Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3638 % |
|---|---|
| 2025-11-07 | -63.27 |
| 2025-11-06 | -61.37 |
| 2025-11-05 | -63.32 |
| 2025-11-04 | -63.54 |
| 2025-11-03 | -63.16 |
| 2025-10-31 | -62.24 |
| 2025-10-30 | -62.70 |
| 2025-10-28 | -61.12 |
| 2025-10-27 | -60.47 |
| 2025-10-24 | -61.85 |
| 2025-10-23 | -61.85 |
| 2025-10-22 | -61.50 |
| 2025-10-21 | -61.01 |
| 2025-10-20 | -60.30 |
| 2025-10-17 | -62.32 |
| 2025-10-16 | -62.70 |
| 2025-10-15 | -62.13 |
| 2025-10-14 | -61.64 |
| 2025-10-13 | -62.48 |
| 2025-10-10 | -61.15 |
| 2025-10-09 | -59.38 |
| 2025-10-08 | -59.38 |
| 2025-10-06 | -59.68 |
| 2025-10-03 | -58.64 |
| 2025-10-02 | -61.09 |
| 2025-09-30 | -62.51 |
| 2025-09-29 | -54.92 |
| 2025-09-26 | -53.50 |
| 2025-09-25 | -51.62 |
| 2025-09-24 | -51.03 |
| 2025-09-23 | -53.75 |
| 2025-09-22 | -51.65 |
| 2025-09-19 | -52.39 |
| 2025-09-18 | -51.08 |
| 2025-09-17 | -54.05 |
| 2025-09-16 | -52.09 |
| 2025-09-15 | -51.57 |
| 2025-09-12 | -54.29 |
| 2025-09-11 | -54.94 |
| 2025-09-10 | -56.28 |
| 2025-09-09 | -57.34 |
| 2025-09-08 | -56.01 |
| 2025-09-05 | -56.69 |
| 2025-09-04 | -55.65 |
| 2025-09-03 | -53.72 |
| 2025-09-02 | -52.99 |
| 2025-09-01 | -52.09 |
| 2025-08-29 | -50.54 |
| 2025-08-28 | -51.65 |
| 2025-08-27 | -51.03 |
| 2025-08-26 | -51.14 |
| 2025-08-25 | -51.05 |
| 2025-08-22 | -50.48 |
| 2025-08-21 | -52.99 |
| 2025-08-20 | -53.69 |
| 2025-08-19 | -55.16 |
| 2025-08-18 | -55.38 |
| 2025-08-15 | -51.11 |
| 2025-08-14 | -50.21 |
| 2025-08-13 | -50.21 |
| 2025-08-12 | -50.51 |
| 2025-08-11 | -52.11 |
| 2025-08-08 | -52.99 |
| 2025-08-07 | -54.94 |
| 2025-08-06 | -55.65 |
| 2025-08-05 | -54.40 |
| 2025-08-04 | -53.75 |
| 2025-08-01 | -54.02 |
| 2025-07-31 | -55.49 |
| 2025-07-30 | -55.11 |
| 2025-07-29 | -52.39 |
| 2025-07-28 | -53.75 |
| 2025-07-25 | -56.47 |
| 2025-07-24 | -58.92 |
| 2025-07-23 | -60.22 |
| 2025-07-22 | -58.70 |
| 2025-07-21 | -61.53 |
| 2025-07-18 | -61.75 |
| 2025-07-17 | -64.63 |
| 2025-07-16 | -63.60 |
| 2025-07-15 | -67.08 |
| 2025-07-14 | -68.33 |
| 2025-07-11 | -70.34 |
| 2025-07-10 | -73.31 |
| 2025-07-09 | -72.74 |
| 2025-07-08 | -74.94 |
| 2025-07-07 | -75.00 |
| 2025-07-04 | -74.42 |
| 2025-07-03 | -73.72 |
| 2025-07-02 | -74.70 |
| 2025-06-30 | -74.15 |
| 2025-06-27 | -74.97 |
| 2025-06-26 | -75.24 |
| 2025-06-25 | -74.75 |
| 2025-06-24 | -75.30 |
| 2025-06-23 | -75.89 |
| 2025-06-20 | -75.84 |
| 2025-06-19 | -76.33 |
| 2025-06-18 | -76.06 |
| 2025-06-17 | -76.38 |
| 2025-06-16 | -76.63 |
| 2025-06-13 | -76.87 |
| 2025-06-12 | -76.66 |
| 2025-06-11 | -76.68 |
| 2025-06-10 | -76.60 |
| 2025-06-09 | -77.09 |
| 2025-06-06 | -76.60 |
| 2025-06-05 | -76.87 |
| 2025-06-04 | -77.36 |
| 2025-06-03 | -76.90 |
| 2025-06-02 | -76.33 |
| 2025-05-30 | -75.40 |
| 2025-05-29 | -75.84 |
| 2025-05-28 | -75.98 |
| 2025-05-27 | -75.84 |
| 2025-05-26 | -75.19 |
| 2025-05-23 | -74.48 |
| 2025-05-22 | -76.60 |
| 2025-05-21 | -76.93 |
| 2025-05-20 | -76.60 |
| 2025-05-19 | -75.19 |
| 2025-05-16 | -75.79 |
| 2025-05-15 | -79.32 |
| 2025-05-14 | -79.49 |
| 2025-05-13 | -80.00 |
| 2025-05-12 | -79.73 |
| 2025-05-09 | -80.41 |
| 2025-05-08 | -80.52 |
| 2025-05-07 | -81.04 |
| 2025-05-06 | -82.18 |
| 2025-05-02 | -81.50 |
| 2025-04-30 | -79.95 |
| 2025-04-29 | -82.86 |
| 2025-04-28 | -83.68 |
| 2025-04-25 | -84.57 |
| 2025-04-24 | -85.44 |
| 2025-04-23 | -85.99 |
| 2025-04-22 | -86.94 |
| 2025-04-17 | -87.16 |
| 2025-04-16 | -87.16 |
| 2025-04-15 | -87.35 |
| 2025-04-14 | -87.27 |
| 2025-04-11 | -87.32 |
| 2025-04-10 | -87.43 |
| 2025-04-09 | -87.24 |
| 2025-04-08 | -87.10 |
| 2025-04-07 | -86.31 |
| 2025-04-03 | -86.15 |
| 2025-04-02 | -86.12 |
| 2025-04-01 | -86.04 |
| 2025-03-31 | -86.23 |
| 2025-03-28 | -85.93 |
| 2025-03-27 | -86.18 |
| 2025-03-26 | -86.23 |
| 2025-03-25 | -86.42 |
| 2025-03-24 | -86.56 |
| 2025-03-21 | -86.34 |
| 2025-03-20 | -86.26 |
| 2025-03-19 | -86.26 |
| 2025-03-18 | -86.31 |
| 2025-03-17 | -86.40 |
| 2025-03-14 | -86.45 |
| 2025-03-13 | -86.42 |
| 2025-03-12 | -86.61 |
| 2025-03-11 | -86.37 |
| 2025-03-10 | -86.21 |
| 2025-03-07 | -86.45 |
| 2025-03-06 | -86.42 |
| 2025-03-05 | -86.37 |
| 2025-03-04 | -86.37 |
| 2025-03-03 | -86.40 |
| 2025-02-28 | -86.40 |
| 2025-02-27 | -86.34 |
| 2025-02-26 | -86.29 |
| 2025-02-25 | -86.26 |
| 2025-02-24 | -86.10 |
| 2025-02-21 | -86.23 |
| 2025-02-20 | -86.23 |
| 2025-02-19 | -86.10 |
| 2025-02-18 | -85.25 |
| 2025-02-17 | -85.91 |
| 2025-02-14 | -86.40 |
| 2025-02-13 | -86.53 |
| 2025-02-12 | -86.75 |
| 2025-02-11 | -86.91 |
| 2025-02-10 | -86.78 |
| 2025-02-07 | -87.19 |
| 2025-02-06 | -87.43 |
| 2025-02-05 | -87.65 |
| 2025-02-04 | -87.54 |
| 2025-02-03 | -87.62 |
| 2025-01-28 | -87.35 |
| 2025-01-27 | -87.40 |
| 2025-01-24 | -87.35 |
| 2025-01-23 | -87.54 |
| 2025-01-22 | -87.29 |
| 2025-01-21 | -87.35 |
| 2025-01-20 | -87.40 |
| 2025-01-17 | -87.84 |
| 2025-01-16 | -87.84 |
| 2025-01-15 | -87.81 |
| 2025-01-14 | -87.67 |
| 2025-01-13 | -87.81 |
| 2025-01-10 | -87.87 |
| 2025-01-09 | -87.62 |
| 2025-01-08 | -87.59 |
| 2025-01-07 | -87.59 |
| 2025-01-06 | -87.51 |
| 2025-01-03 | -87.62 |
| 2025-01-02 | -87.62 |
| 2024-12-31 | -87.27 |
| 2024-12-30 | -87.48 |
| 2024-12-27 | -87.59 |
| 2024-12-24 | -87.48 |
| 2024-12-23 | -87.08 |
| 2024-12-20 | -87.35 |
| 2024-12-19 | -87.35 |
| 2024-12-18 | -87.05 |
| 2024-12-17 | -87.48 |
| 2024-12-16 | -87.62 |
| 2024-12-13 | -87.62 |
| 2024-12-12 | -87.48 |
| 2024-12-11 | -87.76 |
| 2024-12-10 | -87.62 |
| 2024-12-09 | -87.76 |
| 2024-12-06 | -87.84 |
| 2024-12-05 | -87.84 |
| 2024-12-04 | -87.78 |
| 2024-12-03 | -87.76 |
| 2024-12-02 | -88.03 |
| 2024-11-29 | -87.48 |
| 2024-11-28 | -88.03 |
| 2024-11-27 | -88.14 |
| 2024-11-26 | -88.41 |
| 2024-11-25 | -88.63 |
| 2024-11-22 | -89.09 |
| 2024-11-21 | -89.14 |
| 2024-11-20 | -89.01 |
| 2024-11-19 | -88.76 |
| 2024-11-18 | -89.12 |
| 2024-11-15 | -88.98 |
| 2024-11-14 | -88.65 |
| 2024-11-13 | -88.71 |
| 2024-11-12 | -88.84 |
| 2024-11-11 | -88.84 |
| 2024-11-08 | -88.25 |
| 2024-11-07 | -88.25 |
| 2024-11-06 | -88.44 |
| 2024-11-05 | -88.36 |
| 2024-11-04 | -88.30 |
| 2024-11-01 | -87.87 |
| 2024-10-31 | -87.48 |
| 2024-10-30 | -87.89 |
| 2024-10-29 | -88.16 |
| 2024-10-28 | -88.33 |
| 2024-10-25 | -88.65 |
| 2024-10-24 | -88.52 |
| 2024-10-23 | -88.63 |
| 2024-10-22 | -88.74 |
| 2024-10-21 | -88.49 |
| 2024-10-18 | -88.60 |
| 2024-10-17 | -88.63 |
| 2024-10-16 | -88.30 |
| 2024-10-15 | -88.06 |
| 2024-10-14 | -87.38 |
| 2024-10-10 | -86.89 |
| 2024-10-09 | -86.61 |
| 2024-10-08 | -86.07 |
| 2024-10-07 | -86.23 |
| 2024-10-04 | -85.31 |
| 2024-10-03 | -83.68 |
| 2024-10-02 | -85.04 |
| 2024-09-30 | -87.48 |
| 2024-09-27 | -92.11 |
| 2024-09-26 | -92.49 |
| 2024-09-25 | -91.02 |
| 2024-09-24 | -89.06 |
| 2024-09-23 | -88.57 |
| 2024-09-20 | -88.08 |
| 2024-09-19 | -87.10 |
| 2024-09-17 | -87.43 |
| 2024-09-16 | -86.29 |
| 2024-09-13 | -85.63 |
| 2024-09-12 | -85.80 |
| 2024-09-11 | -85.63 |
| 2024-09-10 | -85.31 |
| 2024-09-09 | -84.82 |
| 2024-09-05 | -84.82 |
| 2024-09-04 | -84.82 |
| 2024-09-03 | -84.33 |
| 2024-09-02 | -84.33 |
| 2024-08-30 | -84.00 |
| 2024-08-29 | -83.68 |
| 2024-08-28 | -84.00 |
| 2024-08-27 | -84.17 |
| 2024-08-26 | -84.00 |
| 2024-08-23 | -83.68 |
| 2024-08-22 | -83.84 |
| 2024-08-21 | -83.84 |
| 2024-08-20 | -83.84 |
| 2024-08-19 | -83.35 |
| 2024-08-16 | -83.35 |
| 2024-08-15 | -83.02 |
| 2024-08-14 | -82.70 |
| 2024-08-13 | -82.70 |
| 2024-08-12 | -82.37 |
| 2024-08-09 | -82.04 |
| 2024-08-08 | -83.02 |
| 2024-08-07 | -83.02 |
| 2024-08-06 | -82.70 |
| 2024-08-05 | -82.37 |
| 2024-08-02 | -82.37 |
| 2024-08-01 | -82.04 |
| 2024-07-31 | -81.72 |
| 2024-07-30 | -82.04 |
| 2024-07-29 | -82.37 |
| 2024-07-26 | -81.72 |
| 2024-07-25 | -82.04 |
| 2024-07-24 | -82.04 |
| 2024-07-23 | -82.04 |
| 2024-07-22 | -82.04 |
| 2024-07-19 | -82.37 |
| 2024-07-18 | -82.70 |
| 2024-07-17 | -82.70 |
| 2024-07-16 | -82.70 |
| 2024-07-15 | -82.37 |
| 2024-07-12 | -82.70 |
| 2024-07-11 | -83.02 |
| 2024-07-10 | -82.37 |
| 2024-07-09 | -82.70 |
| 2024-07-08 | -81.39 |
| 2024-07-05 | -81.06 |
| 2024-07-04 | -80.41 |
| 2024-07-03 | -80.74 |
| 2024-07-02 | -80.41 |
| 2024-06-28 | -79.43 |
| 2024-06-27 | -79.43 |
| 2024-06-26 | -77.15 |
| 2024-06-25 | -77.15 |
| 2024-06-24 | -77.80 |
| 2024-06-21 | -79.10 |
| 2024-06-20 | -79.43 |
| 2024-06-19 | -78.45 |
| 2024-06-18 | -78.78 |
| 2024-06-17 | -78.13 |
| 2024-06-14 | -79.76 |
| 2024-06-13 | -80.08 |
| 2024-06-12 | -79.43 |
| 2024-06-11 | -78.78 |
| 2024-06-07 | -77.47 |
| 2024-06-06 | -77.80 |
| 2024-06-05 | -78.45 |
| 2024-06-04 | -79.43 |
| 2024-06-03 | -79.10 |
| 2024-05-31 | -79.10 |
| 2024-05-30 | -79.10 |
| 2024-05-29 | -78.78 |
| 2024-05-28 | -79.10 |
| 2024-05-27 | -77.47 |
| 2024-05-24 | -78.45 |
| 2024-05-23 | -79.76 |
| 2024-05-22 | -80.41 |
| 2024-05-21 | -82.37 |
| 2024-05-20 | -82.70 |
| 2024-05-17 | -82.37 |
| 2024-05-16 | -84.17 |
| 2024-05-14 | -82.70 |
| 2024-05-13 | -81.72 |
| 2024-05-10 | -81.39 |
| 2024-05-09 | -81.06 |
| 2024-05-08 | -80.41 |
| 2024-05-07 | -80.41 |
| 2024-05-06 | -80.41 |
| 2024-05-03 | -80.74 |
| 2024-05-02 | -80.41 |
| 2024-04-30 | -81.06 |
| 2024-04-29 | -80.74 |
| 2024-04-26 | -79.76 |
| 2024-04-25 | -84.98 |
| 2024-04-24 | -85.31 |
| 2024-04-23 | -84.98 |
| 2024-04-22 | -84.17 |
| 2024-04-19 | -84.17 |
| 2024-04-18 | -83.68 |
| 2024-04-17 | -83.84 |
| 2024-04-16 | -83.84 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -83.68 |
| 2024-04-11 | -83.68 |
| 2024-04-10 | -84.17 |
| 2024-04-09 | -84.17 |
| 2024-04-08 | -84.65 |
| 2024-04-05 | -84.33 |
| 2024-04-03 | -84.17 |
| 2024-04-02 | -84.49 |
| 2024-03-28 | -85.31 |
| 2024-03-27 | -85.31 |
| 2024-03-26 | -85.80 |
| 2024-03-25 | -85.80 |
| 2024-03-22 | -85.63 |
| 2024-03-21 | -85.80 |
| 2024-03-20 | -85.47 |
| 2024-03-19 | -85.63 |
| 2024-03-18 | -85.80 |
| 2024-03-15 | -85.80 |
| 2024-03-14 | -85.80 |
| 2024-03-13 | -85.80 |
| 2024-03-12 | -84.65 |
| 2024-03-11 | -84.17 |
| 2024-03-08 | -83.84 |
| 2024-03-07 | -83.68 |
| 2024-03-06 | -85.80 |
| 2024-03-05 | -86.45 |
| 2024-03-04 | -86.78 |
| 2024-03-01 | -86.78 |
| 2024-02-29 | -87.10 |
| 2024-02-28 | -88.57 |
| 2024-02-27 | -88.57 |
| 2024-02-26 | -88.57 |
| 2024-02-23 | -88.74 |
| 2024-02-22 | -88.41 |
| 2024-02-21 | -88.74 |
| 2024-02-20 | -89.06 |
| 2024-02-19 | -88.74 |
| 2024-02-16 | -88.90 |
| 2024-02-15 | -89.06 |
| 2024-02-14 | -88.57 |
| 2024-02-09 | -88.90 |
| 2024-02-08 | -88.90 |
| 2024-02-07 | -89.06 |
| 2024-02-06 | -89.06 |
| 2024-02-05 | -89.06 |
| 2024-02-02 | -89.23 |
| 2024-02-01 | -89.72 |
| 2024-01-31 | -89.55 |
| 2024-01-30 | -89.88 |
| 2024-01-29 | -90.04 |
| 2024-01-26 | -89.55 |
| 2024-01-25 | -89.39 |
| 2024-01-24 | -89.55 |
| 2024-01-23 | -90.53 |
| 2024-01-22 | -90.37 |
| 2024-01-19 | -89.88 |
| 2024-01-18 | -90.86 |
| 2024-01-17 | -91.84 |
| 2024-01-16 | -91.84 |
| 2024-01-15 | -92.23 |
| 2024-01-12 | -92.29 |
| 2024-01-11 | -91.90 |
| 2024-01-10 | -91.18 |
| 2024-01-09 | -91.90 |
| 2024-01-08 | -92.29 |
| 2024-01-05 | -92.16 |
| 2024-01-04 | -91.18 |
| 2024-01-03 | -92.20 |
| 2024-01-02 | -91.67 |
| 2023-12-29 | -91.84 |
| 2023-12-28 | -92.36 |
| 2023-12-27 | -92.49 |
| 2023-12-22 | -93.11 |
| 2023-12-21 | -93.08 |
| 2023-12-20 | -92.59 |
| 2023-12-19 | -92.59 |
| 2023-12-18 | -91.51 |
| 2023-12-15 | -91.51 |
| 2023-12-14 | -91.67 |
| 2023-12-13 | -91.84 |
| 2023-12-12 | -91.67 |
| 2023-12-11 | -91.67 |
| 2023-12-08 | -91.02 |
| 2023-12-07 | -91.51 |
| 2023-12-06 | -91.67 |
| 2023-12-05 | -91.67 |
| 2023-12-04 | -91.84 |
| 2023-12-01 | -92.00 |
| 2023-11-30 | -92.26 |
| 2023-11-29 | -92.13 |
| 2023-11-28 | -92.16 |
| 2023-11-27 | -92.13 |
| 2023-11-24 | -92.23 |
| 2023-11-23 | -91.94 |
| 2023-11-22 | -91.40 |
| 2023-11-21 | -91.12 |
| 2023-11-20 | -93.01 |
| 2023-11-17 | -93.32 |
| 2023-11-16 | -92.53 |
| 2023-11-15 | -94.22 |
| 2023-11-14 | -94.33 |
| 2023-11-13 | -94.47 |
| 2023-11-10 | -94.50 |
| 2023-11-09 | -94.36 |
| 2023-11-08 | -94.36 |
| 2023-11-07 | -94.50 |
| 2023-11-06 | -94.50 |
| 2023-11-03 | -94.56 |
| 2023-11-02 | -94.11 |
| 2023-11-01 | -94.70 |
| 2023-10-31 | -94.59 |
| 2023-10-30 | -94.31 |
| 2023-10-27 | -94.31 |
| 2023-10-26 | -94.31 |
| 2023-10-25 | -94.31 |
| 2023-10-24 | -94.36 |
| 2023-10-20 | -94.08 |
| 2023-10-19 | -93.80 |
| 2023-10-18 | -93.85 |
| 2023-10-17 | -93.52 |
| 2023-10-16 | -93.32 |
| 2023-10-13 | -92.98 |
| 2023-10-12 | -92.95 |
| 2023-10-11 | -92.95 |
| 2023-10-10 | -92.53 |
| 2023-10-09 | -92.11 |
| 2023-10-06 | -91.68 |
| 2023-10-05 | -91.68 |
| 2023-10-04 | -91.68 |
| 2023-10-03 | -91.40 |
| 2023-09-29 | -91.12 |
| 2023-09-28 | -91.40 |
| 2023-09-27 | -91.40 |
| 2023-09-26 | -91.40 |
| 2023-09-25 | -91.40 |
| 2023-09-22 | -91.40 |
| 2023-09-21 | -91.40 |
| 2023-09-20 | -91.40 |
| 2023-09-19 | -91.40 |
| 2023-09-18 | -91.40 |
| 2023-09-15 | -91.40 |
| 2023-09-14 | -91.12 |
| 2023-09-13 | -91.12 |
| 2023-09-12 | -91.26 |
| 2023-09-11 | -91.68 |
| 2023-09-07 | -91.12 |
| 2023-09-06 | -90.84 |
| 2023-09-05 | -91.83 |
| 2023-09-04 | -91.83 |
| 2023-08-31 | -91.83 |
| 2023-08-30 | -91.68 |
| 2023-08-29 | -91.97 |
| 2023-08-28 | -90.70 |
| 2023-08-25 | -90.42 |
| 2023-08-24 | -89.57 |
| 2023-08-23 | -89.57 |
| 2023-08-22 | -89.29 |
| 2023-08-21 | -89.29 |
| 2023-08-18 | -89.29 |
| 2023-08-17 | -89.29 |
| 2023-08-16 | -89.71 |
| 2023-08-15 | -89.71 |
| 2023-08-14 | -89.43 |
| 2023-08-11 | -89.43 |
| 2023-08-10 | -89.43 |
| 2023-08-09 | -89.43 |
| 2023-08-08 | -89.01 |
| 2023-08-07 | -88.58 |
| 2023-08-04 | -88.58 |
| 2023-08-03 | -88.58 |
| 2023-08-02 | -88.87 |
| 2023-08-01 | -88.30 |
| 2023-07-31 | -88.30 |
| 2023-07-28 | -88.30 |
| 2023-07-27 | -88.58 |
| 2023-07-26 | -88.58 |
| 2023-07-25 | -88.58 |
| 2023-07-24 | -88.58 |
| 2023-07-21 | -88.58 |
| 2023-07-20 | -88.58 |
| 2023-07-19 | -88.58 |
| 2023-07-18 | -88.58 |
| 2023-07-14 | -88.58 |
| 2023-07-13 | -88.02 |
| 2023-07-12 | -87.88 |
| 2023-07-11 | -87.88 |
| 2023-07-10 | -87.74 |
| 2023-07-07 | -88.30 |
| 2023-07-06 | -88.30 |
| 2023-07-05 | -88.30 |
| 2023-07-04 | -88.02 |
| 2023-07-03 | -87.46 |
| 2023-06-30 | -87.46 |
| 2023-06-29 | -87.46 |
| 2023-06-28 | -87.46 |
| 2023-06-27 | -86.89 |
| 2023-06-26 | -87.03 |
| 2023-06-23 | -86.05 |
| 2023-06-21 | -86.05 |
| 2023-06-20 | -86.05 |
| 2023-06-19 | -86.19 |
| 2023-06-16 | -86.05 |
| 2023-06-15 | -86.19 |
| 2023-06-14 | -86.05 |
| 2023-06-13 | -86.05 |
| 2023-06-12 | -85.91 |
| 2023-06-09 | -85.34 |
| 2023-06-08 | -85.34 |
| 2023-06-07 | -85.62 |
| 2023-06-06 | -85.62 |
| 2023-06-05 | -85.62 |
| 2023-06-02 | -85.62 |
| 2023-06-01 | -83.65 |
| 2023-05-31 | -83.65 |
| 2023-05-30 | -83.65 |
| 2023-05-29 | -83.65 |
| 2023-05-25 | -83.37 |
| 2023-05-24 | -83.37 |
| 2023-05-23 | -83.37 |
| 2023-05-22 | -84.21 |
| 2023-05-19 | -85.06 |
| 2023-05-18 | -85.06 |
| 2023-05-17 | -85.34 |
| 2023-05-16 | -84.50 |
| 2023-05-15 | -83.37 |
| 2023-05-12 | -83.93 |
| 2023-05-11 | -83.93 |
| 2023-05-10 | -83.93 |
| 2023-05-09 | -83.93 |
| 2023-05-08 | -83.93 |
| 2023-05-05 | -83.65 |
| 2023-05-04 | -83.65 |
| 2023-05-03 | -83.65 |
| 2023-05-02 | -85.06 |
| 2023-04-28 | -82.24 |
| 2023-04-27 | -81.96 |
| 2023-04-26 | -81.96 |
| 2023-04-25 | -81.96 |
| 2023-04-24 | -81.96 |
| 2023-04-21 | -81.68 |
| 2023-04-20 | -81.68 |
| 2023-04-19 | -81.68 |
| 2023-04-18 | -81.68 |
| 2023-04-17 | -81.68 |
| 2023-04-14 | -82.80 |
| 2023-04-13 | -82.80 |
| 2023-04-12 | -82.80 |
| 2023-04-11 | -81.96 |
| 2023-04-06 | -81.96 |
| 2023-04-04 | -81.96 |
| 2023-04-03 | -81.96 |
| 2023-03-31 | -81.96 |
| 2023-03-30 | -81.96 |
| 2023-03-29 | -81.96 |
| 2023-03-28 | -81.96 |
| 2023-03-27 | -81.96 |
| 2023-03-24 | -81.96 |
| 2023-03-23 | -81.68 |
| 2023-03-22 | -81.68 |
| 2023-03-21 | -81.68 |
| 2023-03-20 | -81.40 |
| 2023-03-17 | -81.11 |
| 2023-03-16 | -81.11 |
| 2023-03-15 | -80.83 |
| 2023-03-14 | -80.55 |
| 2023-03-13 | -81.96 |
| 2023-03-10 | -83.65 |
| 2023-03-09 | -81.96 |
| 2023-03-08 | -81.96 |
| 2023-03-07 | -81.96 |
| 2023-03-06 | -81.96 |
| 2023-03-03 | -84.21 |
| 2023-03-02 | -80.27 |
| 2023-03-01 | -80.27 |
| 2023-02-28 | -80.83 |
| 2023-02-27 | -81.40 |
| 2023-02-24 | -81.40 |
| 2023-02-23 | -81.40 |
| 2023-02-22 | -82.52 |
| 2023-02-21 | -82.52 |
| 2023-02-20 | -81.68 |
| 2023-02-17 | -80.27 |
| 2023-02-16 | -82.24 |
| 2023-02-15 | -82.24 |
| 2023-02-14 | -82.24 |
| 2023-02-13 | -82.24 |
| 2023-02-10 | -82.24 |
| 2023-02-09 | -83.37 |
| 2023-02-08 | -82.52 |
| 2023-02-07 | -82.52 |
| 2023-02-06 | -82.52 |
| 2023-02-03 | -82.52 |
| 2023-02-02 | -82.52 |
| 2023-02-01 | -82.52 |
| 2023-01-31 | -82.52 |
| 2023-01-30 | -82.52 |
| 2023-01-27 | -82.52 |
| 2023-01-26 | -82.52 |
| 2023-01-20 | -81.96 |
| 2023-01-19 | -81.96 |
| 2023-01-18 | -81.96 |
| 2023-01-17 | -81.96 |
| 2023-01-16 | -81.96 |
| 2023-01-13 | -81.96 |
| 2023-01-12 | -81.96 |
| 2023-01-11 | -81.96 |
| 2023-01-10 | -81.96 |
| 2023-01-09 | -82.80 |
| 2023-01-06 | -82.80 |
| 2023-01-05 | -81.96 |
| 2023-01-04 | -81.96 |
| 2023-01-03 | -81.96 |
| 2022-12-30 | -83.37 |
| 2022-12-29 | -81.96 |
| 2022-12-28 | -81.96 |
| 2022-12-23 | -81.96 |
| 2022-12-22 | -84.78 |
| 2022-12-21 | -84.50 |
| 2022-12-20 | -81.96 |
| 2022-12-19 | -81.96 |
| 2022-12-16 | -81.96 |
| 2022-12-15 | -81.96 |
| 2022-12-14 | -81.68 |
| 2022-12-13 | -81.68 |
| 2022-12-12 | -81.68 |
| 2022-12-09 | -81.68 |
| 2022-12-08 | -79.70 |
| 2022-12-07 | -82.24 |
| 2022-12-06 | -82.52 |
| 2022-12-05 | -81.40 |
| 2022-12-02 | -81.68 |
| 2022-12-01 | -81.68 |
| 2022-11-30 | -81.68 |
| 2022-11-29 | -81.68 |
| 2022-11-28 | -81.68 |
| 2022-11-25 | -80.55 |
| 2022-11-24 | -80.83 |
| 2022-11-23 | -81.68 |
| 2022-11-22 | -82.52 |
| 2022-11-21 | -80.27 |
| 2022-11-18 | -83.09 |
| 2022-11-17 | -83.09 |
| 2022-11-16 | -83.09 |
| 2022-11-15 | -83.09 |
| 2022-11-14 | -83.09 |
| 2022-11-11 | -80.27 |
| 2022-11-10 | -83.37 |
| 2022-11-09 | -83.09 |
| 2022-11-08 | -83.09 |
| 2022-11-07 | -81.68 |
| 2022-11-04 | -81.11 |
| 2022-11-03 | -81.11 |
| 2022-11-02 | -81.11 |
| 2022-11-01 | -82.52 |
| 2022-10-31 | -82.52 |
| 2022-10-28 | -82.52 |
| 2022-10-27 | -78.86 |
| 2022-10-26 | -80.27 |
| 2022-10-25 | -80.27 |
| 2022-10-24 | -80.27 |
| 2022-10-21 | -80.27 |
| 2022-10-20 | -80.27 |
| 2022-10-19 | -80.55 |
| 2022-10-18 | -80.55 |
| 2022-10-17 | -81.40 |
| 2022-10-14 | -83.09 |
| 2022-10-13 | -83.09 |
| 2022-10-12 | -79.99 |
| 2022-10-11 | -79.70 |
| 2022-10-10 | -79.42 |
| 2022-10-07 | -79.70 |
| 2022-10-06 | -80.55 |
| 2022-10-05 | -80.55 |
| 2022-10-03 | -81.96 |
| 2022-09-30 | -81.96 |
| 2022-09-29 | -81.96 |
| 2022-09-28 | -80.83 |
| 2022-09-27 | -80.55 |
| 2022-09-26 | -81.68 |
| 2022-09-23 | -81.68 |
| 2022-09-22 | -80.83 |
| 2022-09-21 | -79.70 |
| 2022-09-20 | -78.01 |
| 2022-09-19 | -78.58 |
| 2022-09-16 | -83.93 |
| 2022-09-15 | -83.93 |
| 2022-09-14 | -83.93 |
| 2022-09-13 | -86.47 |
| 2022-09-09 | -86.75 |
| 2022-09-08 | -86.33 |
| 2022-09-07 | -84.50 |
| 2022-09-06 | -79.70 |
| 2022-09-05 | -78.29 |
| 2022-09-02 | -78.29 |
| 2022-09-01 | -79.14 |
| 2022-08-31 | -78.29 |
| 2022-08-30 | -79.14 |
| 2022-08-29 | -82.24 |
| 2022-08-26 | -85.91 |
| 2022-08-25 | -89.99 |
| 2022-08-24 | -91.83 |
| 2022-08-23 | -91.83 |
| 2022-08-22 | -91.83 |
| 2022-08-19 | -91.83 |
| 2022-08-18 | -91.83 |
| 2022-08-17 | -91.83 |
| 2022-08-16 | -91.83 |
| 2022-08-15 | -91.83 |
| 2022-08-12 | -91.83 |
| 2022-08-11 | -91.83 |
| 2022-08-10 | -91.83 |
| 2022-08-09 | -91.83 |
| 2022-08-08 | -91.83 |
| 2022-08-05 | -91.83 |
| 2022-08-04 | -91.83 |
| 2022-08-03 | -91.83 |
| 2022-08-02 | -91.83 |
| 2022-08-01 | -91.83 |
| 2022-07-29 | -91.83 |
| 2022-07-28 | -91.83 |
| 2022-07-27 | -91.83 |
| 2022-07-26 | -91.83 |
| 2022-07-25 | -91.83 |
| 2022-07-22 | -91.83 |
| 2022-07-21 | -91.83 |
| 2022-07-20 | -91.83 |
| 2022-07-19 | -91.83 |
| 2022-07-18 | -91.83 |
| 2022-07-15 | -92.11 |
| 2022-07-14 | -92.11 |
| 2022-07-13 | -91.83 |
| 2022-07-12 | -91.83 |
| 2022-07-11 | -91.83 |
| 2022-07-08 | -91.83 |
| 2022-07-07 | -91.83 |
| 2022-07-06 | -91.83 |
| 2022-07-05 | -91.83 |
| 2022-07-04 | -91.68 |
| 2022-06-30 | -91.68 |
| 2022-06-29 | -91.68 |
| 2022-06-28 | -91.68 |
| 2022-06-27 | -91.68 |
| 2022-06-24 | -91.54 |
| 2022-06-23 | -91.54 |
| 2022-06-22 | -92.25 |
| 2022-06-21 | -91.54 |
| 2022-06-20 | -91.54 |
| 2022-06-17 | -91.54 |
| 2022-06-16 | -91.54 |
| 2022-06-15 | -91.54 |
| 2022-06-14 | -91.54 |
| 2022-06-13 | -91.54 |
| 2022-06-10 | -91.54 |
| 2022-06-09 | -91.26 |
| 2022-06-08 | -91.12 |
| 2022-06-07 | -91.12 |
| 2022-06-06 | -90.98 |
| 2022-06-02 | -88.87 |
| 2022-06-01 | -87.88 |
| 2022-05-31 | -88.30 |
| 2022-05-30 | -88.16 |
| 2022-05-27 | -88.02 |
| 2022-05-26 | -87.88 |
| 2022-05-25 | -88.30 |
| 2022-05-24 | -88.30 |
| 2022-05-23 | -89.29 |
| 2022-05-20 | -89.29 |
| 2022-05-19 | -89.29 |
| 2022-05-18 | -89.29 |
| 2022-05-17 | -90.84 |
| 2022-05-16 | -90.84 |
| 2022-05-13 | -90.84 |
| 2022-05-12 | -90.70 |
| 2022-05-11 | -90.70 |
| 2022-05-10 | -90.56 |
| 2022-05-06 | -90.56 |
| 2022-05-05 | -90.56 |
| 2022-05-04 | -90.56 |
| 2022-05-03 | -90.56 |
| 2022-04-29 | -90.56 |
| 2022-04-28 | -90.56 |
| 2022-04-27 | -90.56 |
| 2022-04-26 | -90.56 |
| 2022-04-25 | -90.70 |
| 2022-04-22 | -90.84 |
| 2022-04-21 | -90.84 |
| 2022-04-20 | -90.70 |
| 2022-04-19 | -90.70 |
| 2022-04-14 | -90.70 |
| 2022-04-13 | -90.70 |
| 2022-04-12 | -90.70 |
| 2022-04-11 | -90.70 |
| 2022-04-08 | -90.70 |
| 2022-04-07 | -90.70 |
| 2022-04-06 | -90.70 |
| 2022-04-04 | -90.56 |
| 2022-04-01 | -90.56 |
| 2022-03-31 | -90.56 |
| 2022-03-30 | -91.83 |
| 2022-03-29 | -91.83 |
| 2022-03-28 | -92.67 |
| 2022-03-25 | -92.67 |
| 2022-03-24 | -92.67 |
| 2022-03-23 | -93.09 |
| 2022-03-22 | -92.67 |
| 2022-03-21 | -92.67 |
| 2022-03-18 | -92.67 |
| 2022-03-17 | -92.95 |
| 2022-03-16 | -92.67 |
| 2022-03-15 | -91.54 |
| 2022-03-14 | -91.54 |
| 2022-03-11 | -91.54 |
| 2022-03-10 | -90.98 |
| 2022-03-09 | -90.13 |
| 2022-03-08 | -90.13 |
| 2022-03-07 | -89.29 |
| 2022-03-04 | -90.70 |
| 2022-03-03 | -90.70 |
| 2022-03-02 | -90.42 |
| 2022-03-01 | -91.26 |
| 2022-02-28 | -90.98 |
| 2022-02-25 | -90.70 |
| 2022-02-24 | -90.70 |
| 2022-02-23 | -90.70 |
| 2022-02-22 | -90.70 |
| 2022-02-21 | -90.42 |
| 2022-02-18 | -89.85 |
| 2022-02-17 | -89.85 |
| 2022-02-16 | -89.85 |
| 2022-02-15 | -90.13 |
| 2022-02-14 | -88.72 |
| 2022-02-11 | -87.32 |
| 2022-02-10 | -87.32 |
| 2022-02-09 | -87.32 |
| 2022-02-08 | -87.32 |
| 2022-02-07 | -87.32 |
| 2022-02-04 | -87.32 |
| 2022-01-31 | -87.03 |
| 2022-01-28 | -87.03 |
| 2022-01-27 | -88.16 |
| 2022-01-26 | -88.16 |
| 2022-01-25 | -88.16 |
| 2022-01-24 | -88.44 |
| 2022-01-21 | -88.16 |
| 2022-01-20 | -87.60 |
| 2022-01-19 | -87.60 |
| 2022-01-18 | -87.60 |
| 2022-01-17 | -87.32 |
| 2022-01-14 | -87.32 |
| 2022-01-13 | -86.19 |
| 2022-01-12 | -86.19 |
| 2022-01-11 | -85.62 |
| 2022-01-10 | -86.47 |
| 2022-01-07 | -80.27 |
| 2022-01-06 | -74.63 |
| 2022-01-05 | -71.81 |
| 2022-01-04 | -71.53 |
| 2022-01-03 | -71.53 |
| 2021-12-31 | -71.25 |
| 2021-12-30 | -71.25 |
| 2021-12-29 | -74.35 |
| 2021-12-28 | -74.35 |
| 2021-12-24 | -70.97 |
| 2021-12-23 | -74.35 |
| 2021-12-22 | -74.35 |
| 2021-12-21 | -81.40 |
| 2021-12-20 | -81.40 |
| 2021-12-17 | -78.01 |
| 2021-12-16 | -77.73 |
| 2021-12-15 | -75.19 |
| 2021-12-14 | -68.15 |
| 2021-12-13 | -68.15 |
| 2021-12-10 | -68.15 |
| 2021-12-09 | -68.15 |
| 2021-12-08 | -68.15 |
| 2021-12-07 | -68.15 |
| 2021-12-06 | -70.68 |
| 2021-12-03 | -70.12 |
| 2021-12-02 | -71.81 |
| 2021-12-01 | -71.53 |
| 2021-11-30 | -69.27 |
| 2021-11-29 | -68.71 |
| 2021-11-26 | -68.43 |
| 2021-11-25 | -70.68 |
| 2021-11-24 | -70.68 |
| 2021-11-23 | -68.71 |
| 2021-11-22 | -68.43 |
| 2021-11-19 | -69.27 |
| 2021-11-18 | -68.43 |
| 2021-11-17 | -67.58 |
| 2021-11-16 | -69.27 |
| 2021-11-15 | -68.43 |
| 2021-11-12 | -70.97 |
| 2021-11-11 | -67.30 |
| 2021-11-10 | -66.17 |
| 2021-11-09 | -68.43 |
| 2021-11-08 | -69.56 |
| 2021-11-05 | -67.86 |
| 2021-11-04 | -67.30 |
| 2021-11-03 | -70.40 |
| 2021-11-02 | -65.33 |
| 2021-11-01 | -65.33 |
| 2021-10-29 | -65.33 |
| 2021-10-28 | -65.05 |
| 2021-10-27 | -65.05 |
| 2021-10-26 | -66.17 |
| 2021-10-25 | -66.17 |
| 2021-10-22 | -65.33 |
| 2021-10-21 | -65.33 |
| 2021-10-20 | -64.48 |
| 2021-10-19 | -64.48 |
| 2021-10-18 | -63.92 |
| 2021-10-15 | -68.99 |
| 2021-10-12 | -64.76 |
| 2021-10-11 | -66.46 |
| 2021-10-08 | -63.07 |
| 2021-10-07 | -65.89 |
| 2021-10-06 | -63.64 |
| 2021-10-05 | -63.07 |
| 2021-10-04 | -60.25 |
| 2021-09-30 | -60.25 |
| 2021-09-29 | -67.58 |
| 2021-09-28 | -58.00 |
| 2021-09-27 | -65.61 |
| 2021-09-24 | -74.63 |
| 2021-09-23 | -73.22 |
| 2021-09-21 | -73.22 |
| 2021-09-20 | -70.68 |
| 2021-09-17 | -70.40 |
| 2021-09-16 | -70.97 |
| 2021-09-15 | -69.27 |
| 2021-09-14 | -68.43 |
| 2021-09-13 | -68.43 |
| 2021-09-10 | -67.58 |
| 2021-09-09 | -69.84 |
| 2021-09-08 | -69.84 |
| 2021-09-07 | -69.56 |
| 2021-09-06 | -69.84 |
| 2021-09-03 | -69.84 |
| 2021-09-02 | -70.97 |
| 2021-09-01 | -69.84 |
| 2021-08-31 | -72.66 |
| 2021-08-30 | -65.61 |
| 2021-08-27 | -65.33 |
| 2021-08-26 | -67.86 |
| 2021-08-25 | -67.02 |
| 2021-08-24 | -66.74 |
| 2021-08-23 | -66.74 |
| 2021-08-20 | -66.74 |
| 2021-08-19 | -67.30 |
| 2021-08-18 | -66.17 |
| 2021-08-17 | -66.17 |
| 2021-08-16 | -64.76 |
| 2021-08-13 | -64.76 |
| 2021-08-12 | -63.92 |
| 2021-08-11 | -63.92 |
| 2021-08-10 | -63.35 |
| 2021-08-09 | -63.64 |
| 2021-08-06 | -66.17 |
| 2021-08-05 | -66.74 |
| 2021-08-04 | -66.17 |
| 2021-08-03 | -67.58 |
| 2021-08-02 | -68.71 |
| 2021-07-30 | -69.56 |
| 2021-07-29 | -69.56 |
| 2021-07-28 | -69.27 |
| 2021-07-27 | -69.27 |
| 2021-07-26 | -70.68 |
| 2021-07-23 | -70.40 |
| 2021-07-22 | -70.40 |
| 2021-07-21 | -70.40 |
| 2021-07-20 | -70.12 |
| 2021-07-19 | -70.12 |
| 2021-07-16 | -70.68 |
| 2021-07-15 | -69.27 |
| 2021-07-14 | -63.35 |
| 2021-07-13 | -64.76 |
| 2021-07-12 | -66.17 |
| 2021-07-09 | -69.27 |
| 2021-07-08 | -69.27 |
| 2021-07-07 | -68.99 |
| 2021-07-06 | -68.99 |
| 2021-07-05 | -68.99 |
| 2021-07-02 | -68.43 |
| 2021-06-30 | -68.99 |
| 2021-06-29 | -68.43 |
| 2021-06-28 | -69.84 |
| 2021-06-25 | -69.84 |
| 2021-06-24 | -68.99 |
| 2021-06-23 | -71.53 |
| 2021-06-22 | -71.53 |
| 2021-06-21 | -69.56 |
| 2021-06-18 | -72.09 |
| 2021-06-17 | -63.92 |
| 2021-06-16 | -63.64 |
| 2021-06-15 | -58.28 |
| 2021-06-11 | -58.28 |
| 2021-06-10 | -57.72 |
| 2021-06-09 | -57.72 |
| 2021-06-08 | -57.72 |
| 2021-06-07 | -53.77 |
| 2021-06-04 | -56.31 |
| 2021-06-03 | -55.46 |
| 2021-06-02 | -55.74 |
| 2021-06-01 | -54.05 |
| 2021-05-31 | -53.77 |
| 2021-05-28 | -50.39 |
| 2021-05-27 | -49.82 |
| 2021-05-26 | -43.62 |
| 2021-05-25 | -43.62 |
| 2021-05-24 | -42.78 |
| 2021-05-21 | -46.44 |
| 2021-05-20 | -46.72 |
| 2021-05-18 | -45.60 |
| 2021-05-17 | -45.60 |
| 2021-05-14 | -45.60 |
| 2021-05-13 | -45.60 |
| 2021-05-12 | -47.29 |
| 2021-05-11 | -45.60 |
| 2021-05-10 | -43.34 |
| 2021-05-07 | -43.06 |
| 2021-05-06 | -41.09 |
| 2021-05-05 | -43.06 |
| 2021-05-04 | -39.68 |
| 2021-05-03 | -43.06 |
| 2021-04-30 | -38.27 |
| 2021-04-29 | -38.27 |
| 2021-04-28 | -38.27 |
| 2021-04-27 | -41.37 |
| 2021-04-26 | -35.73 |
| 2021-04-23 | -37.98 |
| 2021-04-22 | -37.98 |
| 2021-04-21 | -36.58 |
| 2021-04-20 | -37.98 |
| 2021-04-19 | -37.14 |
| 2021-04-16 | -43.06 |
| 2021-04-15 | -43.90 |
| 2021-04-14 | -43.06 |
| 2021-04-13 | -37.98 |
| 2021-04-12 | -32.63 |
| 2021-04-09 | -32.35 |
| 2021-04-08 | -28.12 |
| 2021-04-07 | -28.12 |
| 2021-04-01 | -26.71 |
| 2021-03-31 | -26.71 |
| 2021-03-30 | -29.53 |
| 2021-03-29 | -15.43 |
| 2021-03-26 | -33.76 |
| 2021-03-25 | -37.14 |
| 2021-03-24 | -39.11 |
| 2021-03-23 | -39.11 |
| 2021-03-22 | -40.80 |
| 2021-03-19 | -41.65 |
| 2021-03-18 | -44.19 |
| 2021-03-17 | -43.62 |
| 2021-03-16 | -42.78 |
| 2021-03-15 | -40.80 |
| 2021-03-12 | -43.62 |
| 2021-03-11 | -41.65 |
| 2021-03-10 | -41.65 |
| 2021-03-09 | -42.21 |
| 2021-03-08 | -43.62 |
| 2021-03-05 | -38.27 |
| 2021-03-04 | -34.60 |
| 2021-03-03 | -33.76 |
| 2021-03-02 | -33.76 |
| 2021-03-01 | -37.98 |
| 2021-02-26 | -38.55 |
| 2021-02-25 | -40.80 |
| 2021-02-24 | -39.96 |
| 2021-02-23 | -37.98 |
| 2021-02-22 | -21.07 |
| 2021-02-19 | -15.43 |
| 2021-02-18 | -16.84 |
| 2021-02-17 | -23.89 |
| 2021-02-16 | -44.19 |
| 2021-02-11 | -46.72 |
| 2021-02-10 | -45.31 |
| 2021-02-09 | -51.52 |
| 2021-02-08 | -47.85 |
| 2021-02-05 | -47.00 |
| 2021-02-04 | -49.82 |
| 2021-02-03 | -48.70 |
| 2021-02-02 | -45.31 |
| 2021-02-01 | -48.70 |
| 2021-01-29 | -48.70 |
| 2021-01-28 | -47.29 |
| 2021-01-27 | -44.19 |
| 2021-01-26 | -43.90 |
| 2021-01-25 | -43.90 |
| 2021-01-22 | -43.62 |
| 2021-01-21 | -43.62 |
| 2021-01-20 | -42.21 |
| 2021-01-19 | -43.62 |
| 2021-01-18 | -42.21 |
| 2021-01-15 | -43.62 |
| 2021-01-14 | -43.62 |
| 2021-01-13 | -42.49 |
| 2021-01-12 | -42.49 |
| 2021-01-11 | -42.49 |
| 2021-01-08 | -43.62 |
| 2021-01-07 | -43.62 |
| 2021-01-06 | -43.62 |
| 2021-01-05 | -43.62 |
| 2021-01-04 | -43.62 |
| 2020-12-31 | -44.75 |
| 2020-12-30 | -44.75 |
| 2020-12-29 | -46.72 |
| 2020-12-28 | -46.44 |
| 2020-12-24 | -43.62 |
| 2020-12-23 | -46.16 |
| 2020-12-22 | -46.44 |
| 2020-12-21 | -39.39 |
| 2020-12-18 | -39.68 |
| 2020-12-17 | -39.68 |
| 2020-12-16 | -39.96 |
| 2020-12-15 | -43.62 |
| 2020-12-14 | -38.55 |
| 2020-12-11 | -41.37 |
| 2020-12-10 | -46.44 |
| 2020-12-09 | -44.19 |
| 2020-12-08 | -30.94 |
| 2020-12-07 | -36.01 |
| 2020-12-04 | -30.09 |
| 2020-12-03 | -33.76 |
| 2020-12-02 | -34.32 |
| 2020-12-01 | -34.32 |
| 2020-11-30 | -37.98 |
| 2020-11-27 | -37.98 |
| 2020-11-26 | -35.17 |
| 2020-11-25 | -32.91 |
| 2020-11-24 | -32.63 |
| 2020-11-23 | -32.63 |
| 2020-11-20 | -32.63 |
| 2020-11-19 | -32.35 |
| 2020-11-18 | -30.37 |
| 2020-11-17 | -30.09 |
| 2020-11-16 | -34.04 |
| 2020-11-13 | -37.98 |
| 2020-11-12 | -37.98 |
| 2020-11-11 | -38.55 |
| 2020-11-10 | -35.17 |
| 2020-11-09 | -32.63 |
| 2020-11-06 | -30.66 |
| 2020-11-05 | -35.45 |
| 2020-11-04 | -35.17 |
| 2020-11-03 | -38.83 |
| 2020-11-02 | -31.78 |
| 2020-10-30 | -29.81 |
| 2020-10-29 | -29.81 |
| 2020-10-28 | -29.81 |
| 2020-10-27 | -32.35 |
| 2020-10-23 | -32.35 |
| 2020-10-22 | -32.91 |
| 2020-10-21 | -29.81 |
| 2020-10-20 | -29.81 |
| 2020-10-19 | -29.81 |
| 2020-10-16 | -31.50 |
| 2020-10-15 | -23.89 |
| 2020-10-14 | -21.07 |
| 2020-10-12 | -18.25 |
| 2020-10-09 | -16.84 |
| 2020-10-08 | -22.48 |
| 2020-10-07 | -21.07 |
| 2020-10-06 | -29.53 |
| 2020-10-05 | -29.53 |
| 2020-09-30 | -8.39 |
| 2020-09-29 | -29.81 |
| 2020-09-28 | -36.58 |
| 2020-09-25 | -44.19 |
| 2020-09-24 | -49.26 |
| 2020-09-23 | -46.44 |
| 2020-09-22 | -45.31 |
| 2020-09-21 | -45.31 |
| 2020-09-18 | -44.19 |
| 2020-09-17 | -44.19 |
| 2020-09-16 | -44.19 |
| 2020-09-15 | -44.19 |
| 2020-09-14 | -43.90 |
| 2020-09-11 | -43.90 |
| 2020-09-10 | -43.62 |
| 2020-09-09 | -43.06 |
| 2020-09-08 | -42.78 |
| 2020-09-07 | -42.49 |
| 2020-09-04 | -42.49 |
| 2020-09-03 | -43.62 |
| 2020-09-02 | -43.62 |
| 2020-09-01 | -38.83 |
| 2020-08-31 | -39.39 |
| 2020-08-28 | -39.96 |
| 2020-08-27 | -40.24 |
| 2020-08-26 | -40.80 |
| 2020-08-25 | -37.14 |
| 2020-08-24 | -38.27 |
| 2020-08-21 | -38.27 |
| 2020-08-20 | -39.68 |
| 2020-08-19 | -37.98 |
| 2020-08-18 | -37.98 |
| 2020-08-17 | -43.62 |
| 2020-08-14 | -44.75 |
| 2020-08-13 | -43.90 |
| 2020-08-12 | -43.90 |
| 2020-08-11 | -43.90 |
| 2020-08-10 | -45.03 |
| 2020-08-07 | -44.19 |
| 2020-08-06 | -45.60 |
| 2020-08-05 | -45.88 |
| 2020-08-04 | -36.29 |
| 2020-08-03 | -33.47 |
| 2020-07-31 | -33.47 |
| 2020-07-30 | -34.88 |
| 2020-07-29 | -35.17 |
| 2020-07-28 | -29.53 |
| 2020-07-27 | -29.53 |
| 2020-07-24 | -31.22 |
| 2020-07-23 | -30.94 |
| 2020-07-22 | -33.76 |
| 2020-07-21 | -32.63 |
| 2020-07-20 | -33.76 |
| 2020-07-17 | -32.35 |
| 2020-07-16 | -32.06 |
| 2020-07-15 | -31.78 |
| 2020-07-14 | -31.78 |
| 2020-07-13 | -29.53 |
| 2020-07-10 | -35.17 |
| 2020-07-09 | -34.04 |
| 2020-07-08 | -32.63 |
| 2020-07-07 | -33.47 |
| 2020-07-06 | -31.78 |
| 2020-07-03 | -30.09 |
| 2020-07-02 | -30.94 |
| 2020-06-30 | -30.94 |
| 2020-06-29 | -30.94 |
| 2020-06-26 | -32.35 |
| 2020-06-24 | -32.35 |
| 2020-06-23 | -30.94 |
| 2020-06-22 | -33.47 |
| 2020-06-19 | -35.45 |
| 2020-06-18 | -32.63 |
| 2020-06-17 | -28.12 |
| 2020-06-16 | -28.12 |
| 2020-06-15 | -29.53 |
| 2020-06-12 | -29.53 |
| 2020-06-11 | -29.53 |
| 2020-06-10 | -28.12 |
| 2020-06-09 | -29.53 |
| 2020-06-08 | -29.53 |
| 2020-06-05 | -28.12 |
| 2020-06-04 | -18.25 |
| 2020-06-03 | -25.30 |
| 2020-06-02 | -25.30 |
| 2020-06-01 | -30.94 |
| 2020-05-29 | -25.30 |
| 2020-05-28 | -16.84 |
| 2020-05-27 | -16.84 |
| 2020-05-26 | -18.25 |
| 2020-05-25 | -29.53 |
| 2020-05-22 | -28.12 |
| 2020-05-21 | -32.35 |
| 2020-05-20 | -35.17 |
| 2020-05-19 | -35.17 |
| 2020-05-18 | -33.19 |
| 2020-05-15 | -30.37 |
| 2020-05-14 | -30.09 |
| 2020-05-13 | -30.09 |
| 2020-05-12 | -30.09 |
| 2020-05-11 | -30.09 |
| 2020-05-08 | -30.94 |
| 2020-05-07 | -29.81 |
| 2020-05-06 | -29.81 |
| 2020-05-05 | -29.53 |
| 2020-05-04 | -29.53 |
| 2020-04-29 | -29.53 |
| 2020-04-28 | -29.53 |
| 2020-04-27 | -26.71 |
| 2020-04-24 | -29.81 |
| 2020-04-23 | -29.53 |
| 2020-04-22 | -28.12 |
| 2020-04-21 | -29.53 |
| 2020-04-20 | -14.02 |
| 2020-04-17 | -11.21 |
| 2020-04-16 | -11.21 |
| 2020-04-15 | -12.61 |
| 2020-04-14 | -12.61 |
| 2020-04-09 | -11.21 |
| 2020-04-08 | -14.02 |
| 2020-04-07 | -15.43 |
| 2020-04-06 | -4.16 |
| 2020-04-03 | -4.16 |
| 2020-04-02 | -9.80 |
| 2020-04-01 | -6.98 |
| 2020-03-31 | -6.98 |
| 2020-03-30 | -15.43 |
| 2020-03-27 | -15.43 |
| 2020-03-26 | -9.80 |
| 2020-03-25 | -1.34 |
| 2020-03-24 | 1.48 |
| 2020-03-23 | -2.75 |
| 2020-03-20 | -1.34 |
| 2020-03-19 | -1.34 |
| 2020-03-18 | 2.89 |
| 2020-03-17 | 1.48 |
| 2020-03-16 | -1.34 |
| 2020-03-13 | -1.34 |
| 2020-03-12 | 0.07 |
| 2020-03-11 | -2.75 |
| 2020-03-10 | 1.48 |
| 2020-03-09 | 4.30 |
| 2020-03-06 | -4.16 |
| 2020-03-05 | -6.98 |
| 2020-03-04 | 7.12 |
| 2020-03-03 | 0.07 |
| 2020-03-02 | 1.48 |
| 2020-02-28 | 5.71 |
| 2020-02-27 | 11.35 |
| 2020-02-26 | 1.48 |
| 2020-02-25 | 7.12 |
| 2020-02-24 | 4.30 |
| 2020-02-21 | 5.71 |
| 2020-02-20 | 8.53 |
| 2020-02-19 | 7.12 |
| 2020-02-18 | 7.12 |
| 2020-02-17 | 11.35 |
| 2020-02-14 | 4.30 |
| 2020-02-13 | 4.30 |
| 2020-02-12 | 7.12 |
| 2020-02-11 | 1.48 |
| 2020-02-10 | 1.48 |
| 2020-02-07 | 5.71 |
| 2020-02-06 | 8.53 |
| 2020-02-05 | 4.30 |
| 2020-02-04 | 1.48 |
| 2020-02-03 | 7.12 |
| 2020-01-31 | 9.94 |
| 2020-01-30 | 9.94 |
| 2020-01-29 | 14.16 |
| 2020-01-24 | 18.39 |
| 2020-01-23 | 19.80 |
| 2020-01-22 | 12.76 |
| 2020-01-21 | 12.76 |
| 2020-01-20 | 12.76 |
| 2020-01-17 | 12.76 |
| 2020-01-16 | 12.76 |
| 2020-01-15 | 12.76 |
| 2020-01-14 | 11.35 |
| 2020-01-13 | 9.94 |
| 2020-01-10 | 19.80 |
| 2020-01-09 | 11.35 |
| 2020-01-08 | 12.76 |
| 2020-01-07 | 14.16 |
| 2020-01-06 | 14.16 |
| 2020-01-03 | 22.62 |
| 2020-01-02 | 24.03 |
| 2019-12-31 | 24.03 |
| 2019-12-30 | 14.16 |
| 2019-12-27 | 16.98 |
| 2019-12-24 | 21.21 |
| 2019-12-23 | 15.57 |
| 2019-12-20 | 16.98 |
| 2019-12-19 | 19.80 |
| 2019-12-18 | 18.39 |
| 2019-12-17 | 19.80 |
| 2019-12-16 | 25.44 |
| 2019-12-13 | 26.85 |
| 2019-12-12 | 26.85 |
| 2019-12-11 | 26.85 |
| 2019-12-10 | 26.85 |
| 2019-12-09 | 26.85 |
| 2019-12-06 | 25.44 |
| 2019-12-05 | 22.62 |
| 2019-12-04 | 22.62 |
| 2019-12-03 | 22.62 |
| 2019-12-02 | 24.03 |
| 2019-11-29 | 28.26 |
| 2019-11-28 | 28.26 |
| 2019-11-27 | 26.85 |
| 2019-11-26 | 25.44 |
| 2019-11-25 | 26.85 |
| 2019-11-22 | 29.67 |
| 2019-11-21 | 28.26 |
| 2019-11-20 | 28.26 |
| 2019-11-19 | 26.85 |
| 2019-11-18 | 26.85 |
| 2019-11-15 | 28.26 |
| 2019-11-14 | 28.26 |
| 2019-11-13 | 33.90 |
| 2019-11-12 | 22.62 |
| 2019-11-11 | 29.67 |
| 2019-11-08 | 29.67 |
| 2019-11-07 | 29.67 |
| 2019-11-06 | 28.26 |
| 2019-11-05 | 26.85 |
| 2019-11-04 | 26.85 |
| 2019-11-01 | 31.08 |
| 2019-10-31 | 31.08 |
| 2019-10-30 | 31.08 |
| 2019-10-29 | 31.08 |
| 2019-10-28 | 31.08 |
| 2019-10-25 | 32.49 |
| 2019-10-24 | 32.49 |
| 2019-10-23 | 32.49 |
| 2019-10-22 | 35.31 |
| 2019-10-21 | 38.13 |
| 2019-10-18 | 38.13 |
| 2019-10-17 | 35.31 |
| 2019-10-16 | 33.90 |
| 2019-10-15 | 33.90 |
| 2019-10-14 | 32.49 |
| 2019-10-11 | 32.49 |
| 2019-10-10 | 35.31 |
| 2019-10-09 | 33.90 |
| 2019-10-08 | 32.49 |
| 2019-10-04 | 32.49 |
| 2019-10-03 | 39.53 |
| 2019-10-02 | 39.53 |
| 2019-09-30 | 24.03 |
| 2019-09-27 | 24.03 |
| 2019-09-26 | 32.49 |
| 2019-09-25 | 26.85 |
| 2019-09-24 | 29.67 |
| 2019-09-23 | 29.67 |
| 2019-09-20 | 21.21 |
| 2019-09-19 | 31.08 |
| 2019-09-18 | 32.49 |
| 2019-09-17 | 33.90 |
| 2019-09-16 | 31.08 |
| 2019-09-13 | 36.72 |
| 2019-09-12 | 33.90 |
| 2019-09-11 | 33.90 |
| 2019-09-10 | 33.90 |
| 2019-09-09 | 33.90 |
| 2019-09-06 | 35.31 |
| 2019-09-05 | 33.90 |
| 2019-09-04 | 32.49 |
| 2019-09-03 | 32.49 |
| 2019-09-02 | 38.13 |
| 2019-08-30 | 38.13 |
| 2019-08-29 | 36.72 |
| 2019-08-28 | 36.72 |
| 2019-08-27 | 36.72 |
| 2019-08-26 | 36.72 |
| 2019-08-23 | 38.13 |
| 2019-08-22 | 43.76 |
| 2019-08-21 | 43.76 |
| 2019-08-20 | 33.90 |
| 2019-08-19 | 33.90 |
| 2019-08-16 | 40.94 |
| 2019-08-15 | 31.08 |
| 2019-08-14 | 31.08 |
| 2019-08-13 | 28.26 |
| 2019-08-12 | 31.08 |
| 2019-08-09 | 33.90 |
| 2019-08-08 | 31.08 |
| 2019-08-07 | 33.90 |
| 2019-08-06 | 38.13 |
| 2019-08-05 | 38.13 |
| 2019-08-02 | 43.76 |
| 2019-08-01 | 43.76 |
| 2019-07-31 | 46.58 |
| 2019-07-30 | 40.94 |
| 2019-07-29 | 35.31 |
| 2019-07-26 | 43.76 |
| 2019-07-25 | 39.53 |
| 2019-07-24 | 39.53 |
| 2019-07-23 | 36.72 |
| 2019-07-22 | 40.94 |
| 2019-07-19 | 35.31 |
| 2019-07-18 | 31.08 |
| 2019-07-17 | 43.76 |
| 2019-07-16 | 40.94 |
| 2019-07-15 | 40.94 |
| 2019-07-12 | 40.94 |
| 2019-07-11 | 40.94 |
| 2019-07-10 | 40.94 |
| 2019-07-09 | 36.72 |
| 2019-07-08 | 39.53 |
| 2019-07-05 | 46.58 |
| 2019-07-04 | 46.58 |
| 2019-07-03 | 49.40 |
| 2019-07-02 | 52.22 |
| 2019-06-28 | 46.58 |
| 2019-06-27 | 35.31 |
| 2019-06-26 | 29.67 |
| 2019-06-25 | 29.67 |
| 2019-06-24 | 24.03 |
| 2019-06-21 | 29.67 |
| 2019-06-20 | 29.67 |
| 2019-06-19 | 31.08 |
| 2019-06-18 | 35.31 |
| 2019-06-17 | 35.31 |
| 2019-06-14 | 32.49 |
| 2019-06-13 | 36.72 |
| 2019-06-12 | 36.72 |
| 2019-06-11 | 35.31 |
| 2019-06-10 | 35.31 |
| 2019-06-06 | 28.26 |
| 2019-06-05 | 40.94 |
| 2019-06-04 | 36.72 |
| 2019-06-03 | 36.72 |
| 2019-05-31 | 35.31 |
| 2019-05-30 | 39.53 |
| 2019-05-29 | 38.13 |
| 2019-05-28 | 35.31 |
| 2019-05-27 | 33.90 |
| 2019-05-24 | 35.31 |
| 2019-05-23 | 35.31 |
| 2019-05-22 | 26.85 |
| 2019-05-21 | 28.26 |
| 2019-05-20 | 16.98 |
| 2019-05-17 | 38.13 |
| 2019-05-16 | 43.76 |
| 2019-05-15 | 21.21 |
| 2019-05-14 | 22.62 |
| 2019-05-10 | 26.85 |
| 2019-05-09 | 18.39 |
| 2019-05-08 | 36.72 |
| 2019-05-07 | 31.08 |
| 2019-05-06 | 32.49 |
| 2019-05-03 | 31.08 |
| 2019-05-02 | 29.67 |
| 2019-04-30 | 39.53 |
| 2019-04-29 | 40.94 |
| 2019-04-26 | 55.04 |
| 2019-04-25 | 55.04 |
| 2019-04-24 | 63.50 |
| 2019-04-23 | 63.50 |
| 2019-04-18 | 63.50 |
| 2019-04-17 | 57.86 |
| 2019-04-16 | 43.76 |
| 2019-04-15 | 35.31 |
| 2019-04-12 | 38.13 |
| 2019-04-11 | 43.76 |
| 2019-04-10 | 38.13 |
| 2019-04-09 | 26.85 |
| 2019-04-08 | 19.80 |
| 2019-04-04 | 15.57 |
| 2019-04-03 | 14.16 |
| 2019-04-02 | 12.76 |
| 2019-04-01 | 18.39 |
| 2019-03-29 | 11.35 |
| 2019-03-28 | 15.57 |
| 2019-03-27 | 12.76 |
| 2019-03-26 | 9.94 |
| 2019-03-25 | 5.71 |
| 2019-03-22 | 5.71 |
| 2019-03-21 | 5.71 |
| 2019-03-20 | 5.71 |
| 2019-03-19 | 5.71 |
| 2019-03-18 | 11.35 |
| 2019-03-15 | 7.12 |
| 2019-03-14 | 4.30 |
| 2019-03-13 | 4.30 |
| 2019-03-12 | 15.57 |
| 2019-03-11 | 12.76 |
| 2019-03-08 | 12.76 |
| 2019-03-07 | 16.98 |
| 2019-03-06 | 16.98 |
| 2019-03-05 | 16.98 |
| 2019-03-04 | 11.35 |
| 2019-03-01 | 11.35 |
| 2019-02-28 | 12.76 |
| 2019-02-27 | 9.94 |
| 2019-02-26 | 9.94 |
| 2019-02-25 | 11.35 |
| 2019-02-22 | 5.71 |
| 2019-02-21 | 7.12 |
| 2019-02-20 | 8.53 |
| 2019-02-19 | 8.53 |
| 2019-02-18 | 8.53 |
| 2019-02-15 | 8.53 |
| 2019-02-14 | 5.71 |
| 2019-02-13 | 5.71 |
| 2019-02-12 | 8.53 |
| 2019-02-11 | 8.53 |
| 2019-02-08 | 4.30 |
| 2019-02-04 | 7.12 |
| 2019-02-01 | 7.12 |
| 2019-01-31 | 2.89 |
| 2019-01-30 | 4.30 |
| 2019-01-29 | 4.30 |
| 2019-01-28 | 4.30 |
| 2019-01-25 | 4.30 |
| 2019-01-24 | 4.30 |
| 2019-01-23 | 5.71 |
| 2019-01-22 | 8.53 |
| 2019-01-21 | 7.12 |
| 2019-01-18 | 7.12 |
| 2019-01-17 | 7.12 |
| 2019-01-16 | 7.12 |
| 2019-01-15 | 0.07 |
| 2019-01-14 | 1.48 |
| 2019-01-11 | 7.12 |
| 2019-01-10 | 7.12 |
| 2019-01-09 | 5.71 |
| 2019-01-08 | 4.30 |
| 2019-01-07 | 4.30 |
| 2019-01-04 | 4.30 |
| 2019-01-03 | 4.30 |
| 2019-01-02 | -1.34 |
| 2018-12-31 | 7.12 |
| 2018-12-28 | 7.12 |
| 2018-12-27 | 7.12 |
| 2018-12-24 | 8.53 |
| 2018-12-21 | 9.94 |
| 2018-12-20 | 9.94 |
| 2018-12-19 | 11.35 |
| 2018-12-18 | 11.35 |
| 2018-12-17 | 11.35 |
| 2018-12-14 | 11.35 |
| 2018-12-13 | 7.12 |
| 2018-12-12 | 9.94 |
| 2018-12-11 | 4.30 |
| 2018-12-10 | 12.76 |
| 2018-12-07 | 14.16 |
| 2018-12-06 | 7.12 |
| 2018-12-05 | 9.94 |
| 2018-12-04 | 12.76 |
| 2018-12-03 | 12.76 |
| 2018-11-30 | 12.76 |
| 2018-11-29 | 12.76 |
| 2018-11-28 | 11.35 |
| 2018-11-27 | 8.53 |
| 2018-11-26 | 11.35 |
| 2018-11-23 | 12.76 |
| 2018-11-22 | 2.89 |
| 2018-11-21 | 9.94 |
| 2018-11-20 | 15.57 |
| 2018-11-19 | 11.35 |
| 2018-11-16 | 11.35 |
| 2018-11-15 | 12.76 |
| 2018-11-14 | 18.39 |
| 2018-11-13 | 18.39 |
| 2018-11-12 | 9.94 |
| 2018-11-09 | 18.39 |
| 2018-11-08 | 21.21 |
| 2018-11-07 | 16.98 |
| 2018-11-06 | 0.07 |
| 2018-11-05 | 0.07 |
| 2018-11-02 | 2.89 |
| 2018-11-01 | 0.07 |
| 2018-10-31 | -4.16 |
| 2018-10-30 | 1.48 |
| 2018-10-29 | 8.53 |
| 2018-10-26 | 9.94 |
| 2018-10-25 | 9.94 |
| 2018-10-24 | 11.35 |
| 2018-10-23 | 9.94 |
| 2018-10-22 | 9.94 |
| 2018-10-19 | 8.53 |
| 2018-10-18 | 9.94 |
| 2018-10-16 | 5.71 |
| 2018-10-15 | 16.98 |
| 2018-10-12 | 19.80 |
| 2018-10-11 | 22.62 |
| 2018-10-10 | 25.44 |
| 2018-10-09 | 22.62 |
| 2018-10-08 | 25.44 |
| 2018-10-05 | 39.53 |
| 2018-10-04 | 40.94 |
| 2018-10-03 | 40.94 |
| 2018-10-02 | 43.76 |
| 2018-09-28 | 40.94 |
| 2018-09-27 | 40.94 |
| 2018-09-26 | 40.94 |
| 2018-09-24 | 35.31 |
| 2018-09-21 | 36.72 |
| 2018-09-20 | 29.67 |
| 2018-09-19 | 31.08 |
| 2018-09-18 | 24.03 |
| 2018-09-17 | 21.21 |
| 2018-09-14 | 25.44 |
| 2018-09-13 | 28.26 |
| 2018-09-12 | 32.49 |
| 2018-09-11 | 40.94 |
| 2018-09-10 | 46.58 |
| 2018-09-07 | 46.58 |
| 2018-09-06 | 46.58 |
| 2018-09-05 | 49.40 |
| 2018-09-04 | 52.22 |
| 2018-09-03 | 52.22 |
| 2018-08-31 | 52.22 |
| 2018-08-30 | 57.86 |
| 2018-08-29 | 52.22 |
| 2018-08-28 | 55.04 |
| 2018-08-27 | 60.68 |
| 2018-08-24 | 57.86 |
| 2018-08-23 | 60.68 |
| 2018-08-22 | 63.50 |
| 2018-08-21 | 63.50 |
| 2018-08-20 | 63.50 |
| 2018-08-17 | 63.50 |
| 2018-08-16 | 35.31 |
| 2018-08-15 | 57.86 |
| 2018-08-14 | 69.13 |
| 2018-08-13 | 77.59 |
| 2018-08-10 | 86.05 |
| 2018-08-09 | 86.05 |
| 2018-08-08 | 97.32 |
| 2018-08-07 | 80.41 |
| 2018-08-06 | 86.05 |
| 2018-08-03 | 88.87 |
| 2018-08-02 | 86.05 |
| 2018-08-01 | 69.13 |
| 2018-07-31 | 69.13 |
| 2018-07-30 | 66.31 |
| 2018-07-27 | 66.31 |
| 2018-07-26 | 66.31 |
| 2018-07-25 | 66.31 |
| 2018-07-24 | 63.50 |
| 2018-07-23 | 66.31 |
| 2018-07-20 | 52.22 |
| 2018-07-19 | 55.04 |
| 2018-07-18 | 57.86 |
| 2018-07-17 | 60.68 |
| 2018-07-16 | 63.50 |
| 2018-07-13 | 60.68 |
| 2018-07-12 | 60.68 |
| 2018-07-11 | 66.31 |
| 2018-07-10 | 71.95 |
| 2018-07-09 | 63.50 |
| 2018-07-06 | 66.31 |
| 2018-07-05 | 60.68 |
| 2018-07-04 | 66.31 |
| 2018-07-03 | 66.31 |
| 2018-06-29 | 69.13 |
| 2018-06-28 | 60.68 |
| 2018-06-27 | 55.04 |
| 2018-06-26 | 46.58 |
| 2018-06-25 | 31.08 |
| 2018-06-22 | 36.72 |
| 2018-06-21 | 31.08 |
| 2018-06-20 | 32.49 |
| 2018-06-19 | 32.49 |
| 2018-06-15 | 35.31 |
| 2018-06-14 | 33.90 |
| 2018-06-13 | 40.94 |
| 2018-06-12 | 28.26 |
| 2018-06-11 | 28.26 |
| 2018-06-08 | 25.44 |
| 2018-06-07 | 22.62 |
| 2018-06-06 | 22.62 |
| 2018-06-05 | 26.85 |
| 2018-06-04 | 24.03 |
| 2018-06-01 | 25.44 |
| 2018-05-31 | 16.98 |
| 2018-05-30 | 12.76 |
| 2018-05-29 | 18.39 |
| 2018-05-28 | 16.98 |
| 2018-05-25 | 15.57 |
| 2018-05-24 | 15.57 |
| 2018-05-23 | 25.44 |
| 2018-05-21 | 26.85 |
| 2018-05-18 | 31.08 |
| 2018-05-17 | 28.26 |
| 2018-05-16 | 26.85 |
| 2018-05-15 | 26.85 |
| 2018-05-14 | 26.85 |
| 2018-05-11 | 24.03 |
| 2018-05-10 | 26.85 |
| 2018-05-09 | 22.62 |
| 2018-05-08 | 22.62 |
| 2018-05-07 | 24.03 |
| 2018-05-04 | 12.76 |
| 2018-05-03 | 16.98 |
| 2018-05-02 | 12.76 |
| 2018-04-30 | 14.16 |
| 2018-04-27 | 8.53 |
| 2018-04-26 | 7.12 |
| 2018-04-25 | 22.62 |
| 2018-04-24 | 4.30 |
| 2018-04-23 | 12.76 |
| 2018-04-20 | 21.21 |
| 2018-04-19 | 24.03 |
| 2018-04-18 | 25.44 |
| 2018-04-17 | 26.85 |
| 2018-04-16 | 18.39 |
| 2018-04-13 | 22.62 |
| 2018-04-12 | 26.85 |
| 2018-04-11 | 24.03 |
| 2018-04-10 | 25.44 |
| 2018-04-09 | 22.62 |
| 2018-04-06 | 25.44 |
| 2018-04-04 | 22.62 |
| 2018-04-03 | 25.44 |
| 2018-03-29 | 28.26 |
| 2018-03-28 | 26.85 |
| 2018-03-27 | 26.85 |
| 2018-03-26 | 24.03 |
| 2018-03-23 | 28.26 |
| 2018-03-22 | 24.03 |
| 2018-03-21 | 25.44 |
| 2018-03-20 | 25.44 |
| 2018-03-19 | 28.26 |
| 2018-03-16 | 31.08 |
| 2018-03-15 | 36.72 |
| 2018-03-14 | 39.53 |
| 2018-03-13 | 39.53 |
| 2018-03-12 | 38.13 |
| 2018-03-09 | 36.72 |
| 2018-03-08 | 43.76 |
| 2018-03-07 | 43.76 |
| 2018-03-06 | 40.94 |
| 2018-03-05 | 43.76 |
| 2018-03-02 | 40.94 |
| 2018-03-01 | 49.40 |
| 2018-02-28 | 43.76 |
| 2018-02-27 | 57.86 |
| 2018-02-26 | 43.76 |
| 2018-02-23 | 43.76 |
| 2018-02-22 | 39.53 |
| 2018-02-21 | 40.94 |
| 2018-02-20 | 40.94 |
| 2018-02-15 | 33.90 |
| 2018-02-14 | 35.31 |
| 2018-02-13 | 28.26 |
| 2018-02-12 | 26.85 |
| 2018-02-09 | 26.85 |
| 2018-02-08 | 32.49 |
| 2018-02-07 | 33.90 |
| 2018-02-06 | 25.44 |
| 2018-02-05 | 36.72 |
| 2018-02-02 | 36.72 |
| 2018-02-01 | 33.90 |
| 2018-01-31 | 38.13 |
| 2018-01-30 | 38.13 |
| 2018-01-29 | 40.94 |
| 2018-01-26 | 40.94 |
| 2018-01-25 | 36.72 |
| 2018-01-24 | 40.94 |
| 2018-01-23 | 40.94 |
| 2018-01-22 | 40.94 |
| 2018-01-19 | 36.72 |
| 2018-01-18 | 39.53 |
| 2018-01-17 | 36.72 |
| 2018-01-16 | 40.94 |
| 2018-01-15 | 40.94 |
| 2018-01-12 | 55.04 |
| 2018-01-11 | 66.31 |
| 2018-01-10 | 66.31 |
| 2018-01-09 | 80.41 |
| 2018-01-08 | 40.94 |
| 2018-01-05 | 43.76 |
| 2018-01-04 | 43.76 |
| 2018-01-03 | 40.94 |
| 2018-01-02 | 36.72 |
| 2017-12-29 | 38.13 |
| 2017-12-28 | 43.76 |
| 2017-12-27 | 46.58 |
| 2017-12-22 | 32.49 |
| 2017-12-21 | 35.31 |
| 2017-12-20 | 31.08 |
| 2017-12-19 | 35.31 |
| 2017-12-18 | 26.85 |
| 2017-12-15 | 31.08 |
| 2017-12-14 | 35.31 |
| 2017-12-13 | 39.53 |
| 2017-12-12 | 46.58 |
| 2017-12-11 | 43.76 |
| 2017-12-08 | 38.13 |
| 2017-12-07 | 35.31 |
| 2017-12-06 | 86.05 |
| 2017-12-05 | 100.14 |
| 2017-12-04 | 111.42 |
| 2017-12-01 | 100.14 |
| 2017-11-30 | 105.78 |
| 2017-11-29 | 119.87 |
| 2017-11-28 | 125.51 |
| 2017-11-27 | 125.51 |
| 2017-11-24 | 139.61 |
| 2017-11-23 | 139.61 |
| 2017-11-22 | 156.52 |
| 2017-11-21 | 184.71 |
| 2017-11-20 | 232.63 |
| 2017-11-17 | 150.88 |
| 2017-11-16 | 153.70 |
| 2017-11-15 | 156.52 |
| 2017-11-14 | 153.70 |
| 2017-11-13 | 162.16 |
| 2017-11-10 | 179.07 |
| 2017-11-09 | 150.88 |
| 2017-11-08 | 184.71 |
| 2017-11-07 | 201.62 |
| 2017-11-06 | 204.44 |
| 2017-11-03 | 224.17 |
| 2017-11-02 | 218.53 |
| 2017-11-01 | 235.45 |
| 2017-10-31 | 226.99 |
| 2017-10-30 | 229.81 |
| 2017-10-27 | 235.45 |
| 2017-10-26 | 246.72 |
| 2017-10-25 | 232.63 |
| 2017-10-24 | 249.54 |
| 2017-10-23 | 263.64 |
| 2017-10-20 | 260.82 |
| 2017-10-19 | 274.91 |
| 2017-10-18 | 274.91 |
| 2017-10-17 | 252.36 |
| 2017-10-16 | 255.18 |
| 2017-10-13 | 246.72 |
| 2017-10-12 | 224.17 |
| 2017-10-11 | 260.82 |
| 2017-10-10 | 269.27 |
| 2017-10-09 | 283.37 |
| 2017-10-06 | 283.37 |
| 2017-10-04 | 232.63 |
| 2017-10-03 | 176.25 |
| 2017-09-29 | 167.79 |
| 2017-09-28 | 173.43 |
| 2017-09-27 | 136.79 |
| 2017-09-26 | 136.79 |
| 2017-09-25 | 136.79 |
| 2017-09-22 | 125.51 |
| 2017-09-21 | 131.15 |
| 2017-09-20 | 139.61 |
| 2017-09-19 | 139.61 |
| 2017-09-18 | 139.61 |
| 2017-09-15 | 136.79 |
| 2017-09-14 | 139.61 |
| 2017-09-13 | 133.97 |
| 2017-09-12 | 128.33 |
| 2017-09-11 | 128.33 |
| 2017-09-08 | 153.70 |
| 2017-09-07 | 142.42 |
| 2017-09-06 | 125.51 |
| 2017-09-05 | 108.60 |
| 2017-09-04 | 74.77 |
| 2017-09-01 | 69.13 |
| 2017-08-31 | 71.95 |
| 2017-08-30 | 71.95 |
| 2017-08-29 | 71.95 |
| 2017-08-28 | 74.77 |
| 2017-08-25 | 71.95 |
| 2017-08-24 | 66.31 |
| 2017-08-22 | 52.22 |
| 2017-08-21 | 43.76 |
| 2017-08-18 | 46.58 |
| 2017-08-17 | 40.94 |
| 2017-08-16 | 43.76 |
| 2017-08-15 | 38.13 |
| 2017-08-14 | 28.26 |
| 2017-08-11 | 33.90 |
| 2017-08-10 | 28.26 |
| 2017-08-09 | 31.08 |
| 2017-08-08 | 28.26 |
| 2017-08-07 | 35.31 |
| 2017-08-04 | 33.90 |
| 2017-08-03 | 36.72 |
| 2017-08-02 | 43.76 |
| 2017-08-01 | 43.76 |
| 2017-07-31 | 39.53 |
| 2017-07-28 | 31.08 |
| 2017-07-27 | 28.26 |
| 2017-07-26 | 29.67 |
| 2017-07-25 | 31.08 |
| 2017-07-24 | 31.08 |
| 2017-07-21 | 28.26 |
| 2017-07-20 | 22.62 |
| 2017-07-19 | 18.39 |
| 2017-07-18 | 16.98 |
| 2017-07-17 | 15.57 |
| 2017-07-14 | 19.80 |
| 2017-07-13 | 19.80 |
| 2017-07-12 | 16.98 |
| 2017-07-11 | 11.35 |
| 2017-07-10 | 8.53 |
| 2017-07-07 | 4.30 |
| 2017-07-06 | 2.89 |
| 2017-07-05 | 4.30 |
| 2017-07-04 | 2.89 |
| 2017-07-03 | 8.53 |
| 2017-06-30 | 5.71 |
| 2017-06-29 | 8.53 |
| 2017-06-28 | 7.12 |
| 2017-06-27 | 7.12 |
| 2017-06-26 | 16.98 |
| 2017-06-23 | 15.57 |
| 2017-06-22 | 16.98 |
| 2017-06-21 | 19.80 |
| 2017-06-20 | 22.62 |
| 2017-06-19 | 19.80 |
| 2017-06-16 | 16.98 |
| 2017-06-15 | 18.39 |
| 2017-06-14 | 25.44 |
| 2017-06-13 | 26.85 |
| 2017-06-12 | 26.85 |
| 2017-06-09 | 26.85 |
| 2017-06-08 | 24.03 |
| 2017-06-07 | 15.57 |
| 2017-06-06 | 15.57 |
| 2017-06-05 | 15.57 |
| 2017-06-02 | 16.98 |
| 2017-06-01 | 22.62 |
| 2017-05-31 | 21.21 |
| 2017-05-29 | 24.03 |
| 2017-05-26 | 22.62 |
| 2017-05-25 | 22.62 |
| 2017-05-24 | 29.67 |
| 2017-05-23 | 32.49 |
| 2017-05-22 | 29.67 |
| 2017-05-19 | 28.26 |
| 2017-05-18 | 25.44 |
| 2017-05-17 | 29.67 |
| 2017-05-16 | 29.67 |
| 2017-05-15 | 28.26 |
| 2017-05-12 | 26.85 |
| 2017-05-11 | 29.67 |
| 2017-05-10 | 26.85 |
| 2017-05-09 | 25.44 |
| 2017-05-08 | 29.67 |
| 2017-05-05 | 28.26 |
| 2017-05-04 | 28.26 |
| 2017-05-02 | 31.08 |
| 2017-04-28 | 31.08 |
| 2017-04-27 | 33.90 |
| 2017-04-26 | 35.31 |
| 2017-04-25 | 38.13 |
| 2017-04-24 | 38.13 |
| 2017-04-21 | 36.72 |
| 2017-04-20 | 35.31 |
| 2017-04-19 | 32.49 |
| 2017-04-18 | 32.49 |
| 2017-04-13 | 32.49 |
| 2017-04-12 | 32.49 |
| 2017-04-11 | 26.85 |
| 2017-04-10 | 28.26 |
| 2017-04-07 | 31.08 |
| 2017-04-06 | 31.08 |
| 2017-04-05 | 31.08 |
| 2017-04-03 | 32.49 |
| 2017-03-31 | 25.44 |
| 2017-03-30 | 25.44 |
| 2017-03-29 | 25.44 |
| 2017-03-28 | 28.26 |
| 2017-03-27 | 26.85 |
| 2017-03-24 | 28.26 |
| 2017-03-23 | 26.85 |
| 2017-03-22 | 32.49 |
| 2017-03-21 | 32.49 |
| 2017-03-20 | 35.31 |
| 2017-03-17 | 31.08 |
| 2017-03-16 | 32.49 |
| 2017-03-15 | 31.08 |
| 2017-03-14 | 33.90 |
| 2017-03-13 | 40.94 |
| 2017-03-10 | 43.76 |
| 2017-03-09 | 38.13 |
| 2017-03-08 | 40.94 |
| 2017-03-07 | 43.76 |
| 2017-03-06 | 40.94 |
| 2017-03-03 | 55.04 |
| 2017-03-02 | 66.31 |
| 2017-03-01 | 60.68 |
| 2017-02-28 | 60.68 |
| 2017-02-27 | 63.50 |
| 2017-02-24 | 66.31 |
| 2017-02-23 | 74.77 |
| 2017-02-22 | 71.95 |
| 2017-02-21 | 77.59 |
| 2017-02-20 | 77.59 |
| 2017-02-17 | 88.87 |
| 2017-02-16 | 94.50 |
| 2017-02-15 | 71.95 |
| 2017-02-14 | 60.68 |
| 2017-02-13 | 63.50 |
| 2017-02-10 | 55.04 |
| 2017-02-09 | 52.22 |
| 2017-02-08 | 52.22 |
| 2017-02-07 | 55.04 |
| 2017-02-06 | 55.04 |
| 2017-02-03 | 57.86 |
| 2017-02-02 | 55.04 |
| 2017-02-01 | 55.04 |
| 2017-01-27 | 49.40 |
| 2017-01-26 | 49.40 |
| 2017-01-25 | 49.40 |
| 2017-01-24 | 40.94 |
| 2017-01-23 | 40.94 |
| 2017-01-20 | 46.58 |
| 2017-01-19 | 46.58 |
| 2017-01-18 | 38.13 |
| 2017-01-17 | 35.31 |
| 2017-01-16 | 29.67 |
| 2017-01-13 | 36.72 |
| 2017-01-12 | 39.53 |
| 2017-01-11 | 40.94 |
| 2017-01-10 | 49.40 |
| 2017-01-09 | 46.58 |
| 2017-01-06 | 49.40 |
| 2017-01-05 | 43.76 |
| 2017-01-04 | 46.58 |
| 2017-01-03 | 46.58 |
| 2016-12-30 | 49.40 |
| 2016-12-29 | 46.58 |
| 2016-12-28 | 43.76 |
| 2016-12-23 | 39.53 |
| 2016-12-22 | 36.72 |
| 2016-12-21 | 38.13 |
| 2016-12-20 | 36.72 |
| 2016-12-19 | 32.49 |
| 2016-12-16 | 29.67 |
| 2016-12-15 | 31.08 |
| 2016-12-14 | 35.31 |
| 2016-12-13 | 33.90 |
| 2016-12-12 | 33.90 |
| 2016-12-09 | 38.13 |
| 2016-12-08 | 43.76 |
| 2016-12-07 | 43.76 |
| 2016-12-06 | 40.94 |
| 2016-12-05 | 39.53 |
| 2016-12-02 | 38.13 |
| 2016-12-01 | 39.53 |
| 2016-11-30 | 39.53 |
| 2016-11-29 | 47.91 |
| 2016-11-28 | 45.12 |
| 2016-11-25 | 45.12 |
| 2016-11-24 | 45.12 |
| 2016-11-23 | 45.12 |
| 2016-11-22 | 42.33 |
| 2016-11-21 | 42.33 |
| 2016-11-18 | 39.53 |
| 2016-11-17 | 47.91 |
| 2016-11-16 | 47.91 |
| 2016-11-15 | 45.12 |
| 2016-11-14 | 39.53 |
| 2016-11-11 | 38.14 |
| 2016-11-10 | 36.74 |
| 2016-11-09 | 36.74 |
| 2016-11-08 | 33.95 |
| 2016-11-07 | 31.16 |
| 2016-11-04 | 29.77 |
| 2016-11-03 | 35.35 |
| 2016-11-02 | 38.14 |
| 2016-11-01 | 39.53 |
| 2016-10-31 | 39.53 |
| 2016-10-28 | 38.14 |
| 2016-10-27 | 38.14 |
| 2016-10-26 | 39.53 |
| 2016-10-25 | 38.14 |
| 2016-10-24 | 47.91 |
| 2016-10-20 | 53.49 |
| 2016-10-19 | 50.70 |
| 2016-10-18 | 50.70 |
| 2016-10-17 | 47.91 |
| 2016-10-14 | 45.12 |
| 2016-10-13 | 47.91 |
| 2016-10-12 | 53.49 |
| 2016-10-11 | 47.91 |
| 2016-10-07 | 53.49 |
| 2016-10-06 | 53.49 |
| 2016-10-05 | 64.65 |
| 2016-10-04 | 64.65 |
| 2016-10-03 | 47.91 |
| 2016-09-30 | 39.53 |
| 2016-09-29 | 42.33 |
| 2016-09-28 | 39.53 |
| 2016-09-27 | 35.35 |
| 2016-09-26 | 35.35 |
| 2016-09-23 | 36.74 |
| 2016-09-22 | 36.74 |
| 2016-09-21 | 38.14 |
| 2016-09-20 | 42.33 |
| 2016-09-19 | 39.53 |
| 2016-09-15 | 42.33 |
| 2016-09-14 | 38.14 |
| 2016-09-13 | 38.14 |
| 2016-09-12 | 45.12 |
| 2016-09-09 | 56.28 |
| 2016-09-08 | 53.49 |
| 2016-09-07 | 56.28 |
| 2016-09-06 | 61.86 |
| 2016-09-05 | 70.23 |
| 2016-09-02 | 67.44 |
| 2016-09-01 | 64.65 |
| 2016-08-31 | 70.23 |
| 2016-08-30 | 78.60 |
| 2016-08-29 | 81.40 |
| 2016-08-26 | 70.23 |
| 2016-08-25 | 67.44 |
| 2016-08-24 | 59.07 |
| 2016-08-23 | 70.23 |
| 2016-08-22 | 67.44 |
| 2016-08-19 | 59.07 |
| 2016-08-18 | 50.70 |
| 2016-08-17 | 50.70 |
| 2016-08-16 | 45.12 |
| 2016-08-15 | 53.49 |
| 2016-08-12 | 47.91 |
| 2016-08-11 | 56.28 |
| 2016-08-10 | 39.53 |
| 2016-08-09 | 36.74 |
| 2016-08-08 | 25.58 |
| 2016-08-05 | 17.21 |
| 2016-08-04 | 11.63 |
| 2016-08-03 | 6.05 |
| 2016-08-01 | 8.84 |
| 2016-07-29 | 7.44 |
| 2016-07-28 | 8.84 |
| 2016-07-27 | 7.44 |
| 2016-07-26 | 3.26 |
| 2016-07-25 | -2.33 |
| 2016-07-22 | -5.12 |
| 2016-07-21 | -0.93 |
| 2016-07-20 | 0.47 |
| 2016-07-19 | 0.47 |
| 2016-07-18 | 0.47 |
| 2016-07-15 | 3.26 |
| 2016-07-14 | 4.65 |
| 2016-07-13 | 3.26 |
| 2016-07-12 | 6.05 |
| 2016-07-11 | 6.05 |
| 2016-07-08 | 7.44 |
| 2016-07-07 | 6.05 |
| 2016-07-06 | 1.86 |
| 2016-07-05 | 1.86 |
| 2016-07-04 | 6.05 |
| 2016-06-30 | 4.65 |
| 2016-06-29 | 6.05 |
| 2016-06-28 | 6.05 |
| 2016-06-27 | 1.86 |
| 2016-06-24 | 1.86 |
| 2016-06-23 | 3.26 |
| 2016-06-22 | 3.26 |
| 2016-06-21 | 3.26 |
| 2016-06-20 | 6.05 |
| 2016-06-17 | 7.44 |
| 2016-06-16 | 7.44 |
| 2016-06-15 | 8.84 |
| 2016-06-14 | 8.84 |
| 2016-06-13 | 8.84 |
| 2016-06-10 | 10.23 |
| 2016-06-08 | 10.23 |
| 2016-06-07 | 8.84 |
| 2016-06-06 | 11.63 |
| 2016-06-03 | 11.63 |
| 2016-06-02 | 11.63 |
| 2016-06-01 | 17.21 |
| 2016-05-31 | 11.63 |
| 2016-05-30 | 10.23 |
| 2016-05-27 | 3.26 |
| 2016-05-26 | 3.26 |
| 2016-05-25 | 11.63 |
| 2016-05-24 | 11.63 |
| 2016-05-23 | 11.63 |
| 2016-05-20 | 14.42 |
| 2016-05-19 | 11.63 |
| 2016-05-18 | 13.02 |
| 2016-05-17 | 14.42 |
| 2016-05-16 | 14.42 |
| 2016-05-13 | 15.81 |
| 2016-05-12 | 17.21 |
| 2016-05-11 | 17.21 |
| 2016-05-10 | 14.42 |
| 2016-05-09 | 17.21 |
| 2016-05-06 | 36.74 |
| 2016-05-05 | 23.26 |
| 2016-05-04 | 29.07 |
| 2016-05-03 | 1.16 |
| 2016-04-29 | -2.33 |
| 2016-04-28 | 0.47 |
| 2016-04-27 | 0.70 |
| 2016-04-26 | -0.23 |
| 2016-04-25 | -2.09 |
| 2016-04-22 | -2.33 |
| 2016-04-21 | 0.93 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | -3.49 |
| 2016-04-18 | -2.33 |
| 2016-04-15 | -2.09 |
| 2016-04-14 | -2.33 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.70 |
| 2016-04-08 | 2.33 |
| 2016-04-07 | 0.93 |
| 2016-04-06 | 0.93 |
| 2016-04-05 | 0.93 |
| 2016-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy