Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9893 % |
|---|---|
| 2025-11-06 | 950.41 |
| 2025-11-05 | 973.24 |
| 2025-11-04 | 973.24 |
| 2025-11-03 | 996.08 |
| 2025-10-31 | 1,030.33 |
| 2025-10-30 | 1,041.75 |
| 2025-10-28 | 984.66 |
| 2025-10-27 | 1,041.75 |
| 2025-10-24 | 1,018.91 |
| 2025-10-23 | 1,030.33 |
| 2025-10-22 | 1,167.34 |
| 2025-10-21 | 973.24 |
| 2025-10-20 | 1,053.17 |
| 2025-10-17 | 1,144.51 |
| 2025-10-16 | 1,110.25 |
| 2025-10-15 | 961.83 |
| 2025-10-14 | 950.41 |
| 2025-10-13 | 870.49 |
| 2025-10-10 | 836.23 |
| 2025-10-09 | 859.07 |
| 2025-10-08 | 859.07 |
| 2025-10-06 | 881.90 |
| 2025-10-03 | 813.40 |
| 2025-10-02 | 836.23 |
| 2025-09-30 | 807.69 |
| 2025-09-29 | 841.31 |
| 2025-09-26 | 762.87 |
| 2025-09-25 | 706.84 |
| 2025-09-24 | 673.22 |
| 2025-09-23 | 673.22 |
| 2025-09-22 | 684.42 |
| 2025-09-19 | 605.98 |
| 2025-09-18 | 594.78 |
| 2025-09-17 | 583.57 |
| 2025-09-16 | 583.57 |
| 2025-09-15 | 594.78 |
| 2025-09-12 | 561.16 |
| 2025-09-11 | 561.16 |
| 2025-09-10 | 572.36 |
| 2025-09-09 | 561.16 |
| 2025-09-08 | 561.16 |
| 2025-09-05 | 572.36 |
| 2025-09-04 | 572.36 |
| 2025-09-03 | 561.16 |
| 2025-09-02 | 572.36 |
| 2025-09-01 | 561.16 |
| 2025-08-29 | 527.54 |
| 2025-08-28 | 527.54 |
| 2025-08-27 | 538.75 |
| 2025-08-26 | 538.75 |
| 2025-08-25 | 561.16 |
| 2025-08-22 | 583.57 |
| 2025-08-21 | 583.57 |
| 2025-08-20 | 583.57 |
| 2025-08-19 | 583.57 |
| 2025-08-18 | 583.57 |
| 2025-08-15 | 594.78 |
| 2025-08-14 | 583.57 |
| 2025-08-13 | 572.36 |
| 2025-08-12 | 572.36 |
| 2025-08-11 | 572.36 |
| 2025-08-08 | 583.57 |
| 2025-08-07 | 583.57 |
| 2025-08-06 | 572.36 |
| 2025-08-05 | 594.78 |
| 2025-08-04 | 583.57 |
| 2025-08-01 | 538.75 |
| 2025-07-31 | 538.75 |
| 2025-07-30 | 527.54 |
| 2025-07-29 | 527.54 |
| 2025-07-28 | 527.54 |
| 2025-07-25 | 527.54 |
| 2025-07-24 | 527.54 |
| 2025-07-23 | 527.54 |
| 2025-07-22 | 527.54 |
| 2025-07-21 | 471.51 |
| 2025-07-18 | 454.70 |
| 2025-07-17 | 454.70 |
| 2025-07-16 | 404.27 |
| 2025-07-15 | 404.27 |
| 2025-07-14 | 404.27 |
| 2025-07-11 | 404.27 |
| 2025-07-10 | 404.27 |
| 2025-07-09 | 404.27 |
| 2025-07-08 | 404.27 |
| 2025-07-07 | 404.27 |
| 2025-07-04 | 398.67 |
| 2025-07-03 | 398.67 |
| 2025-07-02 | 398.67 |
| 2025-06-30 | 393.07 |
| 2025-06-27 | 415.48 |
| 2025-06-26 | 415.48 |
| 2025-06-25 | 370.65 |
| 2025-06-24 | 359.45 |
| 2025-06-23 | 359.45 |
| 2025-06-20 | 393.07 |
| 2025-06-19 | 393.07 |
| 2025-06-18 | 393.07 |
| 2025-06-17 | 398.67 |
| 2025-06-16 | 398.67 |
| 2025-06-13 | 398.67 |
| 2025-06-12 | 398.67 |
| 2025-06-11 | 398.67 |
| 2025-06-10 | 398.67 |
| 2025-06-09 | 409.88 |
| 2025-06-06 | 421.08 |
| 2025-06-05 | 359.45 |
| 2025-06-04 | 353.85 |
| 2025-06-03 | 376.26 |
| 2025-06-02 | 376.26 |
| 2025-05-30 | 376.26 |
| 2025-05-29 | 376.26 |
| 2025-05-28 | 376.26 |
| 2025-05-27 | 376.26 |
| 2025-05-26 | 376.26 |
| 2025-05-23 | 387.46 |
| 2025-05-22 | 387.46 |
| 2025-05-21 | 387.46 |
| 2025-05-20 | 387.46 |
| 2025-05-19 | 387.46 |
| 2025-05-16 | 387.46 |
| 2025-05-15 | 404.27 |
| 2025-05-14 | 404.27 |
| 2025-05-13 | 393.07 |
| 2025-05-12 | 387.46 |
| 2025-05-09 | 426.68 |
| 2025-05-08 | 426.68 |
| 2025-05-07 | 460.30 |
| 2025-05-06 | 460.30 |
| 2025-05-02 | 471.51 |
| 2025-04-30 | 471.51 |
| 2025-04-29 | 376.26 |
| 2025-04-28 | 449.10 |
| 2025-04-25 | 460.30 |
| 2025-04-24 | 460.30 |
| 2025-04-23 | 460.30 |
| 2025-04-22 | 460.30 |
| 2025-04-17 | 482.72 |
| 2025-04-16 | 482.72 |
| 2025-04-15 | 482.72 |
| 2025-04-14 | 482.72 |
| 2025-04-11 | 482.72 |
| 2025-04-10 | 516.33 |
| 2025-04-09 | 516.33 |
| 2025-04-08 | 538.75 |
| 2025-04-07 | 527.54 |
| 2025-04-03 | 527.54 |
| 2025-04-02 | 538.75 |
| 2025-04-01 | 516.33 |
| 2025-03-31 | 549.95 |
| 2025-03-28 | 505.13 |
| 2025-03-27 | 527.54 |
| 2025-03-26 | 561.16 |
| 2025-03-25 | 549.95 |
| 2025-03-24 | 561.16 |
| 2025-03-21 | 617.19 |
| 2025-03-20 | 617.19 |
| 2025-03-19 | 617.19 |
| 2025-03-18 | 617.19 |
| 2025-03-17 | 617.19 |
| 2025-03-14 | 617.19 |
| 2025-03-13 | 605.98 |
| 2025-03-12 | 617.19 |
| 2025-03-11 | 605.98 |
| 2025-03-10 | 538.75 |
| 2025-03-07 | 505.13 |
| 2025-03-06 | 482.72 |
| 2025-03-05 | 454.70 |
| 2025-03-04 | 460.30 |
| 2025-03-03 | 493.92 |
| 2025-02-28 | 454.70 |
| 2025-02-27 | 449.10 |
| 2025-02-26 | 449.10 |
| 2025-02-25 | 449.10 |
| 2025-02-24 | 449.10 |
| 2025-02-21 | 482.72 |
| 2025-02-20 | 549.95 |
| 2025-02-19 | 594.78 |
| 2025-02-18 | 628.39 |
| 2025-02-17 | 572.36 |
| 2025-02-14 | 583.57 |
| 2025-02-13 | 617.19 |
| 2025-02-12 | 460.30 |
| 2025-02-11 | 443.49 |
| 2025-02-10 | 320.23 |
| 2025-02-07 | 309.02 |
| 2025-02-06 | 309.02 |
| 2025-02-05 | 309.02 |
| 2025-02-04 | 309.02 |
| 2025-02-03 | 309.02 |
| 2025-01-28 | 303.42 |
| 2025-01-27 | 303.42 |
| 2025-01-24 | 309.02 |
| 2025-01-23 | 303.42 |
| 2025-01-22 | 309.02 |
| 2025-01-21 | 309.02 |
| 2025-01-20 | 309.02 |
| 2025-01-17 | 309.02 |
| 2025-01-16 | 309.02 |
| 2025-01-15 | 309.02 |
| 2025-01-14 | 303.42 |
| 2025-01-13 | 309.02 |
| 2025-01-10 | 309.02 |
| 2025-01-09 | 309.02 |
| 2025-01-08 | 303.42 |
| 2025-01-07 | 303.42 |
| 2025-01-06 | 303.42 |
| 2025-01-03 | 309.02 |
| 2025-01-02 | 309.02 |
| 2024-12-31 | 309.02 |
| 2024-12-30 | 309.02 |
| 2024-12-27 | 309.02 |
| 2024-12-24 | 314.62 |
| 2024-12-23 | 309.02 |
| 2024-12-20 | 303.42 |
| 2024-12-19 | 303.42 |
| 2024-12-18 | 309.02 |
| 2024-12-17 | 303.42 |
| 2024-12-16 | 303.42 |
| 2024-12-13 | 303.42 |
| 2024-12-12 | 303.42 |
| 2024-12-11 | 303.42 |
| 2024-12-10 | 303.42 |
| 2024-12-09 | 303.42 |
| 2024-12-06 | 309.02 |
| 2024-12-05 | 303.42 |
| 2024-12-04 | 309.02 |
| 2024-12-03 | 303.42 |
| 2024-12-02 | 309.02 |
| 2024-11-29 | 297.82 |
| 2024-11-28 | 303.42 |
| 2024-11-27 | 297.82 |
| 2024-11-26 | 297.82 |
| 2024-11-25 | 297.82 |
| 2024-11-22 | 303.42 |
| 2024-11-21 | 303.42 |
| 2024-11-20 | 303.42 |
| 2024-11-19 | 303.42 |
| 2024-11-18 | 297.82 |
| 2024-11-15 | 303.42 |
| 2024-11-14 | 303.42 |
| 2024-11-13 | 297.82 |
| 2024-11-12 | 297.82 |
| 2024-11-11 | 303.42 |
| 2024-11-08 | 303.42 |
| 2024-11-07 | 309.02 |
| 2024-11-06 | 303.42 |
| 2024-11-05 | 303.42 |
| 2024-11-04 | 297.82 |
| 2024-11-01 | 297.82 |
| 2024-10-31 | 297.82 |
| 2024-10-30 | 297.82 |
| 2024-10-29 | 297.82 |
| 2024-10-28 | 297.82 |
| 2024-10-25 | 303.42 |
| 2024-10-24 | 303.42 |
| 2024-10-23 | 303.42 |
| 2024-10-22 | 309.02 |
| 2024-10-21 | 303.42 |
| 2024-10-18 | 297.82 |
| 2024-10-17 | 297.82 |
| 2024-10-16 | 297.82 |
| 2024-10-15 | 297.82 |
| 2024-10-14 | 309.02 |
| 2024-10-10 | 309.02 |
| 2024-10-09 | 309.02 |
| 2024-10-08 | 297.82 |
| 2024-10-07 | 303.42 |
| 2024-10-04 | 303.42 |
| 2024-10-03 | 309.02 |
| 2024-10-02 | 292.21 |
| 2024-09-30 | 292.21 |
| 2024-09-27 | 286.76 |
| 2024-09-26 | 286.76 |
| 2024-09-25 | 292.21 |
| 2024-09-24 | 292.21 |
| 2024-09-23 | 292.21 |
| 2024-09-20 | 292.21 |
| 2024-09-19 | 292.21 |
| 2024-09-17 | 292.21 |
| 2024-09-16 | 292.21 |
| 2024-09-13 | 292.21 |
| 2024-09-12 | 292.21 |
| 2024-09-11 | 286.76 |
| 2024-09-10 | 286.76 |
| 2024-09-09 | 292.21 |
| 2024-09-05 | 286.76 |
| 2024-09-04 | 292.21 |
| 2024-09-03 | 292.21 |
| 2024-09-02 | 297.66 |
| 2024-08-30 | 292.21 |
| 2024-08-29 | 292.21 |
| 2024-08-28 | 297.66 |
| 2024-08-27 | 292.21 |
| 2024-08-26 | 297.66 |
| 2024-08-23 | 292.21 |
| 2024-08-22 | 292.21 |
| 2024-08-21 | 292.21 |
| 2024-08-20 | 292.21 |
| 2024-08-19 | 292.21 |
| 2024-08-16 | 292.21 |
| 2024-08-15 | 292.21 |
| 2024-08-14 | 292.21 |
| 2024-08-13 | 292.21 |
| 2024-08-12 | 297.66 |
| 2024-08-09 | 303.11 |
| 2024-08-08 | 292.21 |
| 2024-08-07 | 292.21 |
| 2024-08-06 | 297.66 |
| 2024-08-05 | 297.66 |
| 2024-08-02 | 297.66 |
| 2024-08-01 | 303.11 |
| 2024-07-31 | 297.66 |
| 2024-07-30 | 297.66 |
| 2024-07-29 | 297.66 |
| 2024-07-26 | 292.21 |
| 2024-07-25 | 297.66 |
| 2024-07-24 | 292.21 |
| 2024-07-23 | 292.21 |
| 2024-07-22 | 292.21 |
| 2024-07-19 | 292.21 |
| 2024-07-18 | 275.87 |
| 2024-07-17 | 297.66 |
| 2024-07-16 | 297.66 |
| 2024-07-15 | 303.11 |
| 2024-07-12 | 303.11 |
| 2024-07-11 | 303.11 |
| 2024-07-10 | 297.66 |
| 2024-07-09 | 292.21 |
| 2024-07-08 | 297.66 |
| 2024-07-05 | 292.21 |
| 2024-07-04 | 292.21 |
| 2024-07-03 | 297.66 |
| 2024-07-02 | 297.66 |
| 2024-06-28 | 303.11 |
| 2024-06-27 | 303.11 |
| 2024-06-26 | 297.66 |
| 2024-06-25 | 297.66 |
| 2024-06-24 | 303.11 |
| 2024-06-21 | 303.11 |
| 2024-06-20 | 297.66 |
| 2024-06-19 | 303.11 |
| 2024-06-18 | 303.11 |
| 2024-06-17 | 297.66 |
| 2024-06-14 | 292.21 |
| 2024-06-13 | 297.66 |
| 2024-06-12 | 297.66 |
| 2024-06-11 | 297.66 |
| 2024-06-07 | 297.66 |
| 2024-06-06 | 292.21 |
| 2024-06-05 | 292.21 |
| 2024-06-04 | 292.21 |
| 2024-06-03 | 297.66 |
| 2024-05-31 | 303.11 |
| 2024-05-30 | 303.11 |
| 2024-05-29 | 303.11 |
| 2024-05-28 | 303.11 |
| 2024-05-27 | 303.11 |
| 2024-05-24 | 308.55 |
| 2024-05-23 | 303.11 |
| 2024-05-22 | 308.55 |
| 2024-05-21 | 308.55 |
| 2024-05-20 | 308.55 |
| 2024-05-17 | 292.21 |
| 2024-05-16 | 292.21 |
| 2024-05-14 | 292.21 |
| 2024-05-13 | 297.66 |
| 2024-05-10 | 286.76 |
| 2024-05-09 | 286.76 |
| 2024-05-08 | 286.76 |
| 2024-05-07 | 281.32 |
| 2024-05-06 | 281.32 |
| 2024-05-03 | 281.32 |
| 2024-05-02 | 292.21 |
| 2024-04-30 | 292.21 |
| 2024-04-29 | 297.66 |
| 2024-04-26 | 275.87 |
| 2024-04-25 | 303.11 |
| 2024-04-24 | 303.11 |
| 2024-04-23 | 303.11 |
| 2024-04-22 | 303.11 |
| 2024-04-19 | 308.55 |
| 2024-04-18 | 308.55 |
| 2024-04-17 | 308.55 |
| 2024-04-16 | 308.55 |
| 2024-04-15 | 259.53 |
| 2024-04-12 | 303.11 |
| 2024-04-11 | 308.55 |
| 2024-04-10 | 314.00 |
| 2024-04-09 | 314.00 |
| 2024-04-08 | 303.11 |
| 2024-04-05 | 303.11 |
| 2024-04-03 | 308.55 |
| 2024-04-02 | 308.55 |
| 2024-03-28 | 308.55 |
| 2024-03-27 | 303.11 |
| 2024-03-26 | 303.11 |
| 2024-03-25 | 308.55 |
| 2024-03-22 | 303.11 |
| 2024-03-21 | 281.32 |
| 2024-03-20 | 292.21 |
| 2024-03-19 | 281.32 |
| 2024-03-18 | 275.87 |
| 2024-03-15 | 275.87 |
| 2024-03-14 | 270.42 |
| 2024-03-13 | 292.21 |
| 2024-03-12 | 292.21 |
| 2024-03-11 | 281.32 |
| 2024-03-08 | 292.21 |
| 2024-03-07 | 286.76 |
| 2024-03-06 | 275.87 |
| 2024-03-05 | 270.42 |
| 2024-03-04 | 314.00 |
| 2024-03-01 | 297.66 |
| 2024-02-29 | 286.76 |
| 2024-02-28 | 341.24 |
| 2024-02-27 | 346.69 |
| 2024-02-26 | 275.87 |
| 2024-02-23 | 275.87 |
| 2024-02-22 | 275.87 |
| 2024-02-21 | 275.87 |
| 2024-02-20 | 275.87 |
| 2024-02-19 | 275.87 |
| 2024-02-16 | 275.87 |
| 2024-02-15 | 275.87 |
| 2024-02-14 | 281.32 |
| 2024-02-09 | 275.87 |
| 2024-02-08 | 275.87 |
| 2024-02-07 | 270.42 |
| 2024-02-06 | 275.87 |
| 2024-02-05 | 275.87 |
| 2024-02-02 | 270.42 |
| 2024-02-01 | 297.66 |
| 2024-01-31 | 297.66 |
| 2024-01-30 | 297.66 |
| 2024-01-29 | 281.32 |
| 2024-01-26 | 297.66 |
| 2024-01-25 | 303.11 |
| 2024-01-24 | 303.11 |
| 2024-01-23 | 314.00 |
| 2024-01-22 | 324.90 |
| 2024-01-19 | 275.87 |
| 2024-01-18 | 275.87 |
| 2024-01-17 | 297.66 |
| 2024-01-16 | 281.32 |
| 2024-01-15 | 270.42 |
| 2024-01-12 | 303.11 |
| 2024-01-11 | 308.55 |
| 2024-01-10 | 308.55 |
| 2024-01-09 | 314.00 |
| 2024-01-08 | 314.00 |
| 2024-01-05 | 324.90 |
| 2024-01-04 | 330.34 |
| 2024-01-03 | 330.34 |
| 2024-01-02 | 297.66 |
| 2023-12-29 | 303.11 |
| 2023-12-28 | 297.66 |
| 2023-12-27 | 308.55 |
| 2023-12-22 | 303.11 |
| 2023-12-21 | 308.55 |
| 2023-12-20 | 297.66 |
| 2023-12-19 | 303.11 |
| 2023-12-18 | 308.55 |
| 2023-12-15 | 314.00 |
| 2023-12-14 | 314.00 |
| 2023-12-13 | 303.11 |
| 2023-12-12 | 314.00 |
| 2023-12-11 | 314.00 |
| 2023-12-08 | 324.90 |
| 2023-12-07 | 314.00 |
| 2023-12-06 | 324.90 |
| 2023-12-05 | 308.55 |
| 2023-12-04 | 297.66 |
| 2023-12-01 | 292.21 |
| 2023-11-30 | 286.76 |
| 2023-11-29 | 297.66 |
| 2023-11-28 | 324.90 |
| 2023-11-27 | 303.11 |
| 2023-11-24 | 314.00 |
| 2023-11-23 | 308.55 |
| 2023-11-22 | 292.21 |
| 2023-11-21 | 275.87 |
| 2023-11-20 | 270.42 |
| 2023-11-17 | 286.76 |
| 2023-11-16 | 286.76 |
| 2023-11-15 | 286.76 |
| 2023-11-14 | 270.42 |
| 2023-11-13 | 281.32 |
| 2023-11-10 | 303.11 |
| 2023-11-09 | 303.11 |
| 2023-11-08 | 297.66 |
| 2023-11-07 | 314.00 |
| 2023-11-06 | 286.76 |
| 2023-11-03 | 286.76 |
| 2023-11-02 | 286.76 |
| 2023-11-01 | 292.21 |
| 2023-10-31 | 292.21 |
| 2023-10-30 | 303.11 |
| 2023-10-27 | 303.11 |
| 2023-10-26 | 308.55 |
| 2023-10-25 | 297.66 |
| 2023-10-24 | 292.21 |
| 2023-10-20 | 297.66 |
| 2023-10-19 | 303.11 |
| 2023-10-18 | 314.00 |
| 2023-10-17 | 308.55 |
| 2023-10-16 | 303.11 |
| 2023-10-13 | 292.21 |
| 2023-10-12 | 292.21 |
| 2023-10-11 | 286.76 |
| 2023-10-10 | 286.76 |
| 2023-10-09 | 275.87 |
| 2023-10-06 | 275.87 |
| 2023-10-05 | 270.42 |
| 2023-10-04 | 270.42 |
| 2023-10-03 | 275.87 |
| 2023-09-29 | 292.21 |
| 2023-09-28 | 314.00 |
| 2023-09-27 | 314.00 |
| 2023-09-26 | 314.00 |
| 2023-09-25 | 303.39 |
| 2023-09-22 | 303.39 |
| 2023-09-21 | 314.00 |
| 2023-09-20 | 314.00 |
| 2023-09-19 | 292.77 |
| 2023-09-18 | 298.08 |
| 2023-09-15 | 287.46 |
| 2023-09-14 | 298.08 |
| 2023-09-13 | 298.08 |
| 2023-09-12 | 271.54 |
| 2023-09-11 | 319.31 |
| 2023-09-07 | 308.69 |
| 2023-09-06 | 308.69 |
| 2023-09-05 | 308.69 |
| 2023-09-04 | 298.08 |
| 2023-08-31 | 287.46 |
| 2023-08-30 | 276.85 |
| 2023-08-29 | 282.16 |
| 2023-08-28 | 271.54 |
| 2023-08-25 | 260.92 |
| 2023-08-24 | 250.31 |
| 2023-08-23 | 255.62 |
| 2023-08-22 | 245.00 |
| 2023-08-21 | 255.62 |
| 2023-08-18 | 266.23 |
| 2023-08-17 | 266.23 |
| 2023-08-16 | 266.23 |
| 2023-08-15 | 266.23 |
| 2023-08-14 | 266.23 |
| 2023-08-11 | 266.23 |
| 2023-08-10 | 266.23 |
| 2023-08-09 | 287.46 |
| 2023-08-08 | 271.54 |
| 2023-08-07 | 276.85 |
| 2023-08-04 | 276.85 |
| 2023-08-03 | 276.85 |
| 2023-08-02 | 271.54 |
| 2023-08-01 | 276.85 |
| 2023-07-31 | 282.16 |
| 2023-07-28 | 298.08 |
| 2023-07-27 | 298.08 |
| 2023-07-26 | 308.69 |
| 2023-07-25 | 308.69 |
| 2023-07-24 | 324.62 |
| 2023-07-21 | 324.62 |
| 2023-07-20 | 335.23 |
| 2023-07-19 | 329.92 |
| 2023-07-18 | 335.23 |
| 2023-07-14 | 340.54 |
| 2023-07-13 | 335.23 |
| 2023-07-12 | 324.62 |
| 2023-07-11 | 324.62 |
| 2023-07-10 | 319.31 |
| 2023-07-07 | 298.08 |
| 2023-07-06 | 287.46 |
| 2023-07-05 | 292.77 |
| 2023-07-04 | 292.77 |
| 2023-07-03 | 282.16 |
| 2023-06-30 | 308.69 |
| 2023-06-29 | 292.77 |
| 2023-06-28 | 276.85 |
| 2023-06-27 | 276.85 |
| 2023-06-26 | 276.85 |
| 2023-06-23 | 287.46 |
| 2023-06-21 | 298.08 |
| 2023-06-20 | 298.08 |
| 2023-06-19 | 282.16 |
| 2023-06-16 | 287.46 |
| 2023-06-15 | 292.77 |
| 2023-06-14 | 292.77 |
| 2023-06-13 | 303.39 |
| 2023-06-12 | 298.08 |
| 2023-06-09 | 287.46 |
| 2023-06-08 | 287.46 |
| 2023-06-07 | 287.46 |
| 2023-06-06 | 276.85 |
| 2023-06-05 | 276.85 |
| 2023-06-02 | 282.16 |
| 2023-06-01 | 271.54 |
| 2023-05-31 | 266.23 |
| 2023-05-30 | 266.23 |
| 2023-05-29 | 260.92 |
| 2023-05-25 | 271.54 |
| 2023-05-24 | 271.54 |
| 2023-05-23 | 271.54 |
| 2023-05-22 | 276.85 |
| 2023-05-19 | 271.54 |
| 2023-05-18 | 287.46 |
| 2023-05-17 | 271.54 |
| 2023-05-16 | 282.16 |
| 2023-05-15 | 276.85 |
| 2023-05-12 | 276.85 |
| 2023-05-11 | 276.85 |
| 2023-05-10 | 287.46 |
| 2023-05-09 | 287.46 |
| 2023-05-08 | 276.85 |
| 2023-05-05 | 276.85 |
| 2023-05-04 | 276.85 |
| 2023-05-03 | 266.23 |
| 2023-05-02 | 276.85 |
| 2023-04-28 | 287.46 |
| 2023-04-27 | 287.46 |
| 2023-04-26 | 287.46 |
| 2023-04-25 | 298.08 |
| 2023-04-24 | 303.39 |
| 2023-04-21 | 308.69 |
| 2023-04-20 | 292.77 |
| 2023-04-19 | 282.16 |
| 2023-04-18 | 271.54 |
| 2023-04-17 | 271.54 |
| 2023-04-14 | 260.92 |
| 2023-04-13 | 260.92 |
| 2023-04-12 | 266.23 |
| 2023-04-11 | 276.85 |
| 2023-04-06 | 260.92 |
| 2023-04-04 | 255.62 |
| 2023-04-03 | 260.92 |
| 2023-03-31 | 282.16 |
| 2023-03-30 | 282.16 |
| 2023-03-29 | 271.54 |
| 2023-03-28 | 271.54 |
| 2023-03-27 | 260.92 |
| 2023-03-24 | 245.00 |
| 2023-03-23 | 255.62 |
| 2023-03-22 | 271.54 |
| 2023-03-21 | 271.54 |
| 2023-03-20 | 271.54 |
| 2023-03-17 | 271.54 |
| 2023-03-16 | 287.46 |
| 2023-03-15 | 287.46 |
| 2023-03-14 | 282.16 |
| 2023-03-13 | 287.46 |
| 2023-03-10 | 282.16 |
| 2023-03-09 | 276.85 |
| 2023-03-08 | 282.16 |
| 2023-03-07 | 287.46 |
| 2023-03-06 | 287.46 |
| 2023-03-03 | 292.77 |
| 2023-03-02 | 287.46 |
| 2023-03-01 | 287.46 |
| 2023-02-28 | 292.77 |
| 2023-02-27 | 298.08 |
| 2023-02-24 | 308.69 |
| 2023-02-23 | 314.00 |
| 2023-02-22 | 314.00 |
| 2023-02-21 | 308.69 |
| 2023-02-20 | 308.69 |
| 2023-02-17 | 303.39 |
| 2023-02-16 | 292.77 |
| 2023-02-15 | 292.77 |
| 2023-02-14 | 298.08 |
| 2023-02-13 | 298.08 |
| 2023-02-10 | 292.77 |
| 2023-02-09 | 298.08 |
| 2023-02-08 | 292.77 |
| 2023-02-07 | 298.08 |
| 2023-02-06 | 292.77 |
| 2023-02-03 | 298.08 |
| 2023-02-02 | 303.39 |
| 2023-02-01 | 303.39 |
| 2023-01-31 | 335.23 |
| 2023-01-30 | 335.23 |
| 2023-01-27 | 340.54 |
| 2023-01-26 | 303.39 |
| 2023-01-20 | 303.39 |
| 2023-01-19 | 308.69 |
| 2023-01-18 | 303.39 |
| 2023-01-17 | 303.39 |
| 2023-01-16 | 303.39 |
| 2023-01-13 | 292.77 |
| 2023-01-12 | 292.77 |
| 2023-01-11 | 287.46 |
| 2023-01-10 | 292.77 |
| 2023-01-09 | 303.39 |
| 2023-01-06 | 303.39 |
| 2023-01-05 | 308.69 |
| 2023-01-04 | 308.69 |
| 2023-01-03 | 319.31 |
| 2022-12-30 | 319.31 |
| 2022-12-29 | 319.31 |
| 2022-12-28 | 314.00 |
| 2022-12-23 | 319.31 |
| 2022-12-22 | 319.31 |
| 2022-12-21 | 314.00 |
| 2022-12-20 | 308.69 |
| 2022-12-19 | 324.62 |
| 2022-12-16 | 335.23 |
| 2022-12-15 | 340.54 |
| 2022-12-14 | 345.85 |
| 2022-12-13 | 345.85 |
| 2022-12-12 | 340.54 |
| 2022-12-09 | 340.54 |
| 2022-12-08 | 329.92 |
| 2022-12-07 | 324.62 |
| 2022-12-06 | 351.16 |
| 2022-12-05 | 329.92 |
| 2022-12-02 | 303.39 |
| 2022-12-01 | 430.77 |
| 2022-11-30 | 430.77 |
| 2022-11-29 | 425.46 |
| 2022-11-28 | 441.39 |
| 2022-11-25 | 425.46 |
| 2022-11-24 | 340.54 |
| 2022-11-23 | 303.39 |
| 2022-11-22 | 287.46 |
| 2022-11-21 | 287.46 |
| 2022-11-18 | 287.46 |
| 2022-11-17 | 287.46 |
| 2022-11-16 | 287.46 |
| 2022-11-15 | 287.46 |
| 2022-11-14 | 287.46 |
| 2022-11-11 | 287.46 |
| 2022-11-10 | 282.16 |
| 2022-11-09 | 287.46 |
| 2022-11-08 | 282.16 |
| 2022-11-07 | 266.23 |
| 2022-11-04 | 271.54 |
| 2022-11-03 | 287.46 |
| 2022-11-02 | 292.77 |
| 2022-11-01 | 292.77 |
| 2022-10-31 | 287.46 |
| 2022-10-28 | 292.77 |
| 2022-10-27 | 292.77 |
| 2022-10-26 | 298.08 |
| 2022-10-25 | 287.46 |
| 2022-10-24 | 287.46 |
| 2022-10-21 | 292.77 |
| 2022-10-20 | 292.77 |
| 2022-10-19 | 292.77 |
| 2022-10-18 | 292.77 |
| 2022-10-17 | 292.77 |
| 2022-10-14 | 298.08 |
| 2022-10-13 | 298.08 |
| 2022-10-12 | 303.39 |
| 2022-10-11 | 308.69 |
| 2022-10-10 | 319.31 |
| 2022-10-07 | 319.31 |
| 2022-10-06 | 340.54 |
| 2022-10-05 | 340.54 |
| 2022-10-03 | 314.00 |
| 2022-09-30 | 303.39 |
| 2022-09-29 | 298.08 |
| 2022-09-28 | 308.69 |
| 2022-09-27 | 308.69 |
| 2022-09-26 | 303.52 |
| 2022-09-23 | 303.52 |
| 2022-09-22 | 303.52 |
| 2022-09-21 | 324.21 |
| 2022-09-20 | 324.21 |
| 2022-09-19 | 319.04 |
| 2022-09-16 | 324.21 |
| 2022-09-15 | 365.60 |
| 2022-09-14 | 329.39 |
| 2022-09-13 | 339.73 |
| 2022-09-09 | 339.73 |
| 2022-09-08 | 339.73 |
| 2022-09-07 | 344.91 |
| 2022-09-06 | 344.91 |
| 2022-09-05 | 350.08 |
| 2022-09-02 | 350.08 |
| 2022-09-01 | 339.73 |
| 2022-08-31 | 339.73 |
| 2022-08-30 | 329.39 |
| 2022-08-29 | 324.21 |
| 2022-08-26 | 329.39 |
| 2022-08-25 | 324.21 |
| 2022-08-24 | 329.39 |
| 2022-08-23 | 344.91 |
| 2022-08-22 | 334.56 |
| 2022-08-19 | 339.73 |
| 2022-08-18 | 344.91 |
| 2022-08-17 | 339.73 |
| 2022-08-16 | 344.91 |
| 2022-08-15 | 339.73 |
| 2022-08-12 | 344.91 |
| 2022-08-11 | 355.25 |
| 2022-08-10 | 334.56 |
| 2022-08-09 | 329.39 |
| 2022-08-08 | 339.73 |
| 2022-08-05 | 350.08 |
| 2022-08-04 | 360.43 |
| 2022-08-03 | 360.43 |
| 2022-08-02 | 350.08 |
| 2022-08-01 | 360.43 |
| 2022-07-29 | 360.43 |
| 2022-07-28 | 360.43 |
| 2022-07-27 | 360.43 |
| 2022-07-26 | 365.60 |
| 2022-07-25 | 370.77 |
| 2022-07-22 | 355.25 |
| 2022-07-21 | 360.43 |
| 2022-07-20 | 355.25 |
| 2022-07-19 | 350.08 |
| 2022-07-18 | 350.08 |
| 2022-07-15 | 355.25 |
| 2022-07-14 | 365.60 |
| 2022-07-13 | 360.43 |
| 2022-07-12 | 365.60 |
| 2022-07-11 | 365.60 |
| 2022-07-08 | 375.95 |
| 2022-07-07 | 370.77 |
| 2022-07-06 | 370.77 |
| 2022-07-05 | 370.77 |
| 2022-07-04 | 381.12 |
| 2022-06-30 | 381.12 |
| 2022-06-29 | 381.12 |
| 2022-06-28 | 375.95 |
| 2022-06-27 | 370.77 |
| 2022-06-24 | 370.77 |
| 2022-06-23 | 370.77 |
| 2022-06-22 | 370.77 |
| 2022-06-21 | 375.95 |
| 2022-06-20 | 365.60 |
| 2022-06-17 | 355.25 |
| 2022-06-16 | 360.43 |
| 2022-06-15 | 360.43 |
| 2022-06-14 | 360.43 |
| 2022-06-13 | 360.43 |
| 2022-06-10 | 360.43 |
| 2022-06-09 | 360.43 |
| 2022-06-08 | 360.43 |
| 2022-06-07 | 360.43 |
| 2022-06-06 | 360.43 |
| 2022-06-02 | 360.43 |
| 2022-06-01 | 360.43 |
| 2022-05-31 | 360.43 |
| 2022-05-30 | 360.43 |
| 2022-05-27 | 360.43 |
| 2022-05-26 | 360.43 |
| 2022-05-25 | 365.60 |
| 2022-05-24 | 350.08 |
| 2022-05-23 | 350.08 |
| 2022-05-20 | 355.25 |
| 2022-05-19 | 350.08 |
| 2022-05-18 | 350.08 |
| 2022-05-17 | 344.91 |
| 2022-05-16 | 344.91 |
| 2022-05-13 | 344.91 |
| 2022-05-12 | 344.91 |
| 2022-05-11 | 355.25 |
| 2022-05-10 | 350.08 |
| 2022-05-06 | 344.91 |
| 2022-05-05 | 344.91 |
| 2022-05-04 | 350.08 |
| 2022-05-03 | 339.73 |
| 2022-04-29 | 308.69 |
| 2022-04-28 | 313.87 |
| 2022-04-27 | 319.04 |
| 2022-04-26 | 313.87 |
| 2022-04-25 | 313.87 |
| 2022-04-22 | 319.04 |
| 2022-04-21 | 319.04 |
| 2022-04-20 | 329.39 |
| 2022-04-19 | 324.21 |
| 2022-04-14 | 334.56 |
| 2022-04-13 | 334.56 |
| 2022-04-12 | 334.56 |
| 2022-04-11 | 355.25 |
| 2022-04-08 | 350.08 |
| 2022-04-07 | 334.56 |
| 2022-04-06 | 344.91 |
| 2022-04-04 | 339.73 |
| 2022-04-01 | 339.73 |
| 2022-03-31 | 339.73 |
| 2022-03-30 | 344.91 |
| 2022-03-29 | 350.08 |
| 2022-03-28 | 386.29 |
| 2022-03-25 | 339.73 |
| 2022-03-24 | 339.73 |
| 2022-03-23 | 344.91 |
| 2022-03-22 | 339.73 |
| 2022-03-21 | 324.21 |
| 2022-03-18 | 339.73 |
| 2022-03-17 | 334.56 |
| 2022-03-16 | 350.08 |
| 2022-03-15 | 350.08 |
| 2022-03-14 | 334.56 |
| 2022-03-11 | 350.08 |
| 2022-03-10 | 344.91 |
| 2022-03-09 | 355.25 |
| 2022-03-08 | 355.25 |
| 2022-03-07 | 344.91 |
| 2022-03-04 | 381.12 |
| 2022-03-03 | 355.25 |
| 2022-03-02 | 344.91 |
| 2022-03-01 | 360.43 |
| 2022-02-28 | 319.04 |
| 2022-02-25 | 365.60 |
| 2022-02-24 | 355.25 |
| 2022-02-23 | 329.39 |
| 2022-02-22 | 329.39 |
| 2022-02-21 | 313.87 |
| 2022-02-18 | 324.21 |
| 2022-02-17 | 329.39 |
| 2022-02-16 | 329.39 |
| 2022-02-15 | 339.73 |
| 2022-02-14 | 344.91 |
| 2022-02-11 | 344.91 |
| 2022-02-10 | 324.21 |
| 2022-02-09 | 334.56 |
| 2022-02-08 | 334.56 |
| 2022-02-07 | 324.21 |
| 2022-02-04 | 329.39 |
| 2022-01-31 | 344.91 |
| 2022-01-28 | 360.43 |
| 2022-01-27 | 355.25 |
| 2022-01-26 | 355.25 |
| 2022-01-25 | 365.60 |
| 2022-01-24 | 365.60 |
| 2022-01-21 | 365.60 |
| 2022-01-20 | 350.08 |
| 2022-01-19 | 355.25 |
| 2022-01-18 | 334.56 |
| 2022-01-17 | 344.91 |
| 2022-01-14 | 412.16 |
| 2022-01-13 | 417.33 |
| 2022-01-12 | 412.16 |
| 2022-01-11 | 401.81 |
| 2022-01-10 | 406.99 |
| 2022-01-07 | 417.33 |
| 2022-01-06 | 412.16 |
| 2022-01-05 | 417.33 |
| 2022-01-04 | 427.68 |
| 2022-01-03 | 448.37 |
| 2021-12-31 | 427.68 |
| 2021-12-30 | 427.68 |
| 2021-12-29 | 448.37 |
| 2021-12-28 | 427.68 |
| 2021-12-24 | 427.68 |
| 2021-12-23 | 427.68 |
| 2021-12-22 | 427.68 |
| 2021-12-21 | 458.72 |
| 2021-12-20 | 427.68 |
| 2021-12-17 | 427.68 |
| 2021-12-16 | 427.68 |
| 2021-12-15 | 417.33 |
| 2021-12-14 | 437.62 |
| 2021-12-13 | 468.05 |
| 2021-12-10 | 417.33 |
| 2021-12-09 | 417.33 |
| 2021-12-08 | 417.33 |
| 2021-12-07 | 417.33 |
| 2021-12-06 | 437.62 |
| 2021-12-03 | 417.33 |
| 2021-12-02 | 417.33 |
| 2021-12-01 | 407.19 |
| 2021-11-30 | 397.05 |
| 2021-11-29 | 407.19 |
| 2021-11-26 | 407.19 |
| 2021-11-25 | 397.05 |
| 2021-11-24 | 402.12 |
| 2021-11-23 | 402.12 |
| 2021-11-22 | 407.19 |
| 2021-11-19 | 402.12 |
| 2021-11-18 | 402.12 |
| 2021-11-17 | 417.33 |
| 2021-11-16 | 417.33 |
| 2021-11-15 | 417.33 |
| 2021-11-12 | 468.05 |
| 2021-11-11 | 468.05 |
| 2021-11-10 | 457.91 |
| 2021-11-09 | 447.77 |
| 2021-11-08 | 437.62 |
| 2021-11-05 | 447.77 |
| 2021-11-04 | 427.48 |
| 2021-11-03 | 447.77 |
| 2021-11-02 | 447.77 |
| 2021-11-01 | 437.62 |
| 2021-10-29 | 437.62 |
| 2021-10-28 | 437.62 |
| 2021-10-27 | 417.33 |
| 2021-10-26 | 457.91 |
| 2021-10-25 | 447.77 |
| 2021-10-22 | 437.62 |
| 2021-10-21 | 427.48 |
| 2021-10-20 | 437.62 |
| 2021-10-19 | 427.48 |
| 2021-10-18 | 391.97 |
| 2021-10-15 | 376.76 |
| 2021-10-12 | 397.05 |
| 2021-10-11 | 402.12 |
| 2021-10-08 | 437.62 |
| 2021-10-07 | 447.77 |
| 2021-10-06 | 457.91 |
| 2021-10-05 | 468.05 |
| 2021-10-04 | 478.20 |
| 2021-09-30 | 488.34 |
| 2021-09-29 | 457.91 |
| 2021-09-28 | 468.05 |
| 2021-09-27 | 448.12 |
| 2021-09-24 | 458.09 |
| 2021-09-23 | 448.12 |
| 2021-09-21 | 458.09 |
| 2021-09-20 | 468.05 |
| 2021-09-17 | 487.98 |
| 2021-09-16 | 497.95 |
| 2021-09-15 | 497.95 |
| 2021-09-14 | 487.98 |
| 2021-09-13 | 487.98 |
| 2021-09-10 | 497.95 |
| 2021-09-09 | 497.95 |
| 2021-09-08 | 507.92 |
| 2021-09-07 | 507.92 |
| 2021-09-06 | 517.88 |
| 2021-09-03 | 517.88 |
| 2021-09-02 | 487.98 |
| 2021-09-01 | 487.98 |
| 2021-08-31 | 478.02 |
| 2021-08-30 | 478.02 |
| 2021-08-27 | 468.05 |
| 2021-08-26 | 478.02 |
| 2021-08-25 | 478.02 |
| 2021-08-24 | 458.09 |
| 2021-08-23 | 468.05 |
| 2021-08-20 | 478.02 |
| 2021-08-19 | 497.95 |
| 2021-08-18 | 517.88 |
| 2021-08-17 | 507.92 |
| 2021-08-16 | 507.92 |
| 2021-08-13 | 517.88 |
| 2021-08-12 | 517.88 |
| 2021-08-11 | 537.81 |
| 2021-08-10 | 537.81 |
| 2021-08-09 | 517.88 |
| 2021-08-06 | 527.85 |
| 2021-08-05 | 517.88 |
| 2021-08-04 | 517.88 |
| 2021-08-03 | 527.85 |
| 2021-08-02 | 517.88 |
| 2021-07-30 | 517.88 |
| 2021-07-29 | 527.85 |
| 2021-07-28 | 527.85 |
| 2021-07-27 | 517.88 |
| 2021-07-26 | 527.85 |
| 2021-07-23 | 537.81 |
| 2021-07-22 | 537.81 |
| 2021-07-21 | 547.78 |
| 2021-07-20 | 557.75 |
| 2021-07-19 | 547.78 |
| 2021-07-16 | 567.71 |
| 2021-07-15 | 587.64 |
| 2021-07-14 | 597.61 |
| 2021-07-13 | 597.61 |
| 2021-07-12 | 587.64 |
| 2021-07-09 | 567.71 |
| 2021-07-08 | 577.68 |
| 2021-07-07 | 577.68 |
| 2021-07-06 | 647.44 |
| 2021-07-05 | 537.81 |
| 2021-07-02 | 507.92 |
| 2021-06-30 | 527.85 |
| 2021-06-29 | 547.78 |
| 2021-06-28 | 527.85 |
| 2021-06-25 | 537.81 |
| 2021-06-24 | 537.81 |
| 2021-06-23 | 547.78 |
| 2021-06-22 | 557.75 |
| 2021-06-21 | 547.78 |
| 2021-06-18 | 547.78 |
| 2021-06-17 | 557.75 |
| 2021-06-16 | 547.78 |
| 2021-06-15 | 547.78 |
| 2021-06-11 | 537.81 |
| 2021-06-10 | 547.78 |
| 2021-06-09 | 547.78 |
| 2021-06-08 | 557.75 |
| 2021-06-07 | 567.71 |
| 2021-06-04 | 567.71 |
| 2021-06-03 | 577.68 |
| 2021-06-02 | 577.68 |
| 2021-06-01 | 587.64 |
| 2021-05-31 | 587.64 |
| 2021-05-28 | 577.68 |
| 2021-05-27 | 577.68 |
| 2021-05-26 | 597.61 |
| 2021-05-25 | 597.61 |
| 2021-05-24 | 597.61 |
| 2021-05-21 | 597.61 |
| 2021-05-20 | 597.61 |
| 2021-05-18 | 597.61 |
| 2021-05-17 | 607.58 |
| 2021-05-14 | 607.58 |
| 2021-05-13 | 597.61 |
| 2021-05-12 | 607.58 |
| 2021-05-11 | 607.58 |
| 2021-05-10 | 617.54 |
| 2021-05-07 | 627.51 |
| 2021-05-06 | 627.51 |
| 2021-05-05 | 627.51 |
| 2021-05-04 | 617.54 |
| 2021-05-03 | 607.58 |
| 2021-04-30 | 617.54 |
| 2021-04-29 | 607.58 |
| 2021-04-28 | 617.54 |
| 2021-04-27 | 617.54 |
| 2021-04-26 | 607.58 |
| 2021-04-23 | 617.54 |
| 2021-04-22 | 637.47 |
| 2021-04-21 | 627.51 |
| 2021-04-20 | 647.44 |
| 2021-04-19 | 657.40 |
| 2021-04-16 | 657.40 |
| 2021-04-15 | 647.44 |
| 2021-04-14 | 657.40 |
| 2021-04-13 | 667.37 |
| 2021-04-12 | 677.34 |
| 2021-04-09 | 667.37 |
| 2021-04-08 | 657.40 |
| 2021-04-07 | 677.34 |
| 2021-04-01 | 677.34 |
| 2021-03-31 | 667.37 |
| 2021-03-30 | 677.34 |
| 2021-03-29 | 667.37 |
| 2021-03-26 | 647.44 |
| 2021-03-25 | 657.40 |
| 2021-03-24 | 657.40 |
| 2021-03-23 | 657.40 |
| 2021-03-22 | 687.30 |
| 2021-03-19 | 677.34 |
| 2021-03-18 | 677.34 |
| 2021-03-17 | 677.34 |
| 2021-03-16 | 677.34 |
| 2021-03-15 | 677.34 |
| 2021-03-12 | 647.44 |
| 2021-03-11 | 677.34 |
| 2021-03-10 | 677.34 |
| 2021-03-09 | 677.34 |
| 2021-03-08 | 677.34 |
| 2021-03-05 | 647.44 |
| 2021-03-04 | 647.44 |
| 2021-03-03 | 687.30 |
| 2021-03-02 | 677.34 |
| 2021-03-01 | 697.27 |
| 2021-02-26 | 697.27 |
| 2021-02-25 | 697.27 |
| 2021-02-24 | 687.30 |
| 2021-02-23 | 637.47 |
| 2021-02-22 | 647.44 |
| 2021-02-19 | 667.37 |
| 2021-02-18 | 677.34 |
| 2021-02-17 | 657.40 |
| 2021-02-16 | 687.30 |
| 2021-02-11 | 687.30 |
| 2021-02-10 | 687.30 |
| 2021-02-09 | 677.34 |
| 2021-02-08 | 697.27 |
| 2021-02-05 | 687.30 |
| 2021-02-04 | 697.27 |
| 2021-02-03 | 697.27 |
| 2021-02-02 | 717.20 |
| 2021-02-01 | 717.20 |
| 2021-01-29 | 707.23 |
| 2021-01-28 | 707.23 |
| 2021-01-27 | 737.13 |
| 2021-01-26 | 727.17 |
| 2021-01-25 | 727.17 |
| 2021-01-22 | 737.13 |
| 2021-01-21 | 737.13 |
| 2021-01-20 | 727.17 |
| 2021-01-19 | 747.10 |
| 2021-01-18 | 767.03 |
| 2021-01-15 | 757.06 |
| 2021-01-14 | 717.20 |
| 2021-01-13 | 717.20 |
| 2021-01-12 | 697.27 |
| 2021-01-11 | 707.23 |
| 2021-01-08 | 717.20 |
| 2021-01-07 | 727.17 |
| 2021-01-06 | 757.06 |
| 2021-01-05 | 767.03 |
| 2021-01-04 | 776.99 |
| 2020-12-31 | 776.99 |
| 2020-12-30 | 776.99 |
| 2020-12-29 | 776.99 |
| 2020-12-28 | 786.96 |
| 2020-12-24 | 767.03 |
| 2020-12-23 | 747.10 |
| 2020-12-22 | 747.10 |
| 2020-12-21 | 747.10 |
| 2020-12-18 | 757.06 |
| 2020-12-17 | 747.10 |
| 2020-12-16 | 737.13 |
| 2020-12-15 | 756.83 |
| 2020-12-14 | 756.83 |
| 2020-12-11 | 766.68 |
| 2020-12-10 | 756.83 |
| 2020-12-09 | 756.83 |
| 2020-12-08 | 756.83 |
| 2020-12-07 | 776.53 |
| 2020-12-04 | 756.83 |
| 2020-12-03 | 756.83 |
| 2020-12-02 | 786.37 |
| 2020-12-01 | 796.22 |
| 2020-11-30 | 786.37 |
| 2020-11-27 | 806.07 |
| 2020-11-26 | 756.83 |
| 2020-11-25 | 707.59 |
| 2020-11-24 | 707.59 |
| 2020-11-23 | 687.89 |
| 2020-11-20 | 678.04 |
| 2020-11-19 | 668.19 |
| 2020-11-18 | 648.49 |
| 2020-11-17 | 618.95 |
| 2020-11-16 | 628.80 |
| 2020-11-13 | 628.80 |
| 2020-11-12 | 628.80 |
| 2020-11-11 | 599.25 |
| 2020-11-10 | 609.10 |
| 2020-11-09 | 609.10 |
| 2020-11-06 | 589.40 |
| 2020-11-05 | 618.95 |
| 2020-11-04 | 648.49 |
| 2020-11-03 | 638.65 |
| 2020-11-02 | 618.95 |
| 2020-10-30 | 668.19 |
| 2020-10-29 | 648.49 |
| 2020-10-28 | 638.65 |
| 2020-10-27 | 638.65 |
| 2020-10-23 | 648.49 |
| 2020-10-22 | 658.34 |
| 2020-10-21 | 668.19 |
| 2020-10-20 | 668.19 |
| 2020-10-19 | 697.74 |
| 2020-10-16 | 717.43 |
| 2020-10-15 | 707.59 |
| 2020-10-14 | 707.59 |
| 2020-10-12 | 756.83 |
| 2020-10-09 | 776.53 |
| 2020-10-08 | 737.13 |
| 2020-10-07 | 717.43 |
| 2020-10-06 | 727.28 |
| 2020-10-05 | 746.98 |
| 2020-09-30 | 737.13 |
| 2020-09-29 | 766.68 |
| 2020-09-28 | 746.98 |
| 2020-09-25 | 727.51 |
| 2020-09-24 | 737.24 |
| 2020-09-23 | 737.24 |
| 2020-09-22 | 737.24 |
| 2020-09-21 | 746.98 |
| 2020-09-18 | 746.98 |
| 2020-09-17 | 766.45 |
| 2020-09-16 | 756.72 |
| 2020-09-15 | 678.83 |
| 2020-09-14 | 669.10 |
| 2020-09-11 | 630.16 |
| 2020-09-10 | 630.16 |
| 2020-09-09 | 620.42 |
| 2020-09-08 | 620.42 |
| 2020-09-07 | 639.89 |
| 2020-09-04 | 630.16 |
| 2020-09-03 | 610.68 |
| 2020-09-02 | 639.89 |
| 2020-09-01 | 639.89 |
| 2020-08-31 | 620.42 |
| 2020-08-28 | 552.27 |
| 2020-08-27 | 513.33 |
| 2020-08-26 | 464.65 |
| 2020-08-25 | 464.65 |
| 2020-08-24 | 464.65 |
| 2020-08-21 | 445.18 |
| 2020-08-20 | 454.92 |
| 2020-08-19 | 464.65 |
| 2020-08-18 | 464.65 |
| 2020-08-17 | 474.39 |
| 2020-08-14 | 484.12 |
| 2020-08-13 | 474.39 |
| 2020-08-12 | 484.12 |
| 2020-08-11 | 464.65 |
| 2020-08-10 | 474.39 |
| 2020-08-07 | 493.86 |
| 2020-08-06 | 493.86 |
| 2020-08-05 | 333.23 |
| 2020-08-04 | 299.15 |
| 2020-08-03 | 299.15 |
| 2020-07-31 | 299.15 |
| 2020-07-30 | 284.55 |
| 2020-07-29 | 260.21 |
| 2020-07-28 | 274.81 |
| 2020-07-27 | 279.68 |
| 2020-07-24 | 279.68 |
| 2020-07-23 | 279.68 |
| 2020-07-22 | 279.68 |
| 2020-07-21 | 274.81 |
| 2020-07-20 | 274.81 |
| 2020-07-17 | 274.81 |
| 2020-07-16 | 279.68 |
| 2020-07-15 | 279.68 |
| 2020-07-14 | 265.08 |
| 2020-07-13 | 265.08 |
| 2020-07-10 | 260.21 |
| 2020-07-09 | 255.34 |
| 2020-07-08 | 260.21 |
| 2020-07-07 | 279.68 |
| 2020-07-06 | 279.68 |
| 2020-07-03 | 274.81 |
| 2020-07-02 | 250.47 |
| 2020-06-30 | 269.95 |
| 2020-06-29 | 269.95 |
| 2020-06-26 | 279.68 |
| 2020-06-24 | 279.68 |
| 2020-06-23 | 265.08 |
| 2020-06-22 | 269.95 |
| 2020-06-19 | 279.68 |
| 2020-06-18 | 255.34 |
| 2020-06-17 | 265.08 |
| 2020-06-16 | 255.34 |
| 2020-06-15 | 255.34 |
| 2020-06-12 | 255.34 |
| 2020-06-11 | 255.34 |
| 2020-06-10 | 269.95 |
| 2020-06-09 | 274.81 |
| 2020-06-08 | 274.81 |
| 2020-06-05 | 279.68 |
| 2020-06-04 | 279.68 |
| 2020-06-03 | 279.68 |
| 2020-06-02 | 274.81 |
| 2020-06-01 | 279.68 |
| 2020-05-29 | 269.95 |
| 2020-05-28 | 265.08 |
| 2020-05-27 | 269.95 |
| 2020-05-26 | 269.95 |
| 2020-05-25 | 279.68 |
| 2020-05-22 | 279.68 |
| 2020-05-21 | 279.68 |
| 2020-05-20 | 279.68 |
| 2020-05-19 | 289.42 |
| 2020-05-18 | 269.95 |
| 2020-05-15 | 269.95 |
| 2020-05-14 | 269.95 |
| 2020-05-13 | 269.95 |
| 2020-05-12 | 269.95 |
| 2020-05-11 | 279.68 |
| 2020-05-08 | 269.95 |
| 2020-05-07 | 269.95 |
| 2020-05-06 | 269.95 |
| 2020-05-05 | 260.21 |
| 2020-05-04 | 250.47 |
| 2020-04-29 | 250.47 |
| 2020-04-28 | 260.21 |
| 2020-04-27 | 269.95 |
| 2020-04-24 | 250.47 |
| 2020-04-23 | 260.21 |
| 2020-04-22 | 269.95 |
| 2020-04-21 | 269.95 |
| 2020-04-20 | 279.68 |
| 2020-04-17 | 289.42 |
| 2020-04-16 | 269.95 |
| 2020-04-15 | 279.68 |
| 2020-04-14 | 279.68 |
| 2020-04-09 | 289.42 |
| 2020-04-08 | 279.68 |
| 2020-04-07 | 294.28 |
| 2020-04-06 | 269.95 |
| 2020-04-03 | 269.95 |
| 2020-04-02 | 260.21 |
| 2020-04-01 | 260.21 |
| 2020-03-31 | 269.95 |
| 2020-03-30 | 269.95 |
| 2020-03-27 | 269.95 |
| 2020-03-26 | 279.68 |
| 2020-03-25 | 279.68 |
| 2020-03-24 | 279.68 |
| 2020-03-23 | 269.95 |
| 2020-03-20 | 269.95 |
| 2020-03-19 | 240.74 |
| 2020-03-18 | 279.68 |
| 2020-03-17 | 269.95 |
| 2020-03-16 | 260.21 |
| 2020-03-13 | 250.47 |
| 2020-03-12 | 250.47 |
| 2020-03-11 | 269.95 |
| 2020-03-10 | 265.08 |
| 2020-03-09 | 260.21 |
| 2020-03-06 | 279.68 |
| 2020-03-05 | 274.81 |
| 2020-03-04 | 274.81 |
| 2020-03-03 | 279.68 |
| 2020-03-02 | 279.68 |
| 2020-02-28 | 279.68 |
| 2020-02-27 | 269.95 |
| 2020-02-26 | 265.08 |
| 2020-02-25 | 265.08 |
| 2020-02-24 | 274.81 |
| 2020-02-21 | 269.95 |
| 2020-02-20 | 269.95 |
| 2020-02-19 | 269.95 |
| 2020-02-18 | 260.21 |
| 2020-02-17 | 260.21 |
| 2020-02-14 | 255.34 |
| 2020-02-13 | 255.34 |
| 2020-02-12 | 260.21 |
| 2020-02-11 | 260.21 |
| 2020-02-10 | 260.21 |
| 2020-02-07 | 260.21 |
| 2020-02-06 | 260.21 |
| 2020-02-05 | 269.95 |
| 2020-02-04 | 265.08 |
| 2020-02-03 | 265.08 |
| 2020-01-31 | 269.95 |
| 2020-01-30 | 279.68 |
| 2020-01-29 | 279.68 |
| 2020-01-24 | 279.68 |
| 2020-01-23 | 279.68 |
| 2020-01-22 | 279.68 |
| 2020-01-21 | 279.68 |
| 2020-01-20 | 279.68 |
| 2020-01-17 | 284.55 |
| 2020-01-16 | 279.68 |
| 2020-01-15 | 284.55 |
| 2020-01-14 | 279.68 |
| 2020-01-13 | 279.68 |
| 2020-01-10 | 289.42 |
| 2020-01-09 | 289.42 |
| 2020-01-08 | 289.42 |
| 2020-01-07 | 289.42 |
| 2020-01-06 | 294.28 |
| 2020-01-03 | 299.15 |
| 2020-01-02 | 299.15 |
| 2019-12-31 | 299.15 |
| 2019-12-30 | 299.15 |
| 2019-12-27 | 289.42 |
| 2019-12-24 | 294.28 |
| 2019-12-23 | 294.28 |
| 2019-12-20 | 284.67 |
| 2019-12-19 | 284.67 |
| 2019-12-18 | 284.67 |
| 2019-12-17 | 284.67 |
| 2019-12-16 | 284.67 |
| 2019-12-13 | 294.28 |
| 2019-12-12 | 284.67 |
| 2019-12-11 | 284.67 |
| 2019-12-10 | 284.67 |
| 2019-12-09 | 284.67 |
| 2019-12-06 | 303.90 |
| 2019-12-05 | 303.90 |
| 2019-12-04 | 303.90 |
| 2019-12-03 | 299.09 |
| 2019-12-02 | 299.09 |
| 2019-11-29 | 299.09 |
| 2019-11-28 | 299.09 |
| 2019-11-27 | 303.90 |
| 2019-11-26 | 299.09 |
| 2019-11-25 | 303.90 |
| 2019-11-22 | 294.28 |
| 2019-11-21 | 284.67 |
| 2019-11-20 | 284.67 |
| 2019-11-19 | 294.28 |
| 2019-11-18 | 284.67 |
| 2019-11-15 | 299.09 |
| 2019-11-14 | 299.09 |
| 2019-11-13 | 284.67 |
| 2019-11-12 | 303.90 |
| 2019-11-11 | 289.48 |
| 2019-11-08 | 289.48 |
| 2019-11-07 | 308.71 |
| 2019-11-06 | 313.52 |
| 2019-11-05 | 313.52 |
| 2019-11-04 | 289.48 |
| 2019-11-01 | 303.90 |
| 2019-10-31 | 289.48 |
| 2019-10-30 | 313.52 |
| 2019-10-29 | 303.90 |
| 2019-10-28 | 303.90 |
| 2019-10-25 | 313.52 |
| 2019-10-24 | 313.52 |
| 2019-10-23 | 318.33 |
| 2019-10-22 | 313.52 |
| 2019-10-21 | 313.52 |
| 2019-10-18 | 313.52 |
| 2019-10-17 | 308.71 |
| 2019-10-16 | 308.71 |
| 2019-10-15 | 308.71 |
| 2019-10-14 | 308.71 |
| 2019-10-11 | 308.71 |
| 2019-10-10 | 308.71 |
| 2019-10-09 | 308.71 |
| 2019-10-08 | 284.67 |
| 2019-10-04 | 284.67 |
| 2019-10-03 | 284.67 |
| 2019-10-02 | 313.52 |
| 2019-09-30 | 323.13 |
| 2019-09-27 | 313.52 |
| 2019-09-26 | 313.52 |
| 2019-09-25 | 313.52 |
| 2019-09-24 | 313.52 |
| 2019-09-23 | 313.52 |
| 2019-09-20 | 308.71 |
| 2019-09-19 | 308.71 |
| 2019-09-18 | 308.71 |
| 2019-09-17 | 318.33 |
| 2019-09-16 | 313.52 |
| 2019-09-13 | 313.52 |
| 2019-09-12 | 313.52 |
| 2019-09-11 | 313.52 |
| 2019-09-10 | 294.28 |
| 2019-09-09 | 303.90 |
| 2019-09-06 | 303.90 |
| 2019-09-05 | 313.52 |
| 2019-09-04 | 313.52 |
| 2019-09-03 | 308.71 |
| 2019-09-02 | 308.71 |
| 2019-08-30 | 289.92 |
| 2019-08-29 | 304.01 |
| 2019-08-28 | 304.01 |
| 2019-08-27 | 294.62 |
| 2019-08-26 | 308.71 |
| 2019-08-23 | 304.01 |
| 2019-08-22 | 294.62 |
| 2019-08-21 | 294.62 |
| 2019-08-20 | 313.41 |
| 2019-08-19 | 313.41 |
| 2019-08-16 | 304.01 |
| 2019-08-15 | 313.41 |
| 2019-08-14 | 304.01 |
| 2019-08-13 | 294.62 |
| 2019-08-12 | 285.22 |
| 2019-08-09 | 285.22 |
| 2019-08-08 | 275.82 |
| 2019-08-07 | 285.22 |
| 2019-08-06 | 285.22 |
| 2019-08-05 | 289.92 |
| 2019-08-02 | 304.01 |
| 2019-08-01 | 313.41 |
| 2019-07-31 | 313.41 |
| 2019-07-30 | 313.41 |
| 2019-07-29 | 313.41 |
| 2019-07-26 | 313.41 |
| 2019-07-25 | 308.71 |
| 2019-07-24 | 313.41 |
| 2019-07-23 | 313.41 |
| 2019-07-22 | 313.41 |
| 2019-07-19 | 313.41 |
| 2019-07-18 | 313.41 |
| 2019-07-17 | 313.41 |
| 2019-07-16 | 313.41 |
| 2019-07-15 | 304.01 |
| 2019-07-12 | 299.31 |
| 2019-07-11 | 318.10 |
| 2019-07-10 | 318.10 |
| 2019-07-09 | 322.80 |
| 2019-07-08 | 299.31 |
| 2019-07-05 | 322.80 |
| 2019-07-04 | 304.01 |
| 2019-07-03 | 322.80 |
| 2019-07-02 | 322.80 |
| 2019-06-28 | 313.41 |
| 2019-06-27 | 313.41 |
| 2019-06-26 | 294.62 |
| 2019-06-25 | 304.01 |
| 2019-06-24 | 322.80 |
| 2019-06-21 | 294.62 |
| 2019-06-20 | 289.92 |
| 2019-06-19 | 313.41 |
| 2019-06-18 | 285.22 |
| 2019-06-17 | 294.62 |
| 2019-06-14 | 294.62 |
| 2019-06-13 | 313.41 |
| 2019-06-12 | 304.01 |
| 2019-06-11 | 322.80 |
| 2019-06-10 | 313.41 |
| 2019-06-06 | 294.62 |
| 2019-06-05 | 304.01 |
| 2019-06-04 | 304.01 |
| 2019-06-03 | 313.41 |
| 2019-05-31 | 313.41 |
| 2019-05-30 | 313.41 |
| 2019-05-29 | 299.31 |
| 2019-05-28 | 294.62 |
| 2019-05-27 | 304.01 |
| 2019-05-24 | 313.41 |
| 2019-05-23 | 313.41 |
| 2019-05-22 | 304.01 |
| 2019-05-21 | 275.82 |
| 2019-05-20 | 294.62 |
| 2019-05-17 | 294.62 |
| 2019-05-16 | 299.31 |
| 2019-05-15 | 294.62 |
| 2019-05-14 | 294.62 |
| 2019-05-10 | 304.01 |
| 2019-05-09 | 304.01 |
| 2019-05-08 | 304.01 |
| 2019-05-07 | 318.10 |
| 2019-05-06 | 304.01 |
| 2019-05-03 | 304.01 |
| 2019-05-02 | 304.01 |
| 2019-04-30 | 304.01 |
| 2019-04-29 | 304.01 |
| 2019-04-26 | 313.41 |
| 2019-04-25 | 313.41 |
| 2019-04-24 | 327.50 |
| 2019-04-23 | 308.71 |
| 2019-04-18 | 308.71 |
| 2019-04-17 | 313.41 |
| 2019-04-16 | 308.71 |
| 2019-04-15 | 313.41 |
| 2019-04-12 | 322.80 |
| 2019-04-11 | 304.01 |
| 2019-04-10 | 318.10 |
| 2019-04-09 | 327.50 |
| 2019-04-08 | 322.80 |
| 2019-04-04 | 313.41 |
| 2019-04-03 | 313.41 |
| 2019-04-02 | 322.80 |
| 2019-04-01 | 336.90 |
| 2019-03-29 | 350.99 |
| 2019-03-28 | 355.69 |
| 2019-03-27 | 355.69 |
| 2019-03-26 | 355.69 |
| 2019-03-25 | 350.99 |
| 2019-03-22 | 350.99 |
| 2019-03-21 | 350.99 |
| 2019-03-20 | 346.29 |
| 2019-03-19 | 346.29 |
| 2019-03-18 | 336.90 |
| 2019-03-15 | 332.20 |
| 2019-03-14 | 327.50 |
| 2019-03-13 | 322.80 |
| 2019-03-12 | 322.80 |
| 2019-03-11 | 332.20 |
| 2019-03-08 | 332.20 |
| 2019-03-07 | 322.80 |
| 2019-03-06 | 318.10 |
| 2019-03-05 | 322.80 |
| 2019-03-04 | 327.50 |
| 2019-03-01 | 327.50 |
| 2019-02-28 | 322.80 |
| 2019-02-27 | 318.10 |
| 2019-02-26 | 308.71 |
| 2019-02-25 | 322.80 |
| 2019-02-22 | 308.71 |
| 2019-02-21 | 308.71 |
| 2019-02-20 | 322.80 |
| 2019-02-19 | 322.80 |
| 2019-02-18 | 322.80 |
| 2019-02-15 | 304.01 |
| 2019-02-14 | 304.01 |
| 2019-02-13 | 304.01 |
| 2019-02-12 | 304.01 |
| 2019-02-11 | 304.01 |
| 2019-02-08 | 304.01 |
| 2019-02-04 | 304.01 |
| 2019-02-01 | 304.01 |
| 2019-01-31 | 304.01 |
| 2019-01-30 | 304.01 |
| 2019-01-29 | 304.01 |
| 2019-01-28 | 304.01 |
| 2019-01-25 | 304.01 |
| 2019-01-24 | 304.01 |
| 2019-01-23 | 304.01 |
| 2019-01-22 | 304.01 |
| 2019-01-21 | 322.80 |
| 2019-01-18 | 322.80 |
| 2019-01-17 | 322.80 |
| 2019-01-16 | 322.80 |
| 2019-01-15 | 322.80 |
| 2019-01-14 | 322.80 |
| 2019-01-11 | 322.80 |
| 2019-01-10 | 322.80 |
| 2019-01-09 | 322.80 |
| 2019-01-08 | 322.80 |
| 2019-01-07 | 322.80 |
| 2019-01-04 | 299.31 |
| 2019-01-03 | 299.31 |
| 2019-01-02 | 299.31 |
| 2018-12-31 | 299.31 |
| 2018-12-28 | 299.31 |
| 2018-12-27 | 299.31 |
| 2018-12-24 | 299.31 |
| 2018-12-21 | 299.31 |
| 2018-12-20 | 299.31 |
| 2018-12-19 | 299.31 |
| 2018-12-18 | 299.31 |
| 2018-12-17 | 299.31 |
| 2018-12-14 | 299.31 |
| 2018-12-13 | 345.74 |
| 2018-12-12 | 345.74 |
| 2018-12-11 | 322.53 |
| 2018-12-10 | 322.53 |
| 2018-12-07 | 322.53 |
| 2018-12-06 | 317.89 |
| 2018-12-05 | 280.74 |
| 2018-12-04 | 359.67 |
| 2018-12-03 | 359.67 |
| 2018-11-30 | 359.67 |
| 2018-11-29 | 359.67 |
| 2018-11-28 | 359.67 |
| 2018-11-27 | 327.17 |
| 2018-11-26 | 359.67 |
| 2018-11-23 | 290.03 |
| 2018-11-22 | 290.03 |
| 2018-11-21 | 290.03 |
| 2018-11-20 | 280.74 |
| 2018-11-19 | 271.45 |
| 2018-11-16 | 271.45 |
| 2018-11-15 | 271.45 |
| 2018-11-14 | 327.17 |
| 2018-11-13 | 331.82 |
| 2018-11-12 | 294.67 |
| 2018-11-09 | 294.67 |
| 2018-11-08 | 294.67 |
| 2018-11-07 | 322.53 |
| 2018-11-06 | 327.17 |
| 2018-11-05 | 327.17 |
| 2018-11-02 | 327.17 |
| 2018-11-01 | 327.17 |
| 2018-10-31 | 327.17 |
| 2018-10-30 | 327.17 |
| 2018-10-29 | 373.60 |
| 2018-10-26 | 373.60 |
| 2018-10-25 | 401.46 |
| 2018-10-24 | 401.46 |
| 2018-10-23 | 420.04 |
| 2018-10-22 | 299.31 |
| 2018-10-19 | 299.31 |
| 2018-10-18 | 290.03 |
| 2018-10-16 | 290.03 |
| 2018-10-15 | 290.03 |
| 2018-10-12 | 290.03 |
| 2018-10-11 | 290.03 |
| 2018-10-10 | 290.03 |
| 2018-10-09 | 290.03 |
| 2018-10-08 | 290.03 |
| 2018-10-05 | 271.45 |
| 2018-10-04 | 271.45 |
| 2018-10-03 | 271.45 |
| 2018-10-02 | 271.45 |
| 2018-09-28 | 290.03 |
| 2018-09-27 | 290.03 |
| 2018-09-26 | 271.45 |
| 2018-09-24 | 271.45 |
| 2018-09-21 | 280.74 |
| 2018-09-20 | 280.74 |
| 2018-09-19 | 280.74 |
| 2018-09-18 | 280.74 |
| 2018-09-17 | 280.74 |
| 2018-09-14 | 280.74 |
| 2018-09-13 | 280.74 |
| 2018-09-12 | 276.10 |
| 2018-09-11 | 271.45 |
| 2018-09-10 | 322.53 |
| 2018-09-07 | 322.53 |
| 2018-09-06 | 322.53 |
| 2018-09-05 | 267.42 |
| 2018-09-04 | 340.90 |
| 2018-09-03 | 340.90 |
| 2018-08-31 | 340.90 |
| 2018-08-30 | 350.09 |
| 2018-08-29 | 249.05 |
| 2018-08-28 | 322.53 |
| 2018-08-27 | 322.53 |
| 2018-08-24 | 313.34 |
| 2018-08-23 | 313.34 |
| 2018-08-22 | 313.34 |
| 2018-08-21 | 313.34 |
| 2018-08-20 | 304.16 |
| 2018-08-17 | 304.16 |
| 2018-08-16 | 304.16 |
| 2018-08-15 | 327.12 |
| 2018-08-14 | 304.16 |
| 2018-08-13 | 304.16 |
| 2018-08-10 | 359.27 |
| 2018-08-09 | 359.27 |
| 2018-08-08 | 359.27 |
| 2018-08-07 | 359.27 |
| 2018-08-06 | 359.27 |
| 2018-08-03 | 359.27 |
| 2018-08-02 | 359.27 |
| 2018-08-01 | 359.27 |
| 2018-07-31 | 359.27 |
| 2018-07-30 | 359.27 |
| 2018-07-27 | 359.27 |
| 2018-07-26 | 359.27 |
| 2018-07-25 | 359.27 |
| 2018-07-24 | 359.27 |
| 2018-07-23 | 359.27 |
| 2018-07-20 | 359.27 |
| 2018-07-19 | 359.27 |
| 2018-07-18 | 359.27 |
| 2018-07-17 | 359.27 |
| 2018-07-16 | 359.27 |
| 2018-07-13 | 377.64 |
| 2018-07-12 | 377.64 |
| 2018-07-11 | 368.46 |
| 2018-07-10 | 368.46 |
| 2018-07-09 | 368.46 |
| 2018-07-06 | 396.01 |
| 2018-07-05 | 396.01 |
| 2018-07-04 | 396.01 |
| 2018-07-03 | 396.01 |
| 2018-06-29 | 396.01 |
| 2018-06-28 | 396.01 |
| 2018-06-27 | 396.01 |
| 2018-06-26 | 396.01 |
| 2018-06-25 | 441.94 |
| 2018-06-22 | 432.75 |
| 2018-06-21 | 432.75 |
| 2018-06-20 | 423.57 |
| 2018-06-19 | 423.57 |
| 2018-06-15 | 423.57 |
| 2018-06-14 | 432.75 |
| 2018-06-13 | 441.94 |
| 2018-06-12 | 405.20 |
| 2018-06-11 | 405.20 |
| 2018-06-08 | 359.27 |
| 2018-06-07 | 359.27 |
| 2018-06-06 | 359.27 |
| 2018-06-05 | 368.46 |
| 2018-06-04 | 368.46 |
| 2018-06-01 | 368.46 |
| 2018-05-31 | 377.64 |
| 2018-05-30 | 377.64 |
| 2018-05-29 | 386.83 |
| 2018-05-28 | 386.83 |
| 2018-05-25 | 386.83 |
| 2018-05-24 | 386.83 |
| 2018-05-23 | 386.83 |
| 2018-05-21 | 377.64 |
| 2018-05-18 | 377.64 |
| 2018-05-17 | 386.83 |
| 2018-05-16 | 377.64 |
| 2018-05-15 | 405.20 |
| 2018-05-14 | 414.38 |
| 2018-05-11 | 414.38 |
| 2018-05-10 | 414.38 |
| 2018-05-09 | 368.46 |
| 2018-05-08 | 368.46 |
| 2018-05-07 | 368.46 |
| 2018-05-04 | 368.46 |
| 2018-05-03 | 359.27 |
| 2018-05-02 | 377.64 |
| 2018-04-30 | 377.64 |
| 2018-04-27 | 377.64 |
| 2018-04-26 | 340.90 |
| 2018-04-25 | 386.83 |
| 2018-04-24 | 386.83 |
| 2018-04-23 | 396.01 |
| 2018-04-20 | 396.01 |
| 2018-04-19 | 396.01 |
| 2018-04-18 | 377.64 |
| 2018-04-17 | 377.64 |
| 2018-04-16 | 377.64 |
| 2018-04-13 | 423.57 |
| 2018-04-12 | 405.20 |
| 2018-04-11 | 396.01 |
| 2018-04-10 | 396.01 |
| 2018-04-09 | 414.38 |
| 2018-04-06 | 414.38 |
| 2018-04-04 | 451.12 |
| 2018-04-03 | 432.75 |
| 2018-03-29 | 368.46 |
| 2018-03-28 | 377.64 |
| 2018-03-27 | 405.20 |
| 2018-03-26 | 368.46 |
| 2018-03-23 | 414.38 |
| 2018-03-22 | 423.57 |
| 2018-03-21 | 423.57 |
| 2018-03-20 | 423.57 |
| 2018-03-19 | 423.57 |
| 2018-03-16 | 414.38 |
| 2018-03-15 | 414.38 |
| 2018-03-14 | 432.75 |
| 2018-03-13 | 441.94 |
| 2018-03-12 | 432.75 |
| 2018-03-09 | 451.12 |
| 2018-03-08 | 469.50 |
| 2018-03-07 | 460.31 |
| 2018-03-06 | 469.50 |
| 2018-03-05 | 469.50 |
| 2018-03-02 | 487.87 |
| 2018-03-01 | 487.87 |
| 2018-02-28 | 386.83 |
| 2018-02-27 | 331.71 |
| 2018-02-26 | 322.53 |
| 2018-02-23 | 322.53 |
| 2018-02-22 | 317.94 |
| 2018-02-21 | 317.94 |
| 2018-02-20 | 317.94 |
| 2018-02-15 | 313.34 |
| 2018-02-14 | 304.16 |
| 2018-02-13 | 294.97 |
| 2018-02-12 | 285.79 |
| 2018-02-09 | 281.19 |
| 2018-02-08 | 281.19 |
| 2018-02-07 | 281.19 |
| 2018-02-06 | 281.19 |
| 2018-02-05 | 327.12 |
| 2018-02-02 | 327.12 |
| 2018-02-01 | 313.34 |
| 2018-01-31 | 331.71 |
| 2018-01-30 | 331.71 |
| 2018-01-29 | 322.53 |
| 2018-01-26 | 322.53 |
| 2018-01-25 | 327.12 |
| 2018-01-24 | 322.53 |
| 2018-01-23 | 331.71 |
| 2018-01-22 | 340.90 |
| 2018-01-19 | 322.53 |
| 2018-01-18 | 340.90 |
| 2018-01-17 | 331.71 |
| 2018-01-16 | 331.71 |
| 2018-01-15 | 331.71 |
| 2018-01-12 | 331.71 |
| 2018-01-11 | 340.90 |
| 2018-01-10 | 331.71 |
| 2018-01-09 | 327.12 |
| 2018-01-08 | 322.53 |
| 2018-01-05 | 327.12 |
| 2018-01-04 | 368.46 |
| 2018-01-03 | 368.46 |
| 2018-01-02 | 368.46 |
| 2017-12-29 | 386.83 |
| 2017-12-28 | 374.89 |
| 2017-12-27 | 374.89 |
| 2017-12-22 | 384.02 |
| 2017-12-21 | 402.28 |
| 2017-12-20 | 393.15 |
| 2017-12-19 | 402.28 |
| 2017-12-18 | 393.15 |
| 2017-12-15 | 393.15 |
| 2017-12-14 | 393.15 |
| 2017-12-13 | 393.15 |
| 2017-12-12 | 411.42 |
| 2017-12-11 | 411.42 |
| 2017-12-08 | 411.42 |
| 2017-12-07 | 393.15 |
| 2017-12-06 | 411.42 |
| 2017-12-05 | 447.95 |
| 2017-12-04 | 447.95 |
| 2017-12-01 | 447.95 |
| 2017-11-30 | 457.08 |
| 2017-11-29 | 447.95 |
| 2017-11-28 | 447.95 |
| 2017-11-27 | 447.95 |
| 2017-11-24 | 447.95 |
| 2017-11-23 | 466.21 |
| 2017-11-22 | 438.81 |
| 2017-11-21 | 429.68 |
| 2017-11-20 | 466.21 |
| 2017-11-17 | 475.34 |
| 2017-11-16 | 484.47 |
| 2017-11-15 | 475.34 |
| 2017-11-14 | 447.95 |
| 2017-11-13 | 493.61 |
| 2017-11-10 | 457.08 |
| 2017-11-09 | 457.08 |
| 2017-11-08 | 457.08 |
| 2017-11-07 | 447.95 |
| 2017-11-06 | 457.08 |
| 2017-11-03 | 457.08 |
| 2017-11-02 | 457.08 |
| 2017-11-01 | 457.08 |
| 2017-10-31 | 457.08 |
| 2017-10-30 | 457.08 |
| 2017-10-27 | 484.47 |
| 2017-10-26 | 466.21 |
| 2017-10-25 | 457.08 |
| 2017-10-24 | 466.21 |
| 2017-10-23 | 447.95 |
| 2017-10-20 | 447.95 |
| 2017-10-19 | 447.95 |
| 2017-10-18 | 457.08 |
| 2017-10-17 | 466.21 |
| 2017-10-16 | 457.08 |
| 2017-10-13 | 447.95 |
| 2017-10-12 | 466.21 |
| 2017-10-11 | 466.21 |
| 2017-10-10 | 484.47 |
| 2017-10-09 | 493.61 |
| 2017-10-06 | 530.14 |
| 2017-10-04 | 493.61 |
| 2017-10-03 | 493.61 |
| 2017-09-29 | 457.08 |
| 2017-09-28 | 447.95 |
| 2017-09-27 | 438.81 |
| 2017-09-26 | 420.55 |
| 2017-09-25 | 420.55 |
| 2017-09-22 | 429.68 |
| 2017-09-21 | 429.68 |
| 2017-09-20 | 438.81 |
| 2017-09-19 | 447.95 |
| 2017-09-18 | 466.21 |
| 2017-09-15 | 466.21 |
| 2017-09-14 | 457.08 |
| 2017-09-13 | 457.08 |
| 2017-09-12 | 457.08 |
| 2017-09-11 | 500.00 |
| 2017-09-08 | 454.55 |
| 2017-09-07 | 454.55 |
| 2017-09-06 | 445.45 |
| 2017-09-05 | 454.55 |
| 2017-09-04 | 463.64 |
| 2017-09-01 | 463.64 |
| 2017-08-31 | 445.45 |
| 2017-08-30 | 445.45 |
| 2017-08-29 | 454.55 |
| 2017-08-28 | 445.45 |
| 2017-08-25 | 454.55 |
| 2017-08-24 | 472.73 |
| 2017-08-22 | 490.91 |
| 2017-08-21 | 509.09 |
| 2017-08-18 | 472.73 |
| 2017-08-17 | 427.27 |
| 2017-08-16 | 481.82 |
| 2017-08-15 | 436.36 |
| 2017-08-14 | 390.91 |
| 2017-08-11 | 304.55 |
| 2017-08-10 | 318.18 |
| 2017-08-09 | 331.82 |
| 2017-08-08 | 318.18 |
| 2017-08-07 | 331.82 |
| 2017-08-04 | 331.82 |
| 2017-08-03 | 340.91 |
| 2017-08-02 | 345.45 |
| 2017-08-01 | 322.73 |
| 2017-07-31 | 350.00 |
| 2017-07-28 | 345.45 |
| 2017-07-27 | 345.45 |
| 2017-07-26 | 354.55 |
| 2017-07-25 | 313.64 |
| 2017-07-24 | 327.27 |
| 2017-07-21 | 263.64 |
| 2017-07-20 | 263.64 |
| 2017-07-19 | 250.00 |
| 2017-07-18 | 250.00 |
| 2017-07-17 | 268.18 |
| 2017-07-14 | 268.18 |
| 2017-07-13 | 272.73 |
| 2017-07-12 | 272.73 |
| 2017-07-11 | 286.36 |
| 2017-07-10 | 281.82 |
| 2017-07-07 | 272.73 |
| 2017-07-06 | 290.91 |
| 2017-07-05 | 290.91 |
| 2017-07-04 | 286.36 |
| 2017-07-03 | 290.91 |
| 2017-06-30 | 259.09 |
| 2017-06-29 | 240.91 |
| 2017-06-28 | 254.55 |
| 2017-06-27 | 250.00 |
| 2017-06-26 | 281.82 |
| 2017-06-23 | 290.91 |
| 2017-06-22 | 295.45 |
| 2017-06-21 | 295.45 |
| 2017-06-20 | 336.36 |
| 2017-06-19 | 327.27 |
| 2017-06-16 | 331.82 |
| 2017-06-15 | 354.55 |
| 2017-06-14 | 304.55 |
| 2017-06-13 | 290.91 |
| 2017-06-12 | 268.18 |
| 2017-06-09 | 209.09 |
| 2017-06-08 | 200.00 |
| 2017-06-07 | 172.73 |
| 2017-06-06 | 190.91 |
| 2017-06-05 | 190.91 |
| 2017-06-02 | 186.36 |
| 2017-06-01 | 186.36 |
| 2017-05-31 | 186.36 |
| 2017-05-29 | 177.27 |
| 2017-05-26 | 177.27 |
| 2017-05-25 | 177.27 |
| 2017-05-24 | 177.27 |
| 2017-05-23 | 186.36 |
| 2017-05-22 | 177.27 |
| 2017-05-19 | 177.27 |
| 2017-05-18 | 186.36 |
| 2017-05-17 | 181.82 |
| 2017-05-16 | 177.27 |
| 2017-05-15 | 181.82 |
| 2017-05-12 | 181.82 |
| 2017-05-11 | 186.36 |
| 2017-05-10 | 186.36 |
| 2017-05-09 | 186.36 |
| 2017-05-08 | 190.91 |
| 2017-05-05 | 190.91 |
| 2017-05-04 | 190.91 |
| 2017-05-02 | 186.36 |
| 2017-04-28 | 186.36 |
| 2017-04-27 | 186.36 |
| 2017-04-26 | 186.36 |
| 2017-04-25 | 186.36 |
| 2017-04-24 | 186.36 |
| 2017-04-21 | 186.36 |
| 2017-04-20 | 181.82 |
| 2017-04-19 | 186.36 |
| 2017-04-18 | 186.36 |
| 2017-04-13 | 190.91 |
| 2017-04-12 | 190.91 |
| 2017-04-11 | 186.36 |
| 2017-04-10 | 186.36 |
| 2017-04-07 | 190.91 |
| 2017-04-06 | 190.91 |
| 2017-04-05 | 190.91 |
| 2017-04-03 | 186.36 |
| 2017-03-31 | 186.36 |
| 2017-03-30 | 195.45 |
| 2017-03-29 | 195.45 |
| 2017-03-28 | 186.36 |
| 2017-03-27 | 190.91 |
| 2017-03-24 | 190.91 |
| 2017-03-23 | 190.91 |
| 2017-03-22 | 172.73 |
| 2017-03-21 | 181.82 |
| 2017-03-20 | 181.82 |
| 2017-03-17 | 181.82 |
| 2017-03-16 | 186.36 |
| 2017-03-15 | 190.91 |
| 2017-03-14 | 190.91 |
| 2017-03-13 | 200.00 |
| 2017-03-10 | 200.00 |
| 2017-03-09 | 186.36 |
| 2017-03-08 | 195.45 |
| 2017-03-07 | 195.45 |
| 2017-03-06 | 186.36 |
| 2017-03-03 | 177.27 |
| 2017-03-02 | 163.64 |
| 2017-03-01 | 154.55 |
| 2017-02-28 | 145.45 |
| 2017-02-27 | 150.00 |
| 2017-02-24 | 150.00 |
| 2017-02-23 | 150.00 |
| 2017-02-22 | 163.64 |
| 2017-02-21 | 163.64 |
| 2017-02-20 | 163.64 |
| 2017-02-17 | 159.09 |
| 2017-02-16 | 159.09 |
| 2017-02-15 | 154.55 |
| 2017-02-14 | 154.55 |
| 2017-02-13 | 190.91 |
| 2017-02-10 | 195.45 |
| 2017-02-09 | 195.45 |
| 2017-02-08 | 209.09 |
| 2017-02-07 | 204.55 |
| 2017-02-06 | 200.00 |
| 2017-02-03 | 195.45 |
| 2017-02-02 | 195.45 |
| 2017-02-01 | 195.45 |
| 2017-01-27 | 195.45 |
| 2017-01-26 | 195.45 |
| 2017-01-25 | 195.45 |
| 2017-01-24 | 200.00 |
| 2017-01-23 | 195.45 |
| 2017-01-20 | 200.00 |
| 2017-01-19 | 195.45 |
| 2017-01-18 | 190.91 |
| 2017-01-17 | 195.45 |
| 2017-01-16 | 195.45 |
| 2017-01-13 | 190.91 |
| 2017-01-12 | 190.91 |
| 2017-01-11 | 190.91 |
| 2017-01-10 | 190.91 |
| 2017-01-09 | 186.36 |
| 2017-01-06 | 190.91 |
| 2017-01-05 | 190.91 |
| 2017-01-04 | 190.91 |
| 2017-01-03 | 190.91 |
| 2016-12-30 | 195.45 |
| 2016-12-29 | 195.45 |
| 2016-12-28 | 190.91 |
| 2016-12-23 | 190.91 |
| 2016-12-22 | 195.45 |
| 2016-12-21 | 195.45 |
| 2016-12-20 | 195.45 |
| 2016-12-19 | 190.91 |
| 2016-12-16 | 190.91 |
| 2016-12-15 | 195.45 |
| 2016-12-14 | 195.45 |
| 2016-12-13 | 190.91 |
| 2016-12-12 | 190.91 |
| 2016-12-09 | 190.91 |
| 2016-12-08 | 190.91 |
| 2016-12-07 | 195.45 |
| 2016-12-06 | 190.91 |
| 2016-12-05 | 195.45 |
| 2016-12-02 | 195.45 |
| 2016-12-01 | 195.45 |
| 2016-11-30 | 190.91 |
| 2016-11-29 | 195.45 |
| 2016-11-28 | 195.45 |
| 2016-11-25 | 200.00 |
| 2016-11-24 | 200.00 |
| 2016-11-23 | 200.00 |
| 2016-11-22 | 195.45 |
| 2016-11-21 | 195.45 |
| 2016-11-18 | 195.45 |
| 2016-11-17 | 195.45 |
| 2016-11-16 | 195.45 |
| 2016-11-15 | 186.36 |
| 2016-11-14 | 172.73 |
| 2016-11-11 | 172.73 |
| 2016-11-10 | 163.64 |
| 2016-11-09 | 177.27 |
| 2016-11-08 | 177.27 |
| 2016-11-07 | 177.27 |
| 2016-11-04 | 177.27 |
| 2016-11-03 | 177.27 |
| 2016-11-02 | 172.73 |
| 2016-11-01 | 177.27 |
| 2016-10-31 | 172.73 |
| 2016-10-28 | 168.18 |
| 2016-10-27 | 181.82 |
| 2016-10-26 | 181.82 |
| 2016-10-25 | 181.82 |
| 2016-10-24 | 177.27 |
| 2016-10-20 | 181.82 |
| 2016-10-19 | 186.36 |
| 2016-10-18 | 186.36 |
| 2016-10-17 | 186.36 |
| 2016-10-14 | 186.36 |
| 2016-10-13 | 181.82 |
| 2016-10-12 | 181.82 |
| 2016-10-11 | 186.36 |
| 2016-10-07 | 186.36 |
| 2016-10-06 | 186.36 |
| 2016-10-05 | 186.36 |
| 2016-10-04 | 181.82 |
| 2016-10-03 | 177.27 |
| 2016-09-30 | 177.27 |
| 2016-09-29 | 159.09 |
| 2016-09-28 | 163.64 |
| 2016-09-27 | 163.64 |
| 2016-09-26 | 159.09 |
| 2016-09-23 | 163.64 |
| 2016-09-22 | 163.64 |
| 2016-09-21 | 154.55 |
| 2016-09-20 | 150.00 |
| 2016-09-19 | 150.00 |
| 2016-09-15 | 150.00 |
| 2016-09-14 | 150.00 |
| 2016-09-13 | 145.45 |
| 2016-09-12 | 145.45 |
| 2016-09-09 | 145.45 |
| 2016-09-08 | 145.45 |
| 2016-09-07 | 145.45 |
| 2016-09-06 | 145.45 |
| 2016-09-05 | 150.00 |
| 2016-09-02 | 150.00 |
| 2016-09-01 | 145.45 |
| 2016-08-31 | 145.45 |
| 2016-08-30 | 150.00 |
| 2016-08-29 | 150.00 |
| 2016-08-26 | 136.36 |
| 2016-08-25 | 126.36 |
| 2016-08-24 | 109.09 |
| 2016-08-23 | 108.18 |
| 2016-08-22 | 100.00 |
| 2016-08-19 | 98.18 |
| 2016-08-18 | 96.36 |
| 2016-08-17 | 96.36 |
| 2016-08-16 | 95.45 |
| 2016-08-15 | 95.45 |
| 2016-08-12 | 92.73 |
| 2016-08-11 | 90.91 |
| 2016-08-10 | 88.18 |
| 2016-08-09 | 87.27 |
| 2016-08-08 | 84.55 |
| 2016-08-05 | 83.64 |
| 2016-08-04 | 83.64 |
| 2016-08-03 | 81.82 |
| 2016-08-01 | 79.09 |
| 2016-07-29 | 79.09 |
| 2016-07-28 | 76.36 |
| 2016-07-27 | 76.36 |
| 2016-07-26 | 75.45 |
| 2016-07-25 | 71.82 |
| 2016-07-22 | 69.09 |
| 2016-07-21 | 77.27 |
| 2016-07-20 | 77.27 |
| 2016-07-19 | 77.27 |
| 2016-07-18 | 77.27 |
| 2016-07-15 | 74.55 |
| 2016-07-14 | 68.18 |
| 2016-07-13 | 65.45 |
| 2016-07-12 | 65.45 |
| 2016-07-11 | 65.45 |
| 2016-07-08 | 65.45 |
| 2016-07-07 | 65.45 |
| 2016-07-06 | 71.82 |
| 2016-07-05 | 80.91 |
| 2016-07-04 | 80.91 |
| 2016-06-30 | 96.36 |
| 2016-06-29 | 96.36 |
| 2016-06-28 | 96.36 |
| 2016-06-27 | 96.36 |
| 2016-06-24 | 96.36 |
| 2016-06-23 | 96.36 |
| 2016-06-22 | 98.18 |
| 2016-06-21 | 98.18 |
| 2016-06-20 | 98.18 |
| 2016-06-17 | 99.09 |
| 2016-06-16 | 99.09 |
| 2016-06-15 | 99.09 |
| 2016-06-14 | 99.09 |
| 2016-06-13 | 97.27 |
| 2016-06-10 | 94.55 |
| 2016-06-08 | 94.55 |
| 2016-06-07 | 94.55 |
| 2016-06-06 | 92.73 |
| 2016-06-03 | 90.91 |
| 2016-06-02 | 90.91 |
| 2016-06-01 | 90.91 |
| 2016-05-31 | 90.91 |
| 2016-05-30 | 90.91 |
| 2016-05-27 | 98.18 |
| 2016-05-26 | 98.18 |
| 2016-05-25 | 95.45 |
| 2016-05-24 | 111.82 |
| 2016-05-23 | 111.82 |
| 2016-05-20 | 111.82 |
| 2016-05-19 | 111.82 |
| 2016-05-18 | 111.82 |
| 2016-05-17 | 109.09 |
| 2016-05-16 | 109.09 |
| 2016-05-13 | 109.09 |
| 2016-05-12 | 107.27 |
| 2016-05-11 | 100.00 |
| 2016-05-10 | 100.00 |
| 2016-05-09 | 100.00 |
| 2016-05-06 | 89.09 |
| 2016-05-05 | 87.27 |
| 2016-05-04 | 87.27 |
| 2016-05-03 | 98.18 |
| 2016-04-29 | 107.27 |
| 2016-04-28 | 108.18 |
| 2016-04-27 | 113.64 |
| 2016-04-26 | 109.09 |
| 2016-04-25 | 100.00 |
| 2016-04-22 | 98.18 |
| 2016-04-21 | 95.45 |
| 2016-04-20 | 91.82 |
| 2016-04-19 | 107.27 |
| 2016-04-18 | 83.64 |
| 2016-04-15 | 90.91 |
| 2016-04-14 | 90.91 |
| 2016-04-13 | 86.36 |
| 2016-04-12 | 89.09 |
| 2016-04-11 | 104.55 |
| 2016-04-08 | 109.09 |
| 2016-04-07 | 122.73 |
| 2016-04-06 | 122.73 |
| 2016-04-05 | 122.73 |
| 2016-04-01 | 122.73 |
| 2016-03-31 | 122.73 |
| 2016-03-30 | 122.73 |
| 2016-03-29 | 122.73 |
| 2016-03-24 | 122.73 |
| 2016-03-23 | 104.55 |
| 2016-03-22 | 104.55 |
| 2016-03-21 | 104.55 |
| 2016-03-18 | 104.55 |
| 2016-03-17 | 104.55 |
| 2016-03-16 | 104.55 |
| 2016-03-15 | 104.55 |
| 2016-03-14 | 104.55 |
| 2016-03-11 | 126.36 |
| 2016-03-10 | 126.36 |
| 2016-03-09 | 109.09 |
| 2016-03-08 | 116.36 |
| 2016-03-07 | 117.27 |
| 2016-03-04 | 118.18 |
| 2016-03-03 | 118.18 |
| 2016-03-02 | 118.18 |
| 2016-03-01 | 118.18 |
| 2016-02-29 | 118.18 |
| 2016-02-26 | 131.82 |
| 2016-02-25 | 131.82 |
| 2016-02-24 | 131.82 |
| 2016-02-23 | 136.36 |
| 2016-02-22 | 140.91 |
| 2016-02-19 | 140.91 |
| 2016-02-18 | 145.45 |
| 2016-02-17 | 145.45 |
| 2016-02-16 | 145.45 |
| 2016-02-15 | 145.45 |
| 2016-02-12 | 145.45 |
| 2016-02-11 | 145.45 |
| 2016-02-05 | 145.45 |
| 2016-02-04 | 145.45 |
| 2016-02-03 | 145.45 |
| 2016-02-02 | 145.45 |
| 2016-02-01 | 145.45 |
| 2016-01-29 | 145.45 |
| 2016-01-28 | 145.45 |
| 2016-01-27 | 145.45 |
| 2016-01-26 | 145.45 |
| 2016-01-25 | 150.00 |
| 2016-01-22 | 145.45 |
| 2016-01-21 | 154.55 |
| 2016-01-20 | 163.64 |
| 2016-01-19 | 163.64 |
| 2016-01-18 | 150.00 |
| 2016-01-15 | 168.18 |
| 2016-01-14 | 168.18 |
| 2016-01-13 | 163.64 |
| 2016-01-12 | 163.64 |
| 2016-01-11 | 163.64 |
| 2016-01-08 | 163.64 |
| 2016-01-07 | 168.18 |
| 2016-01-06 | 172.73 |
| 2016-01-05 | 172.73 |
| 2016-01-04 | 172.73 |
| 2015-12-31 | 172.73 |
| 2015-12-30 | 172.73 |
| 2015-12-29 | 172.73 |
| 2015-12-28 | 172.73 |
| 2015-12-24 | 172.73 |
| 2015-12-23 | 172.73 |
| 2015-12-22 | 200.00 |
| 2015-12-21 | 200.00 |
| 2015-12-18 | 159.09 |
| 2015-12-17 | 159.09 |
| 2015-12-16 | 163.64 |
| 2015-12-15 | 163.64 |
| 2015-12-14 | 163.64 |
| 2015-12-11 | 163.64 |
| 2015-12-10 | 163.64 |
| 2015-12-09 | 172.73 |
| 2015-12-08 | 154.55 |
| 2015-12-07 | 154.55 |
| 2015-12-04 | 154.55 |
| 2015-12-03 | 154.55 |
| 2015-12-02 | 150.00 |
| 2015-12-01 | 150.00 |
| 2015-11-30 | 150.00 |
| 2015-11-27 | 163.64 |
| 2015-11-26 | 163.64 |
| 2015-11-25 | 163.64 |
| 2015-11-24 | 163.64 |
| 2015-11-23 | 163.64 |
| 2015-11-20 | 154.55 |
| 2015-11-19 | 154.55 |
| 2015-11-18 | 150.00 |
| 2015-11-17 | 140.91 |
| 2015-11-16 | 140.91 |
| 2015-11-13 | 150.00 |
| 2015-11-12 | 159.09 |
| 2015-11-11 | 168.18 |
| 2015-11-10 | 168.18 |
| 2015-11-09 | 168.18 |
| 2015-11-06 | 186.36 |
| 2015-11-05 | 177.27 |
| 2015-11-04 | 177.27 |
| 2015-11-03 | 181.82 |
| 2015-11-02 | 190.91 |
| 2015-10-30 | 181.82 |
| 2015-10-29 | 168.18 |
| 2015-10-28 | 168.18 |
| 2015-10-27 | 181.82 |
| 2015-10-26 | 181.82 |
| 2015-10-23 | 181.82 |
| 2015-10-22 | 181.82 |
| 2015-10-20 | 186.36 |
| 2015-10-19 | 186.36 |
| 2015-10-16 | 190.91 |
| 2015-10-15 | 190.91 |
| 2015-10-14 | 218.18 |
| 2015-10-13 | 200.00 |
| 2015-10-12 | 200.00 |
| 2015-10-09 | 186.36 |
| 2015-10-08 | 172.73 |
| 2015-10-07 | 190.91 |
| 2015-10-06 | 190.91 |
| 2015-10-05 | 186.36 |
| 2015-10-02 | 186.36 |
| 2015-09-30 | 186.36 |
| 2015-09-29 | 172.73 |
| 2015-09-25 | 163.64 |
| 2015-09-24 | 172.73 |
| 2015-09-23 | 154.55 |
| 2015-09-22 | 154.55 |
| 2015-09-21 | 150.00 |
| 2015-09-18 | 150.00 |
| 2015-09-17 | 154.55 |
| 2015-09-16 | 154.55 |
| 2015-09-15 | 154.55 |
| 2015-09-14 | 159.09 |
| 2015-09-11 | 159.09 |
| 2015-09-10 | 150.00 |
| 2015-09-09 | 154.55 |
| 2015-09-08 | 154.55 |
| 2015-09-07 | 154.55 |
| 2015-09-04 | 154.55 |
| 2015-09-02 | 154.55 |
| 2015-09-01 | 154.55 |
| 2015-08-31 | 150.00 |
| 2015-08-28 | 150.00 |
| 2015-08-27 | 154.55 |
| 2015-08-26 | 145.45 |
| 2015-08-25 | 145.45 |
| 2015-08-24 | 131.82 |
| 2015-08-21 | 163.64 |
| 2015-08-20 | 140.91 |
| 2015-08-19 | 172.73 |
| 2015-08-18 | 172.73 |
| 2015-08-17 | 177.27 |
| 2015-08-14 | 172.73 |
| 2015-08-13 | 172.73 |
| 2015-08-12 | 177.27 |
| 2015-08-11 | 200.00 |
| 2015-08-10 | 200.00 |
| 2015-08-07 | 190.91 |
| 2015-08-06 | 181.82 |
| 2015-08-05 | 195.45 |
| 2015-08-04 | 195.45 |
| 2015-08-03 | 213.64 |
| 2015-07-31 | 231.82 |
| 2015-07-30 | 227.27 |
| 2015-07-29 | 213.64 |
| 2015-07-28 | 200.00 |
| 2015-07-27 | 190.91 |
| 2015-07-24 | 222.73 |
| 2015-07-23 | 245.45 |
| 2015-07-22 | 240.91 |
| 2015-07-21 | 227.27 |
| 2015-07-20 | 240.91 |
| 2015-07-17 | 240.91 |
| 2015-07-16 | 213.64 |
| 2015-07-15 | 204.55 |
| 2015-07-14 | 204.55 |
| 2015-07-13 | 200.00 |
| 2015-07-10 | 172.73 |
| 2015-07-09 | 127.27 |
| 2015-07-08 | 81.82 |
| 2015-07-07 | 104.55 |
| 2015-07-06 | 140.91 |
| 2015-07-03 | 250.00 |
| 2015-07-02 | 268.18 |
| 2015-06-30 | 304.55 |
| 2015-06-29 | 272.73 |
| 2015-06-26 | 300.00 |
| 2015-06-25 | 300.00 |
| 2015-06-24 | 295.45 |
| 2015-06-23 | 286.36 |
| 2015-06-22 | 290.91 |
| 2015-06-19 | 300.00 |
| 2015-06-18 | 300.00 |
| 2015-06-17 | 290.91 |
| 2015-06-16 | 286.36 |
| 2015-06-15 | 290.91 |
| 2015-06-12 | 295.45 |
| 2015-06-11 | 295.45 |
| 2015-06-10 | 300.00 |
| 2015-06-09 | 309.09 |
| 2015-06-08 | 318.18 |
| 2015-06-05 | 336.36 |
| 2015-06-04 | 350.00 |
| 2015-06-03 | 354.55 |
| 2015-06-02 | 318.18 |
| 2015-06-01 | 327.27 |
| 2015-05-29 | 327.27 |
| 2015-05-28 | 281.82 |
| 2015-05-27 | 281.82 |
| 2015-05-26 | 286.36 |
| 2015-05-22 | 304.55 |
| 2015-05-21 | 304.55 |
| 2015-05-20 | 281.82 |
| 2015-05-19 | 300.00 |
| 2015-05-18 | 300.00 |
| 2015-05-15 | 318.18 |
| 2015-05-14 | 331.82 |
| 2015-05-13 | 318.18 |
| 2015-05-12 | 331.82 |
| 2015-05-11 | 209.09 |
| 2015-05-08 | 209.09 |
| 2015-05-07 | 209.09 |
| 2015-05-06 | 209.09 |
| 2015-05-05 | 209.09 |
| 2015-05-04 | 209.09 |
| 2015-04-30 | 209.09 |
| 2015-04-29 | 209.09 |
| 2015-04-28 | 209.09 |
| 2015-04-27 | 209.09 |
| 2015-04-24 | 209.09 |
| 2015-04-23 | 209.09 |
| 2015-04-22 | 209.09 |
| 2015-04-21 | 209.09 |
| 2015-04-20 | 209.09 |
| 2015-04-17 | 209.09 |
| 2015-04-16 | 209.09 |
| 2015-04-15 | 209.09 |
| 2015-04-14 | 209.09 |
| 2015-04-13 | 209.09 |
| 2015-04-10 | 209.09 |
| 2015-04-09 | 209.09 |
| 2015-04-08 | 209.09 |
| 2015-04-02 | 209.09 |
| 2015-04-01 | 209.09 |
| 2015-03-31 | 209.09 |
| 2015-03-30 | 209.09 |
| 2015-03-27 | 209.09 |
| 2015-03-26 | 209.09 |
| 2015-03-25 | 209.09 |
| 2015-03-24 | 209.09 |
| 2015-03-23 | 209.09 |
| 2015-03-20 | 209.09 |
| 2015-03-19 | 209.09 |
| 2015-03-18 | 209.09 |
| 2015-03-17 | 209.09 |
| 2015-03-16 | 209.09 |
| 2015-03-13 | 209.09 |
| 2015-03-12 | 209.09 |
| 2015-03-11 | 209.09 |
| 2015-03-10 | 209.09 |
| 2015-03-09 | 209.09 |
| 2015-03-06 | 209.09 |
| 2015-03-05 | 209.09 |
| 2015-03-04 | 209.09 |
| 2015-03-03 | 209.09 |
| 2015-03-02 | 209.09 |
| 2015-02-27 | 209.09 |
| 2015-02-26 | 209.09 |
| 2015-02-25 | 209.09 |
| 2015-02-24 | 209.09 |
| 2015-02-23 | 209.09 |
| 2015-02-18 | 209.09 |
| 2015-02-17 | 209.09 |
| 2015-02-16 | 209.09 |
| 2015-02-13 | 209.09 |
| 2015-02-12 | 209.09 |
| 2015-02-11 | 209.09 |
| 2015-02-10 | 209.09 |
| 2015-02-09 | 209.09 |
| 2015-02-06 | 209.09 |
| 2015-02-05 | 209.09 |
| 2015-02-04 | 209.09 |
| 2015-02-03 | 209.09 |
| 2015-02-02 | 209.09 |
| 2015-01-30 | 209.09 |
| 2015-01-29 | 209.09 |
| 2015-01-28 | 209.09 |
| 2015-01-27 | 209.09 |
| 2015-01-26 | 209.09 |
| 2015-01-23 | 209.09 |
| 2015-01-22 | 209.09 |
| 2015-01-21 | 209.09 |
| 2015-01-20 | 209.09 |
| 2015-01-19 | 209.09 |
| 2015-01-16 | 209.09 |
| 2015-01-15 | 209.09 |
| 2015-01-14 | 200.00 |
| 2015-01-13 | 186.36 |
| 2015-01-12 | 190.91 |
| 2015-01-09 | 200.00 |
| 2015-01-08 | 190.91 |
| 2015-01-07 | 195.45 |
| 2015-01-06 | 186.36 |
| 2015-01-05 | 172.73 |
| 2015-01-02 | 172.73 |
| 2014-12-31 | 181.82 |
| 2014-12-30 | 186.36 |
| 2014-12-29 | 181.82 |
| 2014-12-24 | 190.91 |
| 2014-12-23 | 190.91 |
| 2014-12-22 | 186.36 |
| 2014-12-19 | 181.82 |
| 2014-12-18 | 181.82 |
| 2014-12-17 | 195.45 |
| 2014-12-16 | 195.45 |
| 2014-12-15 | 195.45 |
| 2014-12-12 | 172.73 |
| 2014-12-11 | 140.91 |
| 2014-12-10 | 145.45 |
| 2014-12-09 | 159.09 |
| 2014-12-08 | 172.73 |
| 2014-12-05 | 204.55 |
| 2014-12-04 | 159.09 |
| 2014-12-03 | 120.91 |
| 2014-12-02 | 103.64 |
| 2014-12-01 | 99.09 |
| 2014-11-28 | 60.91 |
| 2014-11-27 | 64.55 |
| 2014-11-26 | 77.27 |
| 2014-11-25 | 50.91 |
| 2014-11-24 | 52.73 |
| 2014-11-21 | 50.91 |
| 2014-11-20 | 50.91 |
| 2014-11-19 | 49.09 |
| 2014-11-18 | 49.09 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 50.00 |
| 2014-11-13 | 49.09 |
| 2014-11-12 | 50.00 |
| 2014-11-11 | 50.00 |
| 2014-11-10 | 50.00 |
| 2014-11-07 | 52.73 |
| 2014-11-06 | 50.91 |
| 2014-11-05 | 53.64 |
| 2014-11-04 | 54.55 |
| 2014-11-03 | 52.73 |
| 2014-10-31 | 50.91 |
| 2014-10-30 | 52.73 |
| 2014-10-29 | 52.73 |
| 2014-10-28 | 53.64 |
| 2014-10-27 | 54.55 |
| 2014-10-24 | 53.64 |
| 2014-10-23 | 53.64 |
| 2014-10-22 | 53.64 |
| 2014-10-21 | 53.64 |
| 2014-10-20 | 54.55 |
| 2014-10-17 | 54.55 |
| 2014-10-16 | 54.55 |
| 2014-10-15 | 54.55 |
| 2014-10-14 | 54.55 |
| 2014-10-13 | 54.55 |
| 2014-10-10 | 54.55 |
| 2014-10-09 | 54.55 |
| 2014-10-08 | 56.36 |
| 2014-10-07 | 40.00 |
| 2014-10-06 | 40.00 |
| 2014-10-03 | 40.00 |
| 2014-09-30 | 48.18 |
| 2014-09-29 | 50.00 |
| 2014-09-26 | 54.55 |
| 2014-09-25 | 56.36 |
| 2014-09-24 | 55.45 |
| 2014-09-23 | 58.18 |
| 2014-09-22 | 56.36 |
| 2014-09-19 | 56.36 |
| 2014-09-18 | 56.36 |
| 2014-09-17 | 56.36 |
| 2014-09-16 | 59.09 |
| 2014-09-15 | 60.00 |
| 2014-09-12 | 60.00 |
| 2014-09-11 | 59.09 |
| 2014-09-10 | 59.09 |
| 2014-09-08 | 59.09 |
| 2014-09-05 | 54.55 |
| 2014-09-04 | 54.55 |
| 2014-09-03 | 57.27 |
| 2014-09-02 | 51.82 |
| 2014-09-01 | 50.91 |
| 2014-08-29 | 53.64 |
| 2014-08-28 | 55.45 |
| 2014-08-27 | 61.82 |
| 2014-08-26 | 58.18 |
| 2014-08-25 | 57.27 |
| 2014-08-22 | 57.27 |
| 2014-08-21 | 63.64 |
| 2014-08-20 | 60.00 |
| 2014-08-19 | 60.00 |
| 2014-08-18 | 63.64 |
| 2014-08-15 | 61.82 |
| 2014-08-14 | 61.82 |
| 2014-08-13 | 61.82 |
| 2014-08-12 | 61.82 |
| 2014-08-11 | 61.82 |
| 2014-08-08 | 61.82 |
| 2014-08-07 | 63.64 |
| 2014-08-06 | 63.64 |
| 2014-08-05 | 63.64 |
| 2014-08-04 | 63.64 |
| 2014-08-01 | 63.64 |
| 2014-07-31 | 77.27 |
| 2014-07-30 | 58.18 |
| 2014-07-29 | 61.82 |
| 2014-07-28 | 69.09 |
| 2014-07-25 | 68.18 |
| 2014-07-24 | 57.27 |
| 2014-07-23 | 57.27 |
| 2014-07-22 | 57.27 |
| 2014-07-21 | 45.45 |
| 2014-07-18 | 45.45 |
| 2014-07-17 | 45.45 |
| 2014-07-16 | 45.45 |
| 2014-07-15 | 45.45 |
| 2014-07-14 | 45.45 |
| 2014-07-11 | 45.45 |
| 2014-07-10 | 50.91 |
| 2014-07-09 | 43.64 |
| 2014-07-08 | 43.64 |
| 2014-07-07 | 43.64 |
| 2014-07-04 | 43.64 |
| 2014-07-03 | 40.91 |
| 2014-07-02 | 40.91 |
| 2014-06-30 | 40.91 |
| 2014-06-27 | 40.91 |
| 2014-06-26 | 43.64 |
| 2014-06-25 | 43.64 |
| 2014-06-24 | 40.91 |
| 2014-06-23 | 41.82 |
| 2014-06-20 | 41.82 |
| 2014-06-19 | 41.82 |
| 2014-06-18 | 41.82 |
| 2014-06-17 | 41.82 |
| 2014-06-16 | 41.82 |
| 2014-06-13 | 41.82 |
| 2014-06-12 | 41.82 |
| 2014-06-11 | 41.82 |
| 2014-06-10 | 41.82 |
| 2014-06-09 | 41.82 |
| 2014-06-06 | 41.82 |
| 2014-06-05 | 41.82 |
| 2014-06-04 | 41.82 |
| 2014-06-03 | 41.82 |
| 2014-05-30 | 38.18 |
| 2014-05-29 | 40.91 |
| 2014-05-28 | 38.18 |
| 2014-05-27 | 37.27 |
| 2014-05-26 | 38.18 |
| 2014-05-23 | 43.64 |
| 2014-05-22 | 43.64 |
| 2014-05-21 | 43.64 |
| 2014-05-20 | 43.64 |
| 2014-05-19 | 43.64 |
| 2014-05-16 | 43.64 |
| 2014-05-15 | 38.18 |
| 2014-05-14 | 44.55 |
| 2014-05-13 | 44.55 |
| 2014-05-12 | 45.45 |
| 2014-05-09 | 45.45 |
| 2014-05-08 | 45.45 |
| 2014-05-07 | 45.45 |
| 2014-05-05 | 48.18 |
| 2014-05-02 | 48.18 |
| 2014-04-30 | 48.18 |
| 2014-04-29 | 48.18 |
| 2014-04-28 | 48.18 |
| 2014-04-25 | 52.73 |
| 2014-04-24 | 52.73 |
| 2014-04-23 | 52.73 |
| 2014-04-22 | 50.00 |
| 2014-04-17 | 50.00 |
| 2014-04-16 | 54.55 |
| 2014-04-15 | 54.55 |
| 2014-04-14 | 54.55 |
| 2014-04-11 | 60.91 |
| 2014-04-10 | 70.91 |
| 2014-04-09 | 61.82 |
| 2014-04-08 | 61.82 |
| 2014-04-07 | 56.36 |
| 2014-04-04 | 56.36 |
| 2014-04-03 | 66.36 |
| 2014-04-02 | 66.36 |
| 2014-04-01 | 66.36 |
| 2014-03-31 | 66.36 |
| 2014-03-28 | 66.36 |
| 2014-03-27 | 66.36 |
| 2014-03-26 | 66.36 |
| 2014-03-25 | 70.00 |
| 2014-03-24 | 70.00 |
| 2014-03-21 | 67.27 |
| 2014-03-20 | 60.91 |
| 2014-03-19 | 65.45 |
| 2014-03-18 | 73.64 |
| 2014-03-17 | 60.00 |
| 2014-03-14 | 63.64 |
| 2014-03-13 | 70.91 |
| 2014-03-12 | 60.00 |
| 2014-03-11 | 63.64 |
| 2014-03-10 | 74.55 |
| 2014-03-07 | 65.45 |
| 2014-03-06 | 64.55 |
| 2014-03-05 | 72.73 |
| 2014-03-04 | 74.55 |
| 2014-03-03 | 68.18 |
| 2014-02-28 | 73.64 |
| 2014-02-27 | 71.82 |
| 2014-02-26 | 74.55 |
| 2014-02-25 | 74.55 |
| 2014-02-24 | 75.45 |
| 2014-02-21 | 94.55 |
| 2014-02-20 | 95.45 |
| 2014-02-19 | 81.82 |
| 2014-02-18 | 81.82 |
| 2014-02-17 | 84.55 |
| 2014-02-14 | 83.64 |
| 2014-02-13 | 90.91 |
| 2014-02-12 | 100.00 |
| 2014-02-11 | 100.00 |
| 2014-02-10 | 102.73 |
| 2014-02-07 | 111.82 |
| 2014-02-06 | 126.36 |
| 2014-02-05 | 113.64 |
| 2014-02-04 | 116.36 |
| 2014-01-30 | 122.73 |
| 2014-01-29 | 122.73 |
| 2014-01-28 | 85.45 |
| 2014-01-27 | 85.45 |
| 2014-01-24 | 72.73 |
| 2014-01-23 | 81.82 |
| 2014-01-22 | 72.73 |
| 2014-01-21 | 72.73 |
| 2014-01-20 | 80.00 |
| 2014-01-17 | 86.36 |
| 2014-01-16 | 72.73 |
| 2014-01-15 | 80.00 |
| 2014-01-14 | 80.00 |
| 2014-01-13 | 64.55 |
| 2014-01-10 | 69.09 |
| 2014-01-09 | 63.64 |
| 2014-01-08 | 63.64 |
| 2014-01-07 | 63.64 |
| 2014-01-06 | 63.64 |
| 2014-01-03 | 66.36 |
| 2014-01-02 | 66.36 |
| 2013-12-31 | 66.36 |
| 2013-12-30 | 66.36 |
| 2013-12-27 | 76.36 |
| 2013-12-24 | 70.91 |
| 2013-12-23 | 70.91 |
| 2013-12-20 | 71.82 |
| 2013-12-19 | 63.64 |
| 2013-12-18 | 68.18 |
| 2013-12-17 | 68.18 |
| 2013-12-16 | 63.64 |
| 2013-12-13 | 63.64 |
| 2013-12-12 | 63.64 |
| 2013-12-11 | 72.73 |
| 2013-12-10 | 70.91 |
| 2013-12-09 | 70.91 |
| 2013-12-06 | 70.91 |
| 2013-12-05 | 70.91 |
| 2013-12-04 | 70.91 |
| 2013-12-03 | 71.82 |
| 2013-12-02 | 52.73 |
| 2013-11-29 | 54.55 |
| 2013-11-28 | 54.55 |
| 2013-11-27 | 54.55 |
| 2013-11-26 | 56.36 |
| 2013-11-25 | 60.91 |
| 2013-11-22 | 67.27 |
| 2013-11-21 | 68.18 |
| 2013-11-20 | 77.27 |
| 2013-11-19 | 74.55 |
| 2013-11-18 | 74.55 |
| 2013-11-15 | 72.73 |
| 2013-11-14 | 72.73 |
| 2013-11-13 | 72.73 |
| 2013-11-12 | 72.73 |
| 2013-11-11 | 72.73 |
| 2013-11-08 | 68.18 |
| 2013-11-07 | 68.18 |
| 2013-11-06 | 68.18 |
| 2013-11-05 | 73.64 |
| 2013-11-04 | 74.55 |
| 2013-11-01 | 74.55 |
| 2013-10-31 | 74.55 |
| 2013-10-30 | 74.55 |
| 2013-10-29 | 60.00 |
| 2013-10-28 | 57.27 |
| 2013-10-25 | 51.82 |
| 2013-10-24 | 51.82 |
| 2013-10-23 | 53.64 |
| 2013-10-22 | 50.00 |
| 2013-10-21 | 52.73 |
| 2013-10-18 | 45.45 |
| 2013-10-17 | 41.82 |
| 2013-10-16 | 56.36 |
| 2013-10-15 | 56.36 |
| 2013-10-11 | 56.36 |
| 2013-10-10 | 56.36 |
| 2013-10-09 | 56.36 |
| 2013-10-08 | 58.18 |
| 2013-10-07 | 58.18 |
| 2013-10-04 | 58.18 |
| 2013-10-03 | 58.18 |
| 2013-10-02 | 58.18 |
| 2013-09-30 | 58.18 |
| 2013-09-27 | 58.18 |
| 2013-09-26 | 54.55 |
| 2013-09-25 | 54.55 |
| 2013-09-24 | 59.09 |
| 2013-09-23 | 63.64 |
| 2013-09-19 | 63.64 |
| 2013-09-18 | 63.64 |
| 2013-09-17 | 61.82 |
| 2013-09-16 | 60.91 |
| 2013-09-13 | 65.45 |
| 2013-09-12 | 59.09 |
| 2013-09-11 | 59.09 |
| 2013-09-10 | 65.45 |
| 2013-09-09 | 66.36 |
| 2013-09-06 | 66.36 |
| 2013-09-05 | 61.82 |
| 2013-09-04 | 61.82 |
| 2013-09-03 | 61.82 |
| 2013-09-02 | 63.64 |
| 2013-08-30 | 63.64 |
| 2013-08-29 | 63.64 |
| 2013-08-28 | 68.18 |
| 2013-08-27 | 59.09 |
| 2013-08-26 | 63.64 |
| 2013-08-23 | 65.45 |
| 2013-08-22 | 77.27 |
| 2013-08-21 | 77.27 |
| 2013-08-20 | 75.45 |
| 2013-08-19 | 75.45 |
| 2013-08-16 | 75.45 |
| 2013-08-15 | 86.36 |
| 2013-08-13 | 71.82 |
| 2013-08-12 | 71.82 |
| 2013-08-09 | 71.82 |
| 2013-08-08 | 71.82 |
| 2013-08-07 | 74.55 |
| 2013-08-06 | 55.45 |
| 2013-08-05 | 54.55 |
| 2013-08-02 | 60.91 |
| 2013-08-01 | 61.82 |
| 2013-07-31 | 61.82 |
| 2013-07-30 | 58.18 |
| 2013-07-29 | 56.36 |
| 2013-07-26 | 56.36 |
| 2013-07-25 | 56.36 |
| 2013-07-24 | 59.09 |
| 2013-07-23 | 59.09 |
| 2013-07-22 | 59.09 |
| 2013-07-19 | 59.09 |
| 2013-07-18 | 59.09 |
| 2013-07-17 | 59.09 |
| 2013-07-16 | 59.09 |
| 2013-07-15 | 60.00 |
| 2013-07-12 | 63.64 |
| 2013-07-11 | 65.45 |
| 2013-07-10 | 65.45 |
| 2013-07-09 | 65.45 |
| 2013-07-08 | 65.45 |
| 2013-07-05 | 65.45 |
| 2013-07-04 | 72.73 |
| 2013-07-03 | 72.73 |
| 2013-07-02 | 75.45 |
| 2013-06-28 | 75.45 |
| 2013-06-27 | 60.91 |
| 2013-06-26 | 60.91 |
| 2013-06-25 | 64.55 |
| 2013-06-24 | 60.91 |
| 2013-06-21 | 72.73 |
| 2013-06-20 | 73.64 |
| 2013-06-19 | 80.00 |
| 2013-06-18 | 77.27 |
| 2013-06-17 | 80.00 |
| 2013-06-14 | 72.73 |
| 2013-06-13 | 70.91 |
| 2013-06-11 | 71.82 |
| 2013-06-10 | 63.64 |
| 2013-06-07 | 63.64 |
| 2013-06-06 | 63.64 |
| 2013-06-05 | 63.64 |
| 2013-06-04 | 63.64 |
| 2013-06-03 | 65.45 |
| 2013-05-31 | 77.27 |
| 2013-05-30 | 77.27 |
| 2013-05-29 | 68.18 |
| 2013-05-28 | 64.55 |
| 2013-05-27 | 64.55 |
| 2013-05-24 | 64.55 |
| 2013-05-23 | 72.73 |
| 2013-05-22 | 63.64 |
| 2013-05-21 | 46.36 |
| 2013-05-20 | 45.45 |
| 2013-05-16 | 40.91 |
| 2013-05-15 | 40.91 |
| 2013-05-14 | 40.91 |
| 2013-05-13 | 40.91 |
| 2013-05-10 | 40.91 |
| 2013-05-09 | 40.91 |
| 2013-05-08 | 40.91 |
| 2013-05-07 | 39.09 |
| 2013-05-06 | 39.09 |
| 2013-05-03 | 39.09 |
| 2013-05-02 | 38.18 |
| 2013-04-30 | 36.36 |
| 2013-04-29 | 30.00 |
| 2013-04-26 | 31.82 |
| 2013-04-25 | 31.82 |
| 2013-04-24 | 30.91 |
| 2013-04-23 | 30.91 |
| 2013-04-22 | 28.18 |
| 2013-04-19 | 26.36 |
| 2013-04-18 | 26.36 |
| 2013-04-17 | 28.18 |
| 2013-04-16 | 30.00 |
| 2013-04-15 | 29.09 |
| 2013-04-12 | 29.09 |
| 2013-04-11 | 30.91 |
| 2013-04-10 | 31.82 |
| 2013-04-09 | 31.82 |
| 2013-04-08 | 31.82 |
| 2013-04-05 | 30.00 |
| 2013-04-03 | 37.27 |
| 2013-04-02 | 30.00 |
| 2013-03-28 | 40.91 |
| 2013-03-27 | 30.00 |
| 2013-03-26 | 29.09 |
| 2013-03-25 | 29.09 |
| 2013-03-22 | 31.82 |
| 2013-03-21 | 36.36 |
| 2013-03-20 | 36.36 |
| 2013-03-19 | 31.82 |
| 2013-03-18 | 25.45 |
| 2013-03-15 | 25.45 |
| 2013-03-14 | 23.64 |
| 2013-03-13 | 22.73 |
| 2013-03-12 | 29.09 |
| 2013-03-11 | 26.36 |
| 2013-03-08 | 26.36 |
| 2013-03-07 | 27.27 |
| 2013-03-06 | 27.27 |
| 2013-03-05 | 27.27 |
| 2013-03-04 | 27.27 |
| 2013-03-01 | 27.27 |
| 2013-02-28 | 26.36 |
| 2013-02-27 | 23.64 |
| 2013-02-26 | 23.64 |
| 2013-02-25 | 22.73 |
| 2013-02-22 | 22.73 |
| 2013-02-21 | 23.64 |
| 2013-02-20 | 23.64 |
| 2013-02-19 | 25.45 |
| 2013-02-18 | 25.45 |
| 2013-02-15 | 25.45 |
| 2013-02-14 | 25.45 |
| 2013-02-08 | 25.45 |
| 2013-02-07 | 25.45 |
| 2013-02-06 | 25.45 |
| 2013-02-05 | 27.27 |
| 2013-02-04 | 27.27 |
| 2013-02-01 | 27.27 |
| 2013-01-31 | 27.27 |
| 2013-01-30 | 23.64 |
| 2013-01-29 | 35.45 |
| 2013-01-28 | 36.36 |
| 2013-01-25 | 40.91 |
| 2013-01-24 | 48.18 |
| 2013-01-23 | 38.18 |
| 2013-01-22 | 45.45 |
| 2013-01-21 | 39.09 |
| 2013-01-18 | 38.18 |
| 2013-01-17 | 36.36 |
| 2013-01-16 | 36.36 |
| 2013-01-15 | 44.55 |
| 2013-01-14 | 47.27 |
| 2013-01-11 | 45.45 |
| 2013-01-10 | 30.00 |
| 2013-01-09 | 26.36 |
| 2013-01-08 | 26.36 |
| 2013-01-07 | 27.27 |
| 2013-01-04 | 21.82 |
| 2013-01-03 | 27.27 |
| 2013-01-02 | 22.73 |
| 2012-12-31 | 20.91 |
| 2012-12-28 | 20.91 |
| 2012-12-27 | 20.91 |
| 2012-12-24 | 19.09 |
| 2012-12-21 | 20.00 |
| 2012-12-20 | 20.00 |
| 2012-12-19 | 21.82 |
| 2012-12-18 | 20.91 |
| 2012-12-17 | 25.45 |
| 2012-12-14 | 25.45 |
| 2012-12-13 | 25.45 |
| 2012-12-12 | 21.82 |
| 2012-12-11 | 22.73 |
| 2012-12-10 | 21.82 |
| 2012-12-07 | 22.73 |
| 2012-12-06 | 24.55 |
| 2012-12-05 | 26.36 |
| 2012-12-04 | 27.27 |
| 2012-12-03 | 23.64 |
| 2012-11-30 | 24.55 |
| 2012-11-29 | 22.73 |
| 2012-11-28 | 26.36 |
| 2012-11-27 | 20.00 |
| 2012-11-26 | 21.82 |
| 2012-11-23 | 21.82 |
| 2012-11-22 | 20.00 |
| 2012-11-21 | 20.00 |
| 2012-11-20 | 20.00 |
| 2012-11-19 | 20.91 |
| 2012-11-16 | 20.91 |
| 2012-11-15 | 20.91 |
| 2012-11-14 | 20.91 |
| 2012-11-13 | 20.91 |
| 2012-11-12 | 20.91 |
| 2012-11-09 | 20.00 |
| 2012-11-08 | 20.00 |
| 2012-11-07 | 19.09 |
| 2012-11-06 | 20.00 |
| 2012-11-05 | 20.00 |
| 2012-11-02 | 21.82 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 20.00 |
| 2012-10-30 | 20.00 |
| 2012-10-29 | 20.00 |
| 2012-10-26 | 20.00 |
| 2012-10-25 | 20.00 |
| 2012-10-24 | 19.09 |
| 2012-10-22 | 20.91 |
| 2012-10-19 | 19.09 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 20.91 |
| 2012-10-16 | 20.91 |
| 2012-10-15 | 21.82 |
| 2012-10-12 | 20.91 |
| 2012-10-11 | 24.55 |
| 2012-10-10 | 13.64 |
| 2012-10-09 | 13.64 |
| 2012-10-08 | 13.64 |
| 2012-10-05 | 13.64 |
| 2012-10-04 | 13.64 |
| 2012-10-03 | 13.64 |
| 2012-09-28 | 13.64 |
| 2012-09-27 | 9.09 |
| 2012-09-26 | 9.09 |
| 2012-09-25 | 9.09 |
| 2012-09-24 | 9.09 |
| 2012-09-21 | 9.09 |
| 2012-09-20 | 9.09 |
| 2012-09-19 | 9.09 |
| 2012-09-18 | 9.09 |
| 2012-09-17 | 9.09 |
| 2012-09-14 | 9.09 |
| 2012-09-13 | 9.09 |
| 2012-09-12 | 9.09 |
| 2012-09-11 | 9.09 |
| 2012-09-10 | 9.09 |
| 2012-09-07 | 9.09 |
| 2012-09-06 | 9.09 |
| 2012-09-05 | 9.09 |
| 2012-09-04 | 3.64 |
| 2012-09-03 | 3.64 |
| 2012-08-31 | 2.73 |
| 2012-08-30 | 9.09 |
| 2012-08-29 | 9.09 |
| 2012-08-28 | 9.09 |
| 2012-08-27 | 9.09 |
| 2012-08-24 | 13.64 |
| 2012-08-23 | 9.09 |
| 2012-08-22 | 9.09 |
| 2012-08-21 | 9.09 |
| 2012-08-20 | 9.09 |
| 2012-08-17 | 9.09 |
| 2012-08-16 | 9.09 |
| 2012-08-15 | 9.09 |
| 2012-08-14 | 9.09 |
| 2012-08-13 | 9.09 |
| 2012-08-10 | 9.09 |
| 2012-08-09 | 10.00 |
| 2012-08-08 | 10.00 |
| 2012-08-07 | 12.73 |
| 2012-08-06 | 4.55 |
| 2012-08-03 | 4.55 |
| 2012-08-02 | 4.55 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 3.64 |
| 2012-07-27 | 3.64 |
| 2012-07-26 | 3.64 |
| 2012-07-25 | 3.64 |
| 2012-07-24 | 3.64 |
| 2012-07-23 | 3.64 |
| 2012-07-20 | 3.64 |
| 2012-07-19 | 3.64 |
| 2012-07-18 | -4.55 |
| 2012-07-17 | -7.27 |
| 2012-07-16 | -9.09 |
| 2012-07-13 | -9.09 |
| 2012-07-12 | -9.09 |
| 2012-07-11 | -9.09 |
| 2012-07-10 | -9.09 |
| 2012-07-09 | -10.00 |
| 2012-07-06 | -9.09 |
| 2012-07-05 | -9.09 |
| 2012-07-04 | -9.09 |
| 2012-07-03 | -9.09 |
| 2012-06-29 | -9.09 |
| 2012-06-28 | -18.18 |
| 2012-06-27 | -18.18 |
| 2012-06-26 | -18.18 |
| 2012-06-25 | -18.18 |
| 2012-06-22 | -18.18 |
| 2012-06-21 | -18.18 |
| 2012-06-20 | -18.18 |
| 2012-06-19 | -18.18 |
| 2012-06-18 | -18.18 |
| 2012-06-15 | -18.18 |
| 2012-06-14 | -18.18 |
| 2012-06-13 | -18.18 |
| 2012-06-12 | -18.18 |
| 2012-06-11 | -18.18 |
| 2012-06-08 | -18.18 |
| 2012-06-07 | -18.18 |
| 2012-06-06 | -18.18 |
| 2012-06-05 | -22.73 |
| 2012-06-04 | -19.09 |
| 2012-06-01 | -18.18 |
| 2012-05-31 | -13.64 |
| 2012-05-30 | -14.55 |
| 2012-05-29 | -19.09 |
| 2012-05-28 | -14.55 |
| 2012-05-25 | -14.55 |
| 2012-05-24 | -14.55 |
| 2012-05-23 | -14.55 |
| 2012-05-22 | -14.55 |
| 2012-05-21 | -14.55 |
| 2012-05-18 | -14.55 |
| 2012-05-17 | -14.55 |
| 2012-05-16 | -14.55 |
| 2012-05-15 | -13.64 |
| 2012-05-14 | -13.64 |
| 2012-05-11 | -12.73 |
| 2012-05-10 | -12.73 |
| 2012-05-09 | -4.55 |
| 2012-05-08 | -12.73 |
| 2012-05-07 | -10.91 |
| 2012-05-04 | -10.91 |
| 2012-05-03 | -10.91 |
| 2012-05-02 | -10.91 |
| 2012-04-30 | -10.91 |
| 2012-04-27 | -10.91 |
| 2012-04-26 | -10.91 |
| 2012-04-25 | -10.91 |
| 2012-04-24 | -10.91 |
| 2012-04-23 | -10.91 |
| 2012-04-20 | -10.91 |
| 2012-04-19 | -10.91 |
| 2012-04-18 | -10.91 |
| 2012-04-17 | -10.91 |
| 2012-04-16 | -2.73 |
| 2012-04-13 | -1.82 |
| 2012-04-12 | -0.91 |
| 2012-04-11 | -0.91 |
| 2012-04-10 | -0.91 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | -0.91 |
| 2012-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy