82.06 |
| 2022-07-11 | -82.06 |
| 2022-07-08 | -82.06 |
| 2022-07-07 | -82.06 |
| 2022-07-06 | -82.06 |
| 2022-07-05 | -82.06 |
| 2022-07-04 | -82.06 |
| 2022-06-30 | -82.06 |
| 2022-06-29 | -82.06 |
| 2022-06-28 | -82.06 |
| 2022-06-27 | -82.06 |
| 2022-06-24 | -82.06 |
| 2022-06-23 | -82.06 |
| 2022-06-22 | -82.06 |
| 2022-06-21 | -82.06 |
| 2022-06-20 | -82.06 |
| 2022-06-17 | -82.06 |
| 2022-06-16 | -82.06 |
| 2022-06-15 | -82.06 |
| 2022-06-14 | -82.06 |
| 2022-06-13 | -82.06 |
| 2022-06-10 | -82.06 |
| 2022-06-09 | -82.06 |
| 2022-06-08 | -82.06 |
| 2022-06-07 | -82.06 |
| 2022-06-06 | -82.06 |
| 2022-06-02 | -82.06 |
| 2022-06-01 | -82.06 |
| 2022-05-31 | -82.06 |
| 2022-05-30 | -82.06 |
| 2022-05-27 | -82.06 |
| 2022-05-26 | -82.06 |
| 2022-05-25 | -82.06 |
| 2022-05-24 | -82.06 |
| 2022-05-23 | -82.06 |
| 2022-05-20 | -82.06 |
| 2022-05-19 | -82.06 |
| 2022-05-18 | -82.06 |
| 2022-05-17 | -82.06 |
| 2022-05-16 | -82.06 |
| 2022-05-13 | -82.06 |
| 2022-05-12 | -82.06 |
| 2022-05-11 | -82.06 |
| 2022-05-10 | -82.06 |
| 2022-05-06 | -82.06 |
| 2022-05-05 | -82.06 |
| 2022-05-04 | -82.06 |
| 2022-05-03 | -82.06 |
| 2022-04-29 | -82.06 |
| 2022-04-28 | -82.06 |
| 2022-04-27 | -82.06 |
| 2022-04-26 | -82.06 |
| 2022-04-25 | -82.06 |
| 2022-04-22 | -82.06 |
| 2022-04-21 | -82.06 |
| 2022-04-20 | -82.06 |
| 2022-04-19 | -82.06 |
| 2022-04-14 | -82.06 |
| 2022-04-13 | -82.06 |
| 2022-04-12 | -82.06 |
| 2022-04-11 | -82.06 |
| 2022-04-08 | -82.06 |
| 2022-04-07 | -82.06 |
| 2022-04-06 | -82.06 |
| 2022-04-04 | -82.06 |
| 2022-04-01 | -82.06 |
| 2022-03-31 | -82.06 |
| 2022-03-30 | -82.06 |
| 2022-03-29 | -82.06 |
| 2022-03-28 | -82.06 |
| 2022-03-25 | -82.06 |
| 2022-03-24 | -82.06 |
| 2022-03-23 | -82.06 |
| 2022-03-22 | -82.06 |
| 2022-03-21 | -82.06 |
| 2022-03-18 | -82.06 |
| 2022-03-17 | -82.06 |
| 2022-03-16 | -82.06 |
| 2022-03-15 | -82.06 |
| 2022-03-14 | -82.06 |
| 2022-03-11 | -82.06 |
| 2022-03-10 | -82.06 |
| 2022-03-09 | -82.06 |
| 2022-03-08 | -82.06 |
| 2022-03-07 | -82.06 |
| 2022-03-04 | -82.06 |
| 2022-03-03 | -82.06 |
| 2022-03-02 | -82.06 |
| 2022-03-01 | -82.06 |
| 2022-02-28 | -82.06 |
| 2022-02-25 | -82.06 |
| 2022-02-24 | -82.06 |
| 2022-02-23 | -82.06 |
| 2022-02-22 | -82.06 |
| 2022-02-21 | -82.06 |
| 2022-02-18 | -82.06 |
| 2022-02-17 | -82.06 |
| 2022-02-16 | -82.06 |
| 2022-02-15 | -82.06 |
| 2022-02-14 | -82.06 |
| 2022-02-11 | -82.06 |
| 2022-02-10 | -82.06 |
| 2022-02-09 | -82.06 |
| 2022-02-08 | -82.06 |
| 2022-02-07 | -82.06 |
| 2022-02-04 | -82.06 |
| 2022-01-31 | -82.06 |
| 2022-01-28 | -82.06 |
| 2022-01-27 | -82.06 |
| 2022-01-26 | -82.06 |
| 2022-01-25 | -82.06 |
| 2022-01-24 | -82.06 |
| 2022-01-21 | -82.06 |
| 2022-01-20 | -82.06 |
| 2022-01-19 | -82.06 |
| 2022-01-18 | -82.06 |
| 2022-01-17 | -82.06 |
| 2022-01-14 | -82.06 |
| 2022-01-13 | -82.06 |
| 2022-01-12 | -82.06 |
| 2022-01-11 | -82.06 |
| 2022-01-10 | -82.06 |
| 2022-01-07 | -82.06 |
| 2022-01-06 | -82.06 |
| 2022-01-05 | -82.06 |
| 2022-01-04 | -82.06 |
| 2022-01-03 | -82.06 |
| 2021-12-31 | -82.06 |
| 2021-12-30 | -82.06 |
| 2021-12-29 | -82.06 |
| 2021-12-28 | -82.06 |
| 2021-12-24 | -82.06 |
| 2021-12-23 | -82.06 |
| 2021-12-22 | -82.06 |
| 2021-12-21 | -82.06 |
| 2021-12-20 | -82.06 |
| 2021-12-17 | -82.06 |
| 2021-12-16 | -82.06 |
| 2021-12-15 | -82.06 |
| 2021-12-14 | -82.06 |
| 2021-12-13 | -82.06 |
| 2021-12-10 | -82.06 |
| 2021-12-09 | -82.06 |
| 2021-12-08 | -82.06 |
| 2021-12-07 | -82.06 |
| 2021-12-06 | -82.06 |
| 2021-12-03 | -82.06 |
| 2021-12-02 | -82.06 |
| 2021-12-01 | -82.06 |
| 2021-11-30 | -82.06 |
| 2021-11-29 | -82.06 |
| 2021-11-26 | -82.06 |
| 2021-11-25 | -82.06 |
| 2021-11-24 | -82.06 |
| 2021-11-23 | -82.06 |
| 2021-11-22 | -82.06 |
| 2021-11-19 | -82.06 |
| 2021-11-18 | -82.06 |
| 2021-11-17 | -82.06 |
| 2021-11-16 | -82.06 |
| 2021-11-15 | -82.06 |
| 2021-11-12 | -82.06 |
| 2021-11-11 | -82.06 |
| 2021-11-10 | -82.06 |
| 2021-11-09 | -82.06 |
| 2021-11-08 | -82.06 |
| 2021-11-05 | -82.06 |
| 2021-11-04 | -82.06 |
| 2021-11-03 | -82.06 |
| 2021-11-02 | -82.06 |
| 2021-11-01 | -82.06 |
| 2021-10-29 | -82.06 |
| 2021-10-28 | -82.06 |
| 2021-10-27 | -82.06 |
| 2021-10-26 | -82.06 |
| 2021-10-25 | -82.06 |
| 2021-10-22 | -82.06 |
| 2021-10-21 | -82.06 |
| 2021-10-20 | -82.06 |
| 2021-10-19 | -82.06 |
| 2021-10-18 | -82.06 |
| 2021-10-15 | -82.06 |
| 2021-10-12 | -82.06 |
| 2021-10-11 | -82.06 |
| 2021-10-08 | -82.06 |
| 2021-10-07 | -82.06 |
| 2021-10-06 | -82.06 |
| 2021-10-05 | -82.06 |
| 2021-10-04 | -82.06 |
| 2021-09-30 | -82.06 |
| 2021-09-29 | -82.06 |
| 2021-09-28 | -82.06 |
| 2021-09-27 | -82.06 |
| 2021-09-24 | -82.06 |
| 2021-09-23 | -82.06 |
| 2021-09-21 | -82.06 |
| 2021-09-20 | -82.06 |
| 2021-09-17 | -82.06 |
| 2021-09-16 | -82.06 |
| 2021-09-15 | -82.06 |
| 2021-09-14 | -82.06 |
| 2021-09-13 | -82.06 |
| 2021-09-10 | -82.06 |
| 2021-09-09 | -82.06 |
| 2021-09-08 | -82.06 |
| 2021-09-07 | -82.06 |
| 2021-09-06 | -82.06 |
| 2021-09-03 | -82.06 |
| 2021-09-02 | -82.06 |
| 2021-09-01 | -82.06 |
| 2021-08-31 | -82.06 |
| 2021-08-30 | -82.06 |
| 2021-08-27 | -82.06 |
| 2021-08-26 | -82.06 |
| 2021-08-25 | -82.06 |
| 2021-08-24 | -82.06 |
| 2021-08-23 | -82.06 |
| 2021-08-20 | -82.06 |
| 2021-08-19 | -82.06 |
| 2021-08-18 | -82.06 |
| 2021-08-17 | -82.06 |
| 2021-08-16 | -82.06 |
| 2021-08-13 | -82.06 |
| 2021-08-12 | -82.06 |
| 2021-08-11 | -82.06 |
| 2021-08-10 | -82.06 |
| 2021-08-09 | -82.06 |
| 2021-08-06 | -82.06 |
| 2021-08-05 | -82.06 |
| 2021-08-04 | -82.06 |
| 2021-08-03 | -82.06 |
| 2021-08-02 | -82.06 |
| 2021-07-30 | -82.06 |
| 2021-07-29 | -82.06 |
| 2021-07-28 | -82.06 |
| 2021-07-27 | -82.06 |
| 2021-07-26 | -82.06 |
| 2021-07-23 | -82.06 |
| 2021-07-22 | -82.06 |
| 2021-07-21 | -82.06 |
| 2021-07-20 | -82.06 |
| 2021-07-19 | -82.06 |
| 2021-07-16 | -82.06 |
| 2021-07-15 | -82.06 |
| 2021-07-14 | -82.06 |
| 2021-07-13 | -82.06 |
| 2021-07-12 | -82.06 |
| 2021-07-09 | -82.06 |
| 2021-07-08 | -82.06 |
| 2021-07-07 | -82.06 |
| 2021-07-06 | -82.06 |
| 2021-07-05 | -82.06 |
| 2021-07-02 | -82.06 |
| 2021-06-30 | -82.06 |
| 2021-06-29 | -82.06 |
| 2021-06-28 | -82.06 |
| 2021-06-25 | -82.06 |
| 2021-06-24 | -82.06 |
| 2021-06-23 | -82.06 |
| 2021-06-22 | -82.06 |
| 2021-06-21 | -82.06 |
| 2021-06-18 | -82.06 |
| 2021-06-17 | -82.06 |
| 2021-06-16 | -82.06 |
| 2021-06-15 | -82.06 |
| 2021-06-11 | -82.06 |
| 2021-06-10 | -82.06 |
| 2021-06-09 | -82.06 |
| 2021-06-08 | -82.06 |
| 2021-06-07 | -82.06 |
| 2021-06-04 | -82.06 |
| 2021-06-03 | -82.06 |
| 2021-06-02 | -82.06 |
| 2021-06-01 | -82.06 |
| 2021-05-31 | -82.06 |
| 2021-05-28 | -82.06 |
| 2021-05-27 | -82.06 |
| 2021-05-26 | -82.06 |
| 2021-05-25 | -82.06 |
| 2021-05-24 | -82.06 |
| 2021-05-21 | -82.06 |
| 2021-05-20 | -82.06 |
| 2021-05-18 | -82.06 |
| 2021-05-17 | -82.06 |
| 2021-05-14 | -82.06 |
| 2021-05-13 | -82.06 |
| 2021-05-12 | -82.06 |
| 2021-05-11 | -82.06 |
| 2021-05-10 | -82.06 |
| 2021-05-07 | -82.06 |
| 2021-05-06 | -82.06 |
| 2021-05-05 | -82.06 |
| 2021-05-04 | -82.06 |
| 2021-05-03 | -82.06 |
| 2021-04-30 | -82.06 |
| 2021-04-29 | -82.06 |
| 2021-04-28 | -82.06 |
| 2021-04-27 | -82.06 |
| 2021-04-26 | -82.06 |
| 2021-04-23 | -82.06 |
| 2021-04-22 | -82.06 |
| 2021-04-21 | -82.06 |
| 2021-04-20 | -82.06 |
| 2021-04-19 | -82.06 |
| 2021-04-16 | -82.06 |
| 2021-04-15 | -82.06 |
| 2021-04-14 | -82.06 |
| 2021-04-13 | -82.06 |
| 2021-04-12 | -82.06 |
| 2021-04-09 | -82.06 |
| 2021-04-08 | -82.06 |
| 2021-04-07 | -82.06 |
| 2021-04-01 | -82.06 |
| 2021-03-31 | -82.06 |
| 2021-03-30 | -82.06 |
| 2021-03-29 | -82.06 |
| 2021-03-26 | -82.06 |
| 2021-03-25 | -82.06 |
| 2021-03-24 | -82.06 |
| 2021-03-23 | -82.06 |
| 2021-03-22 | -82.06 |
| 2021-03-19 | -82.06 |
| 2021-03-18 | -82.06 |
| 2021-03-17 | -82.06 |
| 2021-03-16 | -82.06 |
| 2021-03-15 | -82.06 |
| 2021-03-12 | -82.06 |
| 2021-03-11 | -82.06 |
| 2021-03-10 | -82.06 |
| 2021-03-09 | -82.06 |
| 2021-03-08 | -82.06 |
| 2021-03-05 | -82.06 |
| 2021-03-04 | -82.06 |
| 2021-03-03 | -82.06 |
| 2021-03-02 | -82.06 |
| 2021-03-01 | -82.06 |
| 2021-02-26 | -82.06 |
| 2021-02-25 | -82.06 |
| 2021-02-24 | -82.06 |
| 2021-02-23 | -82.06 |
| 2021-02-22 | -82.06 |
| 2021-02-19 | -82.06 |
| 2021-02-18 | -82.06 |
| 2021-02-17 | -82.06 |
| 2021-02-16 | -82.06 |
| 2021-02-11 | -82.06 |
| 2021-02-10 | -82.06 |
| 2021-02-09 | -82.06 |
| 2021-02-08 | -82.06 |
| 2021-02-05 | -82.06 |
| 2021-02-04 | -82.06 |
| 2021-02-03 | -82.06 |
| 2021-02-02 | -82.06 |
| 2021-02-01 | -82.06 |
| 2021-01-29 | -82.06 |
| 2021-01-28 | -82.06 |
| 2021-01-27 | -82.06 |
| 2021-01-26 | -82.06 |
| 2021-01-25 | -82.06 |
| 2021-01-22 | -82.06 |
| 2021-01-21 | -82.06 |
| 2021-01-20 | -82.06 |
| 2021-01-19 | -82.86 |
| 2021-01-18 | -84.27 |
| 2021-01-15 | -84.68 |
| 2021-01-14 | -84.48 |
| 2021-01-13 | -84.48 |
| 2021-01-12 | -84.27 |
| 2021-01-11 | -84.07 |
| 2021-01-08 | -83.47 |
| 2021-01-07 | -81.85 |
| 2021-01-06 | -83.06 |
| 2021-01-05 | -83.06 |
| 2021-01-04 | -83.06 |
| 2020-12-31 | -81.85 |
| 2020-12-30 | -81.25 |
| 2020-12-29 | -81.25 |
| 2020-12-28 | -81.25 |
| 2020-12-24 | -81.05 |
| 2020-12-23 | -81.05 |
| 2020-12-22 | -80.44 |
| 2020-12-21 | -80.65 |
| 2020-12-18 | -80.85 |
| 2020-12-17 | -80.04 |
| 2020-12-16 | -79.64 |
| 2020-12-15 | -80.24 |
| 2020-12-14 | -80.24 |
| 2020-12-11 | -79.64 |
| 2020-12-10 | -77.02 |
| 2020-12-09 | -76.81 |
| 2020-12-08 | -80.85 |
| 2020-12-07 | -80.44 |
| 2020-12-04 | -78.83 |
| 2020-12-03 | -79.23 |
| 2020-12-02 | -78.23 |
| 2020-12-01 | -79.03 |
| 2020-11-30 | -71.77 |
| 2020-11-27 | -67.94 |
| 2020-11-26 | -67.74 |
| 2020-11-25 | -69.35 |
| 2020-11-24 | -65.73 |
| 2020-11-23 | -71.77 |
| 2020-11-20 | -76.81 |
| 2020-11-19 | -80.85 |
| 2020-11-18 | -85.69 |
| 2020-11-17 | -85.69 |
| 2020-11-16 | -87.50 |
| 2020-11-13 | -89.92 |
| 2020-11-12 | -90.22 |
| 2020-11-11 | -90.22 |
| 2020-11-10 | -90.22 |
| 2020-11-09 | -90.73 |
| 2020-11-06 | -91.03 |
| 2020-11-05 | -90.63 |
| 2020-11-04 | -90.12 |
| 2020-11-03 | -90.12 |
| 2020-11-02 | -89.92 |
| 2020-10-30 | -89.11 |
| 2020-10-29 | -88.31 |
| 2020-10-28 | -87.70 |
| 2020-10-27 | -85.08 |
| 2020-10-23 | -84.88 |
| 2020-10-22 | -85.28 |
| 2020-10-21 | -83.87 |
| 2020-10-20 | -82.06 |
| 2020-10-19 | -80.04 |
| 2020-10-16 | -78.02 |
| 2020-10-15 | -80.85 |
| 2020-10-14 | -76.81 |
| 2020-10-12 | -73.79 |
| 2020-10-09 | -73.79 |
| 2020-10-08 | -71.98 |
| 2020-10-07 | -71.17 |
| 2020-10-06 | -67.74 |
| 2020-10-05 | -67.74 |
| 2020-09-30 | -64.11 |
| 2020-09-29 | -64.31 |
| 2020-09-28 | -64.72 |
| 2020-09-25 | -66.13 |
| 2020-09-24 | -64.72 |
| 2020-09-23 | -64.72 |
| 2020-09-22 | -64.72 |
| 2020-09-21 | -65.93 |
| 2020-09-18 | -63.51 |
| 2020-09-17 | -62.50 |
| 2020-09-16 | -62.10 |
| 2020-09-15 | -57.86 |
| 2020-09-14 | -63.10 |
| 2020-09-11 | -57.86 |
| 2020-09-10 | -52.62 |
| 2020-09-09 | -52.22 |
| 2020-09-08 | -51.61 |
| 2020-09-07 | -51.21 |
| 2020-09-04 | -53.63 |
| 2020-09-03 | -43.55 |
| 2020-09-02 | -43.35 |
| 2020-09-01 | -39.72 |
| 2020-08-31 | -39.92 |
| 2020-08-28 | -43.75 |
| 2020-08-27 | -44.35 |
| 2020-08-26 | -51.41 |
| 2020-08-25 | -51.81 |
| 2020-08-24 | -51.61 |
| 2020-08-21 | -47.58 |
| 2020-08-20 | -46.17 |
| 2020-08-19 | -47.98 |
| 2020-08-18 | -47.98 |
| 2020-08-17 | -46.98 |
| 2020-08-14 | -46.17 |
| 2020-08-13 | -46.77 |
| 2020-08-12 | -46.57 |
| 2020-08-11 | -47.58 |
| 2020-08-10 | -39.52 |
| 2020-08-07 | -37.30 |
| 2020-08-06 | -37.50 |
| 2020-08-05 | -23.39 |
| 2020-08-04 | -17.54 |
| 2020-08-03 | -17.54 |
| 2020-07-31 | -17.34 |
| 2020-07-30 | -18.35 |
| 2020-07-29 | -13.91 |
| 2020-07-28 | -9.88 |
| 2020-07-27 | -9.27 |
| 2020-07-24 | -8.27 |
| 2020-07-23 | -6.85 |
| 2020-07-22 | -7.26 |
| 2020-07-21 | -9.07 |
| 2020-07-20 | -9.07 |
| 2020-07-17 | -9.27 |
| 2020-07-16 | -9.27 |
| 2020-07-15 | -9.48 |
| 2020-07-14 | -7.26 |
| 2020-07-13 | -7.26 |
| 2020-07-10 | -7.26 |
| 2020-07-09 | -3.83 |
| 2020-07-08 | -4.64 |
| 2020-07-07 | -4.64 |
| 2020-07-06 | -0.40 |
| 2020-07-03 | -0.81 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | -1.01 |
| 2020-06-29 | -1.21 |
| 2020-06-26 | -1.21 |
| 2020-06-24 | -0.81 |
| 2020-06-23 | -1.21 |
| 2020-06-22 | -2.02 |
| 2020-06-19 | -1.61 |
| 2020-06-18 | 0.81 |
| 2020-06-17 | 2.62 |
| 2020-06-16 | 2.82 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.40 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.81 |
| 2020-06-04 | 0.20 |
| 2020-06-03 | 0.81 |
| 2020-06-02 | 0.81 |
| 2020-06-01 | 0.81 |
| 2020-05-29 | 0.81 |
| 2020-05-28 | 1.21 |
| 2020-05-27 | 1.01 |
| 2020-05-26 | 1.01 |
| 2020-05-25 | 0.81 |
| 2020-05-22 | 1.21 |
| 2020-05-21 | 1.41 |
| 2020-05-20 | 1.61 |
| 2020-05-19 | 2.62 |
| 2020-05-18 | 2.02 |
| 2020-05-15 | 1.61 |
| 2020-05-14 | 1.41 |
| 2020-05-13 | 0.81 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.81 |
| 2020-05-08 | 0.81 |
| 2020-05-07 | 1.01 |
| 2020-05-06 | 2.62 |
| 2020-05-05 | 2.22 |
| 2020-05-04 | 1.81 |
| 2020-04-29 | 3.83 |
| 2020-04-28 | 3.02 |
| 2020-04-27 | 2.82 |
| 2020-04-24 | 2.62 |
| 2020-04-23 | 4.64 |
| 2020-04-22 | -2.82 |
| 2020-04-21 | -3.83 |
| 2020-04-20 | -11.69 |
| 2020-04-17 | -15.52 |
| 2020-04-16 | -23.39 |
| 2020-04-15 | -32.86 |
| 2020-04-14 | -33.67 |
| 2020-04-09 | -37.70 |
| 2020-04-08 | -37.70 |
| 2020-04-07 | -37.30 |
| 2020-04-06 | -37.50 |
| 2020-04-03 | -36.69 |
| 2020-04-02 | -34.48 |
| 2020-04-01 | -34.48 |
| 2020-03-31 | -34.48 |
| 2020-03-30 | -29.64 |
| 2020-03-27 | -29.64 |
| 2020-03-26 | -29.44 |
| 2020-03-25 | -29.44 |
| 2020-03-24 | -29.44 |
| 2020-03-23 | -29.44 |
| 2020-03-20 | -29.44 |
| 2020-03-19 | -30.44 |
| 2020-03-18 | -30.44 |
| 2020-03-17 | -30.44 |
| 2020-03-16 | -30.44 |
| 2020-03-13 | -30.44 |
| 2020-03-12 | -30.44 |
| 2020-03-11 | -30.44 |
| 2020-03-10 | -29.84 |
| 2020-03-09 | -29.84 |
| 2020-03-06 | -29.84 |
| 2020-03-05 | -29.84 |
| 2020-03-04 | -29.84 |
| 2020-03-03 | -29.84 |
| 2020-03-02 | -29.84 |
| 2020-02-28 | -29.84 |
| 2020-02-27 | -29.84 |
| 2020-02-26 | -29.84 |
| 2020-02-25 | -29.84 |
| 2020-02-24 | -29.84 |
| 2020-02-21 | -29.84 |
| 2020-02-20 | -29.84 |
| 2020-02-19 | -29.84 |
| 2020-02-18 | -29.64 |
| 2020-02-17 | -29.44 |
| 2020-02-14 | -29.44 |
| 2020-02-13 | -26.81 |
| 2020-02-12 | -26.81 |
| 2020-02-11 | -26.81 |
| 2020-02-10 | -26.81 |
| 2020-02-07 | -25.60 |
| 2020-02-06 | -25.00 |
| 2020-02-05 | -24.40 |
| 2020-02-04 | -23.79 |
| 2020-02-03 | -23.79 |
| 2020-01-31 | -23.79 |
| 2020-01-30 | -23.79 |
| 2020-01-29 | -23.79 |
| 2020-01-24 | -23.79 |
| 2020-01-23 | -22.78 |
| 2020-01-22 | -18.75 |
| 2020-01-21 | -22.18 |
| 2020-01-20 | -19.96 |
| 2020-01-17 | -19.96 |
| 2020-01-16 | -19.56 |
| 2020-01-15 | -13.31 |
| 2020-01-14 | -13.10 |
| 2020-01-13 | -12.70 |
| 2020-01-10 | -14.92 |
| 2020-01-09 | -12.50 |
| 2020-01-08 | -12.70 |
| 2020-01-07 | -11.49 |
| 2020-01-06 | -9.27 |
| 2020-01-03 | -8.27 |
| 2020-01-02 | -8.06 |
| 2019-12-31 | -7.66 |
| 2019-12-30 | -7.66 |
| 2019-12-27 | -7.86 |
| 2019-12-24 | -8.06 |
| 2019-12-23 | -8.27 |
| 2019-12-20 | -8.06 |
| 2019-12-19 | -8.87 |
| 2019-12-18 | -8.67 |
| 2019-12-17 | -8.47 |
| 2019-12-16 | -5.24 |
| 2019-12-13 | -3.63 |
| 2019-12-12 | -5.65 |
| 2019-12-11 | -6.65 |
| 2019-12-10 | -8.87 |
| 2019-12-09 | -8.27 |
| 2019-12-06 | -8.67 |
| 2019-12-05 | -8.87 |
| 2019-12-04 | -10.08 |
| 2019-12-03 | -9.07 |
| 2019-12-02 | -8.87 |
| 2019-11-29 | -9.27 |
| 2019-11-28 | -8.87 |
| 2019-11-27 | -8.67 |
| 2019-11-26 | -9.27 |
| 2019-11-25 | -8.27 |
| 2019-11-22 | -8.67 |
| 2019-11-21 | -9.27 |
| 2019-11-20 | -8.87 |
| 2019-11-19 | -9.27 |
| 2019-11-18 | -15.73 |
| 2019-11-15 | -29.64 |
| 2019-11-14 | -30.85 |
| 2019-11-13 | -31.85 |
| 2019-11-12 | -31.25 |
| 2019-11-11 | -32.86 |
| 2019-11-08 | -30.44 |
| 2019-11-07 | -30.04 |
| 2019-11-06 | -33.47 |
| 2019-11-05 | -33.47 |
| 2019-11-04 | -33.47 |
| 2019-11-01 | -33.47 |
| 2019-10-31 | -33.67 |
| 2019-10-30 | -33.47 |
| 2019-10-29 | -33.47 |
| 2019-10-28 | -33.47 |
| 2019-10-25 | -33.67 |
| 2019-10-24 | -33.47 |
| 2019-10-23 | -33.67 |
| 2019-10-22 | -33.67 |
| 2019-10-21 | -34.88 |
| 2019-10-18 | -34.07 |
| 2019-10-17 | -33.67 |
| 2019-10-16 | -33.87 |
| 2019-10-15 | -34.27 |
| 2019-10-14 | -34.48 |
| 2019-10-11 | -36.09 |
| 2019-10-10 | -42.74 |
| 2019-10-09 | -43.55 |
| 2019-10-08 | -45.77 |
| 2019-10-04 | -39.11 |
| 2019-10-03 | -39.52 |
| 2019-10-02 | -27.42 |
| 2019-09-30 | -19.76 |
| 2019-09-27 | -11.90 |
| 2019-09-26 | -7.06 |
| 2019-09-25 | -8.27 |
| 2019-09-24 | -3.23 |
| 2019-09-23 | -1.61 |
| 2019-09-20 | -1.41 |
| 2019-09-19 | -0.20 |
| 2019-09-18 | -0.81 |
| 2019-09-17 | 0.00 |
| 2019-09-16 | 1.61 |
| 2019-09-13 | 5.04 |
| 2019-09-12 | 3.63 |
| 2019-09-11 | 5.65 |
| 2019-09-10 | 1.21 |
| 2019-09-09 | 26.01 |
| 2019-09-06 | 39.11 |
| 2019-09-05 | 38.71 |
| 2019-09-04 | 41.13 |
| 2019-09-03 | 37.50 |
| 2019-09-02 | 38.31 |
| 2019-08-30 | 38.91 |
| 2019-08-29 | 39.11 |
| 2019-08-28 | 38.31 |
| 2019-08-27 | 40.12 |
| 2019-08-26 | 41.13 |
| 2019-08-23 | 41.73 |
| 2019-08-22 | 41.13 |
| 2019-08-21 | 41.33 |
| 2019-08-20 | 42.94 |
| 2019-08-19 | 44.76 |
| 2019-08-16 | 41.33 |
| 2019-08-15 | 41.94 |
| 2019-08-14 | 41.33 |
| 2019-08-13 | 40.52 |
| 2019-08-12 | 41.53 |
| 2019-08-09 | 41.73 |
| 2019-08-08 | 41.53 |
| 2019-08-07 | 41.13 |
| 2019-08-06 | 40.73 |
| 2019-08-05 | 41.33 |
| 2019-08-02 | 41.53 |
| 2019-08-01 | 43.95 |
| 2019-07-31 | 44.15 |
| 2019-07-30 | 44.35 |
| 2019-07-29 | 43.95 |
| 2019-07-26 | 44.96 |
| 2019-07-25 | 45.36 |
| 2019-07-24 | 44.35 |
| 2019-07-23 | 44.35 |
| 2019-07-22 | 43.95 |
| 2019-07-19 | 44.15 |
| 2019-07-18 | 43.15 |
| 2019-07-17 | 43.95 |
| 2019-07-16 | 47.38 |
| 2019-07-15 | 48.19 |
| 2019-07-12 | 45.16 |
| 2019-07-11 | 44.76 |
| 2019-07-10 | 44.35 |
| 2019-07-09 | 44.35 |
| 2019-07-08 | 44.96 |
| 2019-07-05 | 44.76 |
| 2019-07-04 | 44.56 |
| 2019-07-03 | 43.95 |
| 2019-07-02 | 42.34 |
| 2019-06-28 | 47.18 |
| 2019-06-27 | 47.38 |
| 2019-06-26 | 47.18 |
| 2019-06-25 | 46.17 |
| 2019-06-24 | 46.98 |
| 2019-06-21 | 43.15 |
| 2019-06-20 | 42.54 |
| 2019-06-19 | 40.93 |
| 2019-06-18 | 40.52 |
| 2019-06-17 | 41.13 |
| 2019-06-14 | 42.14 |
| 2019-06-13 | 42.14 |
| 2019-06-12 | 42.14 |
| 2019-06-11 | 41.13 |
| 2019-06-10 | 46.57 |
| 2019-06-06 | 47.38 |
| 2019-06-05 | 48.39 |
| 2019-06-04 | 52.82 |
| 2019-06-03 | 58.27 |
| 2019-05-31 | 61.69 |
| 2019-05-30 | 67.54 |
| 2019-05-29 | 71.57 |
| 2019-05-28 | 78.43 |
| 2019-05-27 | 80.85 |
| 2019-05-24 | 82.26 |
| 2019-05-23 | 81.45 |
| 2019-05-22 | 81.45 |
| 2019-05-21 | 79.44 |
| 2019-05-20 | 76.41 |
| 2019-05-17 | 69.35 |
| 2019-05-16 | 69.96 |
| 2019-05-15 | 67.14 |
| 2019-05-14 | 66.73 |
| 2019-05-10 | 69.35 |
| 2019-05-09 | 69.35 |
| 2019-05-08 | 70.77 |
| 2019-05-07 | 72.18 |
| 2019-05-06 | 71.17 |
| 2019-05-03 | 71.57 |
| 2019-05-02 | 68.15 |
| 2019-04-30 | 67.34 |
| 2019-04-29 | 64.92 |
| 2019-04-26 | 66.53 |
| 2019-04-25 | 65.93 |
| 2019-04-24 | 67.14 |
| 2019-04-23 | 71.57 |
| 2019-04-18 | 69.35 |
| 2019-04-17 | 66.53 |
| 2019-04-16 | 66.33 |
| 2019-04-15 | 64.31 |
| 2019-04-12 | 65.32 |
| 2019-04-11 | 51.61 |
| 2019-04-10 | 52.22 |
| 2019-04-09 | 50.40 |
| 2019-04-08 | 49.40 |
| 2019-04-04 | 48.39 |
| 2019-04-03 | 49.40 |
| 2019-04-02 | 49.19 |
| 2019-04-01 | 48.59 |
| 2019-03-29 | 47.18 |
| 2019-03-28 | 47.38 |
| 2019-03-27 | 48.19 |
| 2019-03-26 | 47.98 |
| 2019-03-25 | 48.79 |
| 2019-03-22 | 45.77 |
| 2019-03-21 | 45.56 |
| 2019-03-20 | 42.94 |
| 2019-03-19 | 43.55 |
| 2019-03-18 | 42.34 |
| 2019-03-15 | 44.15 |
| 2019-03-14 | 43.75 |
| 2019-03-13 | 43.35 |
| 2019-03-12 | 43.95 |
| 2019-03-11 | 43.75 |
| 2019-03-08 | 43.15 |
| 2019-03-07 | 43.95 |
| 2019-03-06 | 44.96 |
| 2019-03-05 | 46.98 |
| 2019-03-04 | 46.98 |
| 2019-03-01 | 47.58 |
| 2019-02-28 | 46.98 |
| 2019-02-27 | 48.19 |
| 2019-02-26 | 47.98 |
| 2019-02-25 | 48.19 |
| 2019-02-22 | 46.57 |
| 2019-02-21 | 42.94 |
| 2019-02-20 | 47.18 |
| 2019-02-19 | 47.18 |
| 2019-02-18 | 49.80 |
| 2019-02-15 | 47.18 |
| 2019-02-14 | 47.78 |
| 2019-02-13 | 48.59 |
| 2019-02-12 | 47.38 |
| 2019-02-11 | 47.18 |
| 2019-02-08 | 47.78 |
| 2019-02-04 | 47.78 |
| 2019-02-01 | 46.17 |
| 2019-01-31 | 43.15 |
| 2019-01-30 | 42.74 |
| 2019-01-29 | 43.75 |
| 2019-01-28 | 44.35 |
| 2019-01-25 | 48.19 |
| 2019-01-24 | 43.95 |
| 2019-01-23 | 43.95 |
| 2019-01-22 | 41.73 |
| 2019-01-21 | 41.13 |
| 2019-01-18 | 38.10 |
| 2019-01-17 | 37.10 |
| 2019-01-16 | 36.09 |
| 2019-01-15 | 31.65 |
| 2019-01-14 | 28.83 |
| 2019-01-11 | 28.02 |
| 2019-01-10 | 32.06 |
| 2019-01-09 | 29.84 |
| 2019-01-08 | 27.22 |
| 2019-01-07 | 25.00 |
| 2019-01-04 | 22.98 |
| 2019-01-03 | 21.77 |
| 2019-01-02 | 22.38 |
| 2018-12-31 | 23.59 |
| 2018-12-28 | 21.77 |
| 2018-12-27 | 20.56 |
| 2018-12-24 | 22.18 |
| 2018-12-21 | 22.58 |
| 2018-12-20 | 22.58 |
| 2018-12-19 | 23.39 |
| 2018-12-18 | 23.59 |
| 2018-12-17 | 23.99 |
| 2018-12-14 | 24.19 |
| 2018-12-13 | 25.60 |
| 2018-12-12 | 25.40 |
| 2018-12-11 | 24.19 |
| 2018-12-10 | 24.60 |
| 2018-12-07 | 26.01 |
| 2018-12-06 | 25.81 |
| 2018-12-05 | 27.62 |
| 2018-12-04 | 26.41 |
| 2018-12-03 | 28.63 |
| 2018-11-30 | 28.43 |
| 2018-11-29 | 28.83 |
| 2018-11-28 | 19.35 |
| 2018-11-27 | 16.53 |
| 2018-11-26 | 17.54 |
| 2018-11-23 | 16.73 |
| 2018-11-22 | 15.93 |
| 2018-11-21 | 15.73 |
| 2018-11-20 | 14.52 |
| 2018-11-19 | 13.51 |
| 2018-11-16 | 12.70 |
| 2018-11-15 | 11.90 |
| 2018-11-14 | 9.27 |
| 2018-11-13 | 10.28 |
| 2018-11-12 | 11.69 |
| 2018-11-09 | 11.29 |
| 2018-11-08 | 11.69 |
| 2018-11-07 | 11.90 |
| 2018-11-06 | 11.69 |
| 2018-11-05 | 11.69 |
| 2018-11-02 | 11.29 |
| 2018-11-01 | 10.08 |
| 2018-10-31 | 8.87 |
| 2018-10-30 | 11.90 |
| 2018-10-29 | 12.90 |
| 2018-10-26 | 12.70 |
| 2018-10-25 | 13.71 |
| 2018-10-24 | 13.91 |
| 2018-10-23 | 12.90 |
| 2018-10-22 | 14.72 |
| 2018-10-19 | 17.74 |
| 2018-10-18 | 16.53 |
| 2018-10-16 | 16.53 |
| 2018-10-15 | 17.34 |
| 2018-10-12 | 20.16 |
| 2018-10-11 | 28.63 |
| 2018-10-10 | 32.46 |
| 2018-10-09 | 31.25 |
| 2018-10-08 | 31.45 |
| 2018-10-05 | 32.06 |
| 2018-10-04 | 31.85 |
| 2018-10-03 | 32.66 |
| 2018-10-02 | 36.29 |
| 2018-09-28 | 39.52 |
| 2018-09-27 | 37.90 |
| 2018-09-26 | 39.11 |
| 2018-09-24 | 37.10 |
| 2018-09-21 | 34.88 |
| 2018-09-20 | 30.85 |
| 2018-09-19 | 30.04 |
| 2018-09-18 | 26.61 |
| 2018-09-17 | 22.98 |
| 2018-09-14 | 18.55 |
| 2018-09-13 | 14.92 |
| 2018-09-12 | 11.90 |
| 2018-09-11 | 11.29 |
| 2018-09-10 | 11.29 |
| 2018-09-07 | 12.10 |
| 2018-09-06 | 8.87 |
| 2018-09-05 | 11.49 |
| 2018-09-04 | 12.50 |
| 2018-09-03 | 11.09 |
| 2018-08-31 | 10.48 |
| 2018-08-30 | 6.25 |
| 2018-08-29 | 2.42 |
| 2018-08-28 | 0.40 |
| 2018-08-27 | -1.61 |
| 2018-08-24 | -6.25 |
| 2018-08-23 | -4.03 |
| 2018-08-22 | -6.45 |
| 2018-08-21 | -9.27 |
| 2018-08-20 | -10.28 |
| 2018-08-17 | -12.70 |
| 2018-08-16 | -13.10 |
| 2018-08-15 | -13.31 |
| 2018-08-14 | -12.10 |
| 2018-08-13 | -11.49 |
| 2018-08-10 | -12.50 |
| 2018-08-09 | -11.09 |
| 2018-08-08 | -11.09 |
| 2018-08-07 | -10.69 |
| 2018-08-06 | -11.29 |
| 2018-08-03 | -12.10 |
| 2018-08-02 | -11.69 |
| 2018-08-01 | -10.08 |
| 2018-07-31 | -11.29 |
| 2018-07-30 | -11.90 |
| 2018-07-27 | -12.10 |
| 2018-07-26 | -10.69 |
| 2018-07-25 | -11.29 |
| 2018-07-24 | -10.69 |
| 2018-07-23 | -10.69 |
| 2018-07-20 | -10.89 |
| 2018-07-19 | -11.29 |
| 2018-07-18 | -10.69 |
| 2018-07-17 | -10.69 |
| 2018-07-16 | -10.08 |
| 2018-07-13 | -10.08 |
| 2018-07-12 | -10.28 |
| 2018-07-11 | -12.70 |
| 2018-07-10 | -12.70 |
| 2018-07-09 | -12.70 |
| 2018-07-06 | -12.70 |
| 2018-07-05 | -12.10 |
| 2018-07-04 | -11.49 |
| 2018-07-03 | -11.09 |
| 2018-06-29 | -10.69 |
| 2018-06-28 | -12.10 |
| 2018-06-27 | -10.69 |
| 2018-06-26 | -11.09 |
| 2018-06-25 | -10.48 |
| 2018-06-22 | -10.08 |
| 2018-06-21 | -11.09 |
| 2018-06-20 | -10.69 |
| 2018-06-19 | -9.68 |
| 2018-06-15 | -9.88 |
| 2018-06-14 | -9.68 |
| 2018-06-13 | -9.27 |
| 2018-06-12 | -8.67 |
| 2018-06-11 | -9.07 |
| 2018-06-08 | -8.67 |
| 2018-06-07 | -9.27 |
| 2018-06-06 | -8.27 |
| 2018-06-05 | -8.67 |
| 2018-06-04 | -8.67 |
| 2018-06-01 | -7.26 |
| 2018-05-31 | -7.46 |
| 2018-05-30 | -8.27 |
| 2018-05-29 | -7.66 |
| 2018-05-28 | -6.65 |
| 2018-05-25 | -7.26 |
| 2018-05-24 | -7.06 |
| 2018-05-23 | -7.26 |
| 2018-05-21 | -6.85 |
| 2018-05-18 | -7.06 |
| 2018-05-17 | -6.65 |
| 2018-05-16 | -7.46 |
| 2018-05-15 | -7.86 |
| 2018-05-14 | -8.67 |
| 2018-05-11 | -7.26 |
| 2018-05-10 | -7.26 |
| 2018-05-09 | -9.68 |
| 2018-05-08 | -10.89 |
| 2018-05-07 | -11.09 |
| 2018-05-04 | -10.69 |
| 2018-05-03 | -10.69 |
| 2018-05-02 | -9.88 |
| 2018-04-30 | -8.87 |
| 2018-04-27 | -6.85 |
| 2018-04-26 | -7.26 |
| 2018-04-25 | -6.45 |
| 2018-04-24 | -3.83 |
| 2018-04-23 | -6.05 |
| 2018-04-20 | -5.24 |
| 2018-04-19 | -5.65 |
| 2018-04-18 | -3.02 |
| 2018-04-17 | -3.43 |
| 2018-04-16 | -4.44 |
| 2018-04-13 | -3.02 |
| 2018-04-12 | -2.82 |
| 2018-04-11 | -2.02 |
| 2018-04-10 | -2.82 |
| 2018-04-09 | -2.42 |
| 2018-04-06 | -2.22 |
| 2018-04-04 | -1.61 |
| 2018-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy