Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -98.37 |
| 2023-11-30 | -98.37 |
| 2023-11-29 | -98.37 |
| 2023-11-28 | -98.37 |
| 2023-11-27 | -98.37 |
| 2023-11-24 | -98.37 |
| 2023-11-23 | -98.37 |
| 2023-11-22 | -98.37 |
| 2023-11-21 | -98.37 |
| 2023-11-20 | -98.37 |
| 2023-11-17 | -98.37 |
| 2023-11-16 | -98.37 |
| 2023-11-15 | -98.37 |
| 2023-11-14 | -98.37 |
| 2023-11-13 | -98.37 |
| 2023-11-10 | -98.37 |
| 2023-11-09 | -98.37 |
| 2023-11-08 | -98.37 |
| 2023-11-07 | -98.37 |
| 2023-11-06 | -98.37 |
| 2023-11-03 | -98.37 |
| 2023-11-02 | -98.37 |
| 2023-11-01 | -98.37 |
| 2023-10-31 | -98.37 |
| 2023-10-30 | -98.37 |
| 2023-10-27 | -98.37 |
| 2023-10-26 | -98.37 |
| 2023-10-25 | -98.37 |
| 2023-10-24 | -98.37 |
| 2023-10-20 | -98.37 |
| 2023-10-19 | -98.37 |
| 2023-10-18 | -98.37 |
| 2023-10-17 | -98.37 |
| 2023-10-16 | -98.37 |
| 2023-10-13 | -98.37 |
| 2023-10-12 | -98.37 |
| 2023-10-11 | -98.37 |
| 2023-10-10 | -98.37 |
| 2023-10-09 | -98.37 |
| 2023-10-06 | -98.37 |
| 2023-10-05 | -98.37 |
| 2023-10-04 | -98.37 |
| 2023-10-03 | -98.37 |
| 2023-09-29 | -98.37 |
| 2023-09-28 | -98.37 |
| 2023-09-27 | -98.37 |
| 2023-09-26 | -98.37 |
| 2023-09-25 | -98.37 |
| 2023-09-22 | -98.37 |
| 2023-09-21 | -98.37 |
| 2023-09-20 | -98.37 |
| 2023-09-19 | -98.37 |
| 2023-09-18 | -98.37 |
| 2023-09-15 | -98.37 |
| 2023-09-14 | -98.37 |
| 2023-09-13 | -98.37 |
| 2023-09-12 | -98.37 |
| 2023-09-11 | -98.37 |
| 2023-09-07 | -98.37 |
| 2023-09-06 | -98.37 |
| 2023-09-05 | -98.37 |
| 2023-09-04 | -98.37 |
| 2023-08-31 | -98.37 |
| 2023-08-30 | -98.37 |
| 2023-08-29 | -98.37 |
| 2023-08-28 | -98.37 |
| 2023-08-25 | -98.37 |
| 2023-08-24 | -98.37 |
| 2023-08-23 | -98.37 |
| 2023-08-22 | -98.37 |
| 2023-08-21 | -98.37 |
| 2023-08-18 | -98.37 |
| 2023-08-17 | -98.37 |
| 2023-08-16 | -98.37 |
| 2023-08-15 | -98.37 |
| 2023-08-14 | -98.37 |
| 2023-08-11 | -98.37 |
| 2023-08-10 | -98.37 |
| 2023-08-09 | -98.37 |
| 2023-08-08 | -98.37 |
| 2023-08-07 | -98.37 |
| 2023-08-04 | -98.37 |
| 2023-08-03 | -98.37 |
| 2023-08-02 | -98.37 |
| 2023-08-01 | -98.37 |
| 2023-07-31 | -98.37 |
| 2023-07-28 | -98.37 |
| 2023-07-27 | -98.37 |
| 2023-07-26 | -98.37 |
| 2023-07-25 | -98.37 |
| 2023-07-24 | -98.37 |
| 2023-07-21 | -98.37 |
| 2023-07-20 | -98.37 |
| 2023-07-19 | -98.37 |
| 2023-07-18 | -98.37 |
| 2023-07-14 | -98.37 |
| 2023-07-13 | -98.37 |
| 2023-07-12 | -98.37 |
| 2023-07-11 | -98.37 |
| 2023-07-10 | -98.37 |
| 2023-07-07 | -98.37 |
| 2023-07-06 | -98.37 |
| 2023-07-05 | -98.37 |
| 2023-07-04 | -98.37 |
| 2023-07-03 | -98.37 |
| 2023-06-30 | -98.37 |
| 2023-06-29 | -98.37 |
| 2023-06-28 | -98.37 |
| 2023-06-27 | -98.37 |
| 2023-06-26 | -98.37 |
| 2023-06-23 | -98.37 |
| 2023-06-21 | -98.37 |
| 2023-06-20 | -98.37 |
| 2023-06-19 | -98.37 |
| 2023-06-16 | -98.37 |
| 2023-06-15 | -98.37 |
| 2023-06-14 | -98.37 |
| 2023-06-13 | -98.37 |
| 2023-06-12 | -98.37 |
| 2023-06-09 | -98.37 |
| 2023-06-08 | -98.37 |
| 2023-06-07 | -98.37 |
| 2023-06-06 | -98.37 |
| 2023-06-05 | -98.37 |
| 2023-06-02 | -98.37 |
| 2023-06-01 | -98.37 |
| 2023-05-31 | -98.37 |
| 2023-05-30 | -98.37 |
| 2023-05-29 | -98.37 |
| 2023-05-25 | -98.37 |
| 2023-05-24 | -98.37 |
| 2023-05-23 | -98.37 |
| 2023-05-22 | -98.37 |
| 2023-05-19 | -98.37 |
| 2023-05-18 | -98.37 |
| 2023-05-17 | -98.37 |
| 2023-05-16 | -98.37 |
| 2023-05-15 | -98.37 |
| 2023-05-12 | -98.37 |
| 2023-05-11 | -98.37 |
| 2023-05-10 | -98.37 |
| 2023-05-09 | -98.37 |
| 2023-05-08 | -98.37 |
| 2023-05-05 | -98.37 |
| 2023-05-04 | -98.37 |
| 2023-05-03 | -98.37 |
| 2023-05-02 | -98.37 |
| 2023-04-28 | -98.37 |
| 2023-04-27 | -98.37 |
| 2023-04-26 | -98.37 |
| 2023-04-25 | -98.37 |
| 2023-04-24 | -98.37 |
| 2023-04-21 | -98.37 |
| 2023-04-20 | -98.37 |
| 2023-04-19 | -98.37 |
| 2023-04-18 | -98.37 |
| 2023-04-17 | -98.37 |
| 2023-04-14 | -98.37 |
| 2023-04-13 | -98.37 |
| 2023-04-12 | -98.37 |
| 2023-04-11 | -98.37 |
| 2023-04-06 | -98.37 |
| 2023-04-04 | -98.37 |
| 2023-04-03 | -98.37 |
| 2023-03-31 | -98.37 |
| 2023-03-30 | -98.37 |
| 2023-03-29 | -98.37 |
| 2023-03-28 | -98.37 |
| 2023-03-27 | -98.37 |
| 2023-03-24 | -98.37 |
| 2023-03-23 | -98.37 |
| 2023-03-22 | -98.37 |
| 2023-03-21 | -98.37 |
| 2023-03-20 | -98.37 |
| 2023-03-17 | -98.37 |
| 2023-03-16 | -98.37 |
| 2023-03-15 | -98.37 |
| 2023-03-14 | -98.37 |
| 2023-03-13 | -98.37 |
| 2023-03-10 | -98.37 |
| 2023-03-09 | -98.37 |
| 2023-03-08 | -98.37 |
| 2023-03-07 | -98.37 |
| 2023-03-06 | -98.37 |
| 2023-03-03 | -98.37 |
| 2023-03-02 | -98.37 |
| 2023-03-01 | -98.37 |
| 2023-02-28 | -98.37 |
| 2023-02-27 | -98.37 |
| 2023-02-24 | -98.37 |
| 2023-02-23 | -98.37 |
| 2023-02-22 | -98.37 |
| 2023-02-21 | -98.37 |
| 2023-02-20 | -98.37 |
| 2023-02-17 | -98.37 |
| 2023-02-16 | -98.37 |
| 2023-02-15 | -98.37 |
| 2023-02-14 | -98.37 |
| 2023-02-13 | -98.37 |
| 2023-02-10 | -98.37 |
| 2023-02-09 | -98.37 |
| 2023-02-08 | -98.37 |
| 2023-02-07 | -98.37 |
| 2023-02-06 | -98.37 |
| 2023-02-03 | -98.37 |
| 2023-02-02 | -98.37 |
| 2023-02-01 | -98.37 |
| 2023-01-31 | -98.37 |
| 2023-01-30 | -98.37 |
| 2023-01-27 | -98.37 |
| 2023-01-26 | -98.37 |
| 2023-01-20 | -98.37 |
| 2023-01-19 | -98.37 |
| 2023-01-18 | -98.37 |
| 2023-01-17 | -98.37 |
| 2023-01-16 | -98.37 |
| 2023-01-13 | -98.37 |
| 2023-01-12 | -98.37 |
| 2023-01-11 | -98.37 |
| 2023-01-10 | -98.37 |
| 2023-01-09 | -98.37 |
| 2023-01-06 | -98.37 |
| 2023-01-05 | -98.37 |
| 2023-01-04 | -98.37 |
| 2023-01-03 | -98.37 |
| 2022-12-30 | -98.37 |
| 2022-12-29 | -98.37 |
| 2022-12-28 | -98.37 |
| 2022-12-23 | -98.37 |
| 2022-12-22 | -98.37 |
| 2022-12-21 | -98.37 |
| 2022-12-20 | -98.37 |
| 2022-12-19 | -98.37 |
| 2022-12-16 | -98.37 |
| 2022-12-15 | -98.37 |
| 2022-12-14 | -98.37 |
| 2022-12-13 | -98.37 |
| 2022-12-12 | -98.37 |
| 2022-12-09 | -98.37 |
| 2022-12-08 | -98.37 |
| 2022-12-07 | -98.37 |
| 2022-12-06 | -98.37 |
| 2022-12-05 | -98.37 |
| 2022-12-02 | -98.37 |
| 2022-12-01 | -98.37 |
| 2022-11-30 | -98.37 |
| 2022-11-29 | -98.37 |
| 2022-11-28 | -98.37 |
| 2022-11-25 | -98.37 |
| 2022-11-24 | -98.37 |
| 2022-11-23 | -98.37 |
| 2022-11-22 | -98.37 |
| 2022-11-21 | -98.37 |
| 2022-11-18 | -98.37 |
| 2022-11-17 | -98.37 |
| 2022-11-16 | -98.37 |
| 2022-11-15 | -98.37 |
| 2022-11-14 | -98.37 |
| 2022-11-11 | -98.37 |
| 2022-11-10 | -98.37 |
| 2022-11-09 | -98.37 |
| 2022-11-08 | -98.37 |
| 2022-11-07 | -98.37 |
| 2022-11-04 | -98.37 |
| 2022-11-03 | -98.37 |
| 2022-11-02 | -98.37 |
| 2022-11-01 | -98.37 |
| 2022-10-31 | -98.37 |
| 2022-10-28 | -98.37 |
| 2022-10-27 | -98.37 |
| 2022-10-26 | -98.37 |
| 2022-10-25 | -98.37 |
| 2022-10-24 | -98.37 |
| 2022-10-21 | -98.37 |
| 2022-10-20 | -98.37 |
| 2022-10-19 | -98.37 |
| 2022-10-18 | -98.37 |
| 2022-10-17 | -98.37 |
| 2022-10-14 | -98.37 |
| 2022-10-13 | -98.37 |
| 2022-10-12 | -98.37 |
| 2022-10-11 | -98.37 |
| 2022-10-10 | -98.37 |
| 2022-10-07 | -98.37 |
| 2022-10-06 | -98.37 |
| 2022-10-05 | -98.37 |
| 2022-10-03 | -98.37 |
| 2022-09-30 | -98.37 |
| 2022-09-29 | -98.37 |
| 2022-09-28 | -98.37 |
| 2022-09-27 | -98.37 |
| 2022-09-26 | -98.37 |
| 2022-09-23 | -98.37 |
| 2022-09-22 | -98.37 |
| 2022-09-21 | -98.37 |
| 2022-09-20 | -98.37 |
| 2022-09-19 | -98.37 |
| 2022-09-16 | -98.37 |
| 2022-09-15 | -98.37 |
| 2022-09-14 | -98.37 |
| 2022-09-13 | -98.37 |
| 2022-09-09 | -98.37 |
| 2022-09-08 | -98.37 |
| 2022-09-07 | -98.37 |
| 2022-09-06 | -98.37 |
| 2022-09-05 | -98.37 |
| 2022-09-02 | -98.37 |
| 2022-09-01 | -98.37 |
| 2022-08-31 | -98.37 |
| 2022-08-30 | -98.37 |
| 2022-08-29 | -98.37 |
| 2022-08-26 | -98.37 |
| 2022-08-25 | -98.37 |
| 2022-08-24 | -98.37 |
| 2022-08-23 | -98.37 |
| 2022-08-22 | -98.37 |
| 2022-08-19 | -98.37 |
| 2022-08-18 | -98.37 |
| 2022-08-17 | -98.37 |
| 2022-08-16 | -98.37 |
| 2022-08-15 | -98.37 |
| 2022-08-12 | -98.37 |
| 2022-08-11 | -98.37 |
| 2022-08-10 | -98.37 |
| 2022-08-09 | -98.37 |
| 2022-08-08 | -98.37 |
| 2022-08-05 | -98.37 |
| 2022-08-04 | -98.37 |
| 2022-08-03 | -98.37 |
| 2022-08-02 | -98.37 |
| 2022-08-01 | -98.37 |
| 2022-07-29 | -98.37 |
| 2022-07-28 | -98.37 |
| 2022-07-27 | -98.37 |
| 2022-07-26 | -98.37 |
| 2022-07-25 | -98.37 |
| 2022-07-22 | -98.37 |
| 2022-07-21 | -98.37 |
| 2022-07-20 | -98.37 |
| 2022-07-19 | -98.37 |
| 2022-07-18 | -98.37 |
| 2022-07-15 | -98.37 |
| 2022-07-14 | -98.37 |
| 2022-07-13 | -98.37 |
| 2022-07-12 | -98.37 |
| 2022-07-11 | -98.37 |
| 2022-07-08 | -98.37 |
| 2022-07-07 | -98.37 |
| 2022-07-06 | -98.37 |
| 2022-07-05 | -98.37 |
| 2022-07-04 | -98.37 |
| 2022-06-30 | -98.37 |
| 2022-06-29 | -98.37 |
| 2022-06-28 | -98.37 |
| 2022-06-27 | -98.37 |
| 2022-06-24 | -98.37 |
| 2022-06-23 | -98.37 |
| 2022-06-22 | -98.37 |
| 2022-06-21 | -98.37 |
| 2022-06-20 | -98.37 |
| 2022-06-17 | -98.37 |
| 2022-06-16 | -98.37 |
| 2022-06-15 | -98.37 |
| 2022-06-14 | -98.37 |
| 2022-06-13 | -98.37 |
| 2022-06-10 | -98.37 |
| 2022-06-09 | -98.37 |
| 2022-06-08 | -98.37 |
| 2022-06-07 | -98.37 |
| 2022-06-06 | -98.37 |
| 2022-06-02 | -98.37 |
| 2022-06-01 | -98.37 |
| 2022-05-31 | -98.37 |
| 2022-05-30 | -98.37 |
| 2022-05-27 | -98.37 |
| 2022-05-26 | -98.37 |
| 2022-05-25 | -98.37 |
| 2022-05-24 | -98.37 |
| 2022-05-23 | -98.37 |
| 2022-05-20 | -98.37 |
| 2022-05-19 | -98.37 |
| 2022-05-18 | -98.37 |
| 2022-05-17 | -98.37 |
| 2022-05-16 | -98.37 |
| 2022-05-13 | -98.37 |
| 2022-05-12 | -98.37 |
| 2022-05-11 | -98.37 |
| 2022-05-10 | -98.37 |
| 2022-05-06 | -98.37 |
| 2022-05-05 | -98.21 |
| 2022-05-04 | -98.21 |
| 2022-05-03 | -98.16 |
| 2022-04-29 | -98.27 |
| 2022-04-28 | -98.21 |
| 2022-04-27 | -98.21 |
| 2022-04-26 | -98.21 |
| 2022-04-25 | -98.21 |
| 2022-04-22 | -98.21 |
| 2022-04-21 | -98.42 |
| 2022-04-20 | -98.21 |
| 2022-04-19 | -98.32 |
| 2022-04-14 | -98.32 |
| 2022-04-13 | -98.32 |
| 2022-04-12 | -98.32 |
| 2022-04-11 | -98.21 |
| 2022-04-08 | -98.21 |
| 2022-04-07 | -98.21 |
| 2022-04-06 | -98.16 |
| 2022-04-04 | -98.16 |
| 2022-04-01 | -98.16 |
| 2022-03-31 | -98.16 |
| 2022-03-30 | -98.48 |
| 2022-03-29 | -98.42 |
| 2022-03-28 | -98.32 |
| 2022-03-25 | -98.21 |
| 2022-03-24 | -98.16 |
| 2022-03-23 | -98.16 |
| 2022-03-22 | -98.27 |
| 2022-03-21 | -98.21 |
| 2022-03-18 | -98.21 |
| 2022-03-17 | -98.16 |
| 2022-03-16 | -98.27 |
| 2022-03-15 | -98.42 |
| 2022-03-14 | -98.27 |
| 2022-03-11 | -97.90 |
| 2022-03-10 | -97.90 |
| 2022-03-09 | -97.90 |
| 2022-03-08 | -97.79 |
| 2022-03-07 | -97.79 |
| 2022-03-04 | -97.64 |
| 2022-03-03 | -97.64 |
| 2022-03-02 | -97.79 |
| 2022-03-01 | -97.58 |
| 2022-02-28 | -97.53 |
| 2022-02-25 | -97.53 |
| 2022-02-24 | -97.53 |
| 2022-02-23 | -97.53 |
| 2022-02-22 | -97.85 |
| 2022-02-21 | -97.58 |
| 2022-02-18 | -97.64 |
| 2022-02-17 | -97.22 |
| 2022-02-16 | -97.69 |
| 2022-02-15 | -97.64 |
| 2022-02-14 | -97.64 |
| 2022-02-11 | -97.64 |
| 2022-02-10 | -97.64 |
| 2022-02-09 | -97.90 |
| 2022-02-08 | -97.85 |
| 2022-02-07 | -97.74 |
| 2022-02-04 | -97.74 |
| 2022-01-31 | -97.90 |
| 2022-01-28 | -97.90 |
| 2022-01-27 | -97.90 |
| 2022-01-26 | -97.64 |
| 2022-01-25 | -98.06 |
| 2022-01-24 | -97.74 |
| 2022-01-21 | -97.74 |
| 2022-01-20 | -97.85 |
| 2022-01-19 | -97.79 |
| 2022-01-18 | -97.64 |
| 2022-01-17 | -97.64 |
| 2022-01-14 | -97.64 |
| 2022-01-13 | -97.64 |
| 2022-01-12 | -97.74 |
| 2022-01-11 | -97.90 |
| 2022-01-10 | -97.01 |
| 2022-01-07 | -96.95 |
| 2022-01-06 | -97.11 |
| 2022-01-05 | -97.11 |
| 2022-01-04 | -97.01 |
| 2022-01-03 | -97.01 |
| 2021-12-31 | -96.95 |
| 2021-12-30 | -97.37 |
| 2021-12-29 | -97.43 |
| 2021-12-28 | -97.37 |
| 2021-12-24 | -97.32 |
| 2021-12-23 | -97.32 |
| 2021-12-22 | -97.48 |
| 2021-12-21 | -97.43 |
| 2021-12-20 | -97.37 |
| 2021-12-17 | -97.16 |
| 2021-12-16 | -97.16 |
| 2021-12-15 | -97.22 |
| 2021-12-14 | -97.16 |
| 2021-12-13 | -97.32 |
| 2021-12-10 | -97.11 |
| 2021-12-09 | -97.16 |
| 2021-12-08 | -97.16 |
| 2021-12-07 | -97.11 |
| 2021-12-06 | -97.27 |
| 2021-12-03 | -97.27 |
| 2021-12-02 | -97.37 |
| 2021-12-01 | -97.16 |
| 2021-11-30 | -97.27 |
| 2021-11-29 | -97.11 |
| 2021-11-26 | -97.11 |
| 2021-11-25 | -96.90 |
| 2021-11-24 | -96.85 |
| 2021-11-23 | -96.69 |
| 2021-11-22 | -96.64 |
| 2021-11-19 | -96.43 |
| 2021-11-18 | -96.53 |
| 2021-11-17 | -96.22 |
| 2021-11-16 | -96.27 |
| 2021-11-15 | -93.96 |
| 2021-11-12 | -94.07 |
| 2021-11-11 | -93.54 |
| 2021-11-10 | -94.07 |
| 2021-11-09 | -93.96 |
| 2021-11-08 | -94.07 |
| 2021-11-05 | -93.23 |
| 2021-11-04 | -93.17 |
| 2021-11-03 | -93.28 |
| 2021-11-02 | -93.23 |
| 2021-11-01 | -93.17 |
| 2021-10-29 | -93.80 |
| 2021-10-28 | -93.49 |
| 2021-10-27 | -93.49 |
| 2021-10-26 | -93.49 |
| 2021-10-25 | -93.91 |
| 2021-10-22 | -93.44 |
| 2021-10-21 | -93.75 |
| 2021-10-20 | -93.65 |
| 2021-10-19 | -93.23 |
| 2021-10-18 | -93.49 |
| 2021-10-15 | -93.17 |
| 2021-10-12 | -93.02 |
| 2021-10-11 | -92.91 |
| 2021-10-08 | -93.12 |
| 2021-10-07 | -93.17 |
| 2021-10-06 | -92.96 |
| 2021-10-05 | -93.07 |
| 2021-10-04 | -93.80 |
| 2021-09-30 | -93.23 |
| 2021-09-29 | -93.12 |
| 2021-09-28 | -92.96 |
| 2021-09-27 | -93.59 |
| 2021-09-24 | -93.70 |
| 2021-09-23 | -94.01 |
| 2021-09-21 | -93.65 |
| 2021-09-20 | -93.54 |
| 2021-09-17 | -93.28 |
| 2021-09-16 | -93.23 |
| 2021-09-15 | -93.17 |
| 2021-09-14 | -92.96 |
| 2021-09-13 | -92.70 |
| 2021-09-10 | -92.65 |
| 2021-09-09 | -93.02 |
| 2021-09-08 | -92.86 |
| 2021-09-07 | -92.81 |
| 2021-09-06 | -92.86 |
| 2021-09-03 | -92.96 |
| 2021-09-02 | -92.91 |
| 2021-09-01 | -92.91 |
| 2021-08-31 | -92.91 |
| 2021-08-30 | -92.81 |
| 2021-08-27 | -92.81 |
| 2021-08-26 | -92.91 |
| 2021-08-25 | -92.49 |
| 2021-08-24 | -92.60 |
| 2021-08-23 | -93.12 |
| 2021-08-20 | -92.91 |
| 2021-08-19 | -92.81 |
| 2021-08-18 | -92.81 |
| 2021-08-17 | -92.81 |
| 2021-08-16 | -93.07 |
| 2021-08-13 | -92.91 |
| 2021-08-12 | -92.54 |
| 2021-08-11 | -92.49 |
| 2021-08-10 | -92.91 |
| 2021-08-09 | -92.81 |
| 2021-08-06 | -92.86 |
| 2021-08-05 | -92.75 |
| 2021-08-04 | -92.54 |
| 2021-08-03 | -91.76 |
| 2021-08-02 | -91.54 |
| 2021-07-30 | -91.76 |
| 2021-07-29 | -91.39 |
| 2021-07-28 | -91.07 |
| 2021-07-27 | -90.76 |
| 2021-07-26 | -90.55 |
| 2021-07-23 | -90.55 |
| 2021-07-22 | -90.44 |
| 2021-07-21 | -90.55 |
| 2021-07-20 | -90.28 |
| 2021-07-19 | -90.02 |
| 2021-07-16 | -90.02 |
| 2021-07-15 | -90.39 |
| 2021-07-14 | -90.18 |
| 2021-07-13 | -90.02 |
| 2021-07-12 | -90.23 |
| 2021-07-09 | -90.18 |
| 2021-07-08 | -90.02 |
| 2021-07-07 | -89.50 |
| 2021-07-06 | -89.65 |
| 2021-07-05 | -90.13 |
| 2021-07-02 | -89.50 |
| 2021-06-30 | -89.71 |
| 2021-06-29 | -90.02 |
| 2021-06-28 | -89.50 |
| 2021-06-25 | -89.50 |
| 2021-06-24 | -89.50 |
| 2021-06-23 | -89.39 |
| 2021-06-22 | -89.29 |
| 2021-06-21 | -89.50 |
| 2021-06-18 | -89.23 |
| 2021-06-17 | -89.08 |
| 2021-06-16 | -89.23 |
| 2021-06-15 | -89.29 |
| 2021-06-11 | -88.87 |
| 2021-06-10 | -88.97 |
| 2021-06-09 | -89.23 |
| 2021-06-08 | -88.45 |
| 2021-06-07 | -88.71 |
| 2021-06-04 | -88.97 |
| 2021-06-03 | -88.97 |
| 2021-06-02 | -88.87 |
| 2021-06-01 | -88.76 |
| 2021-05-31 | -88.81 |
| 2021-05-28 | -88.71 |
| 2021-05-27 | -88.45 |
| 2021-05-26 | -88.92 |
| 2021-05-25 | -88.60 |
| 2021-05-24 | -88.71 |
| 2021-05-21 | -88.18 |
| 2021-05-20 | -88.18 |
| 2021-05-18 | -88.45 |
| 2021-05-17 | -88.45 |
| 2021-05-14 | -88.60 |
| 2021-05-13 | -89.02 |
| 2021-05-12 | -89.08 |
| 2021-05-11 | -88.87 |
| 2021-05-10 | -88.92 |
| 2021-05-07 | -88.97 |
| 2021-05-06 | -88.39 |
| 2021-05-05 | -87.34 |
| 2021-05-04 | -90.39 |
| 2021-05-03 | -91.49 |
| 2021-04-30 | -91.65 |
| 2021-04-29 | -91.65 |
| 2021-04-28 | -91.76 |
| 2021-04-27 | -91.76 |
| 2021-04-26 | -91.76 |
| 2021-04-23 | -91.86 |
| 2021-04-22 | -91.49 |
| 2021-04-21 | -91.44 |
| 2021-04-20 | -91.76 |
| 2021-04-19 | -91.60 |
| 2021-04-16 | -91.70 |
| 2021-04-15 | -91.60 |
| 2021-04-14 | -91.70 |
| 2021-04-13 | -91.70 |
| 2021-04-12 | -91.70 |
| 2021-04-09 | -92.07 |
| 2021-04-08 | -91.81 |
| 2021-04-07 | -91.65 |
| 2021-04-01 | -91.65 |
| 2021-03-31 | -91.65 |
| 2021-03-30 | -91.60 |
| 2021-03-29 | -91.60 |
| 2021-03-26 | -91.49 |
| 2021-03-25 | -91.44 |
| 2021-03-24 | -91.76 |
| 2021-03-23 | -91.07 |
| 2021-03-22 | -91.65 |
| 2021-03-19 | -91.60 |
| 2021-03-18 | -91.39 |
| 2021-03-17 | -91.33 |
| 2021-03-16 | -91.54 |
| 2021-03-15 | -91.28 |
| 2021-03-12 | -91.65 |
| 2021-03-11 | -91.60 |
| 2021-03-10 | -91.76 |
| 2021-03-09 | -91.44 |
| 2021-03-08 | -91.70 |
| 2021-03-05 | -91.39 |
| 2021-03-04 | -91.33 |
| 2021-03-03 | -91.23 |
| 2021-03-02 | -91.02 |
| 2021-03-01 | -90.86 |
| 2021-02-26 | -91.18 |
| 2021-02-25 | -90.70 |
| 2021-02-24 | -91.02 |
| 2021-02-23 | -90.86 |
| 2021-02-22 | -90.81 |
| 2021-02-19 | -90.55 |
| 2021-02-18 | -90.28 |
| 2021-02-17 | -90.55 |
| 2021-02-16 | -91.28 |
| 2021-02-11 | -91.28 |
| 2021-02-10 | -91.60 |
| 2021-02-09 | -91.54 |
| 2021-02-08 | -91.54 |
| 2021-02-05 | -91.44 |
| 2021-02-04 | -91.60 |
| 2021-02-03 | -91.23 |
| 2021-02-02 | -91.39 |
| 2021-02-01 | -91.76 |
| 2021-01-29 | -91.81 |
| 2021-01-28 | -91.76 |
| 2021-01-27 | -91.28 |
| 2021-01-26 | -91.18 |
| 2021-01-25 | -91.54 |
| 2021-01-22 | -91.33 |
| 2021-01-21 | -91.54 |
| 2021-01-20 | -91.54 |
| 2021-01-19 | -91.70 |
| 2021-01-18 | -91.60 |
| 2021-01-15 | -91.28 |
| 2021-01-14 | -91.12 |
| 2021-01-13 | -91.07 |
| 2021-01-12 | -91.12 |
| 2021-01-11 | -91.28 |
| 2021-01-08 | -91.33 |
| 2021-01-07 | -91.33 |
| 2021-01-06 | -91.18 |
| 2021-01-05 | -91.39 |
| 2021-01-04 | -91.33 |
| 2020-12-31 | -91.60 |
| 2020-12-30 | -91.12 |
| 2020-12-29 | -91.33 |
| 2020-12-28 | -91.18 |
| 2020-12-24 | -91.02 |
| 2020-12-23 | -91.02 |
| 2020-12-22 | -91.12 |
| 2020-12-21 | -91.23 |
| 2020-12-18 | -91.44 |
| 2020-12-17 | -91.33 |
| 2020-12-16 | -91.33 |
| 2020-12-15 | -91.23 |
| 2020-12-14 | -91.23 |
| 2020-12-11 | -90.86 |
| 2020-12-10 | -91.12 |
| 2020-12-09 | -90.86 |
| 2020-12-08 | -91.02 |
| 2020-12-07 | -90.97 |
| 2020-12-04 | -90.86 |
| 2020-12-03 | -90.81 |
| 2020-12-02 | -90.76 |
| 2020-12-01 | -90.70 |
| 2020-11-30 | -90.76 |
| 2020-11-27 | -90.55 |
| 2020-11-26 | -90.55 |
| 2020-11-25 | -90.60 |
| 2020-11-24 | -90.76 |
| 2020-11-23 | -90.86 |
| 2020-11-20 | -91.49 |
| 2020-11-19 | -91.54 |
| 2020-11-18 | -92.23 |
| 2020-11-17 | -92.70 |
| 2020-11-16 | -92.75 |
| 2020-11-13 | -92.96 |
| 2020-11-12 | -93.12 |
| 2020-11-11 | -93.12 |
| 2020-11-10 | -92.96 |
| 2020-11-09 | -93.23 |
| 2020-11-06 | -93.38 |
| 2020-11-05 | -93.38 |
| 2020-11-04 | -93.49 |
| 2020-11-03 | -93.49 |
| 2020-11-02 | -93.49 |
| 2020-10-30 | -93.54 |
| 2020-10-29 | -93.44 |
| 2020-10-28 | -93.44 |
| 2020-10-27 | -93.38 |
| 2020-10-23 | -93.38 |
| 2020-10-22 | -93.38 |
| 2020-10-21 | -93.59 |
| 2020-10-20 | -93.38 |
| 2020-10-19 | -93.33 |
| 2020-10-16 | -93.38 |
| 2020-10-15 | -93.38 |
| 2020-10-14 | -93.28 |
| 2020-10-12 | -93.44 |
| 2020-10-09 | -93.38 |
| 2020-10-08 | -93.38 |
| 2020-10-07 | -93.28 |
| 2020-10-06 | -93.49 |
| 2020-10-05 | -93.65 |
| 2020-09-30 | -93.38 |
| 2020-09-29 | -93.44 |
| 2020-09-28 | -93.33 |
| 2020-09-25 | -93.38 |
| 2020-09-24 | -93.38 |
| 2020-09-23 | -93.33 |
| 2020-09-22 | -93.33 |
| 2020-09-21 | -93.33 |
| 2020-09-18 | -93.38 |
| 2020-09-17 | -93.33 |
| 2020-09-16 | -93.33 |
| 2020-09-15 | -93.28 |
| 2020-09-14 | -93.33 |
| 2020-09-11 | -93.33 |
| 2020-09-10 | -93.28 |
| 2020-09-09 | -93.23 |
| 2020-09-08 | -93.23 |
| 2020-09-07 | -93.17 |
| 2020-09-04 | -93.28 |
| 2020-09-03 | -93.23 |
| 2020-09-02 | -93.02 |
| 2020-09-01 | -93.44 |
| 2020-08-31 | -93.38 |
| 2020-08-28 | -93.28 |
| 2020-08-27 | -93.23 |
| 2020-08-26 | -93.23 |
| 2020-08-25 | -93.28 |
| 2020-08-24 | -93.23 |
| 2020-08-21 | -93.17 |
| 2020-08-20 | -93.23 |
| 2020-08-19 | -93.28 |
| 2020-08-18 | -93.12 |
| 2020-08-17 | -93.17 |
| 2020-08-14 | -93.28 |
| 2020-08-13 | -93.17 |
| 2020-08-12 | -93.23 |
| 2020-08-11 | -93.23 |
| 2020-08-10 | -93.02 |
| 2020-08-07 | -92.91 |
| 2020-08-06 | -92.96 |
| 2020-08-05 | -92.86 |
| 2020-08-04 | -92.81 |
| 2020-08-03 | -92.70 |
| 2020-07-31 | -92.70 |
| 2020-07-30 | -92.39 |
| 2020-07-29 | -92.18 |
| 2020-07-28 | -92.44 |
| 2020-07-27 | -93.07 |
| 2020-07-24 | -92.60 |
| 2020-07-23 | -92.60 |
| 2020-07-22 | -92.44 |
| 2020-07-21 | -92.12 |
| 2020-07-20 | -92.07 |
| 2020-07-17 | -92.39 |
| 2020-07-16 | -92.39 |
| 2020-07-15 | -92.12 |
| 2020-07-14 | -91.86 |
| 2020-07-13 | -92.02 |
| 2020-07-10 | -91.76 |
| 2020-07-09 | -91.76 |
| 2020-07-08 | -91.76 |
| 2020-07-07 | -91.86 |
| 2020-07-06 | -91.81 |
| 2020-07-03 | -91.76 |
| 2020-07-02 | -91.65 |
| 2020-06-30 | -91.23 |
| 2020-06-29 | -91.60 |
| 2020-06-26 | -91.86 |
| 2020-06-24 | -91.70 |
| 2020-06-23 | -91.70 |
| 2020-06-22 | -91.02 |
| 2020-06-19 | -91.49 |
| 2020-06-18 | -91.07 |
| 2020-06-17 | -91.02 |
| 2020-06-16 | -91.12 |
| 2020-06-15 | -92.28 |
| 2020-06-12 | -91.91 |
| 2020-06-11 | -91.91 |
| 2020-06-10 | -91.60 |
| 2020-06-09 | -91.76 |
| 2020-06-08 | -91.65 |
| 2020-06-05 | -91.60 |
| 2020-06-04 | -91.97 |
| 2020-06-03 | -91.60 |
| 2020-06-02 | -91.86 |
| 2020-06-01 | -91.70 |
| 2020-05-29 | -91.33 |
| 2020-05-28 | -92.23 |
| 2020-05-27 | -92.18 |
| 2020-05-26 | -92.18 |
| 2020-05-25 | -92.23 |
| 2020-05-22 | -92.33 |
| 2020-05-21 | -92.33 |
| 2020-05-20 | -91.65 |
| 2020-05-19 | -91.39 |
| 2020-05-18 | -91.33 |
| 2020-05-15 | -91.76 |
| 2020-05-14 | -91.23 |
| 2020-05-13 | -91.18 |
| 2020-05-12 | -91.54 |
| 2020-05-11 | -91.12 |
| 2020-05-08 | -91.33 |
| 2020-05-07 | -91.33 |
| 2020-05-06 | -91.07 |
| 2020-05-05 | -91.33 |
| 2020-05-04 | -91.18 |
| 2020-04-29 | -91.39 |
| 2020-04-28 | -91.33 |
| 2020-04-27 | -91.33 |
| 2020-04-24 | -91.49 |
| 2020-04-23 | -91.23 |
| 2020-04-22 | -91.02 |
| 2020-04-21 | -91.12 |
| 2020-04-20 | -91.02 |
| 2020-04-17 | -91.12 |
| 2020-04-16 | -91.18 |
| 2020-04-15 | -90.70 |
| 2020-04-14 | -90.76 |
| 2020-04-09 | -91.07 |
| 2020-04-08 | -90.81 |
| 2020-04-07 | -90.97 |
| 2020-04-06 | -90.65 |
| 2020-04-03 | -90.81 |
| 2020-04-02 | -90.65 |
| 2020-04-01 | -91.33 |
| 2020-03-31 | -89.65 |
| 2020-03-30 | -91.49 |
| 2020-03-27 | -91.23 |
| 2020-03-26 | -91.33 |
| 2020-03-25 | -91.60 |
| 2020-03-24 | -92.12 |
| 2020-03-23 | -92.23 |
| 2020-03-20 | -91.86 |
| 2020-03-19 | -92.33 |
| 2020-03-18 | -92.12 |
| 2020-03-17 | -91.60 |
| 2020-03-16 | -92.23 |
| 2020-03-13 | -91.28 |
| 2020-03-12 | -91.12 |
| 2020-03-11 | -91.07 |
| 2020-03-10 | -91.07 |
| 2020-03-09 | -91.39 |
| 2020-03-06 | -90.86 |
| 2020-03-05 | -90.86 |
| 2020-03-04 | -90.81 |
| 2020-03-03 | -90.76 |
| 2020-03-02 | -90.76 |
| 2020-02-28 | -90.86 |
| 2020-02-27 | -90.81 |
| 2020-02-26 | -90.81 |
| 2020-02-25 | -90.81 |
| 2020-02-24 | -90.76 |
| 2020-02-21 | -90.86 |
| 2020-02-20 | -90.76 |
| 2020-02-19 | -90.76 |
| 2020-02-18 | -90.81 |
| 2020-02-17 | -90.81 |
| 2020-02-14 | -90.86 |
| 2020-02-13 | -90.97 |
| 2020-02-12 | -90.60 |
| 2020-02-11 | -90.55 |
| 2020-02-10 | -90.49 |
| 2020-02-07 | -90.65 |
| 2020-02-06 | -90.97 |
| 2020-02-05 | -91.07 |
| 2020-02-04 | -90.70 |
| 2020-02-03 | -90.65 |
| 2020-01-31 | -90.65 |
| 2020-01-30 | -90.86 |
| 2020-01-29 | -89.81 |
| 2020-01-24 | -89.65 |
| 2020-01-23 | -89.50 |
| 2020-01-22 | -89.44 |
| 2020-01-21 | -89.60 |
| 2020-01-20 | -89.02 |
| 2020-01-17 | -88.55 |
| 2020-01-16 | -89.34 |
| 2020-01-15 | -89.44 |
| 2020-01-14 | -89.50 |
| 2020-01-13 | -89.18 |
| 2020-01-10 | -89.13 |
| 2020-01-09 | -89.08 |
| 2020-01-08 | -89.29 |
| 2020-01-07 | -89.02 |
| 2020-01-06 | -89.23 |
| 2020-01-03 | -89.08 |
| 2020-01-02 | -89.50 |
| 2019-12-31 | -88.18 |
| 2019-12-30 | -89.23 |
| 2019-12-27 | -90.02 |
| 2019-12-24 | -90.70 |
| 2019-12-23 | -90.70 |
| 2019-12-20 | -90.55 |
| 2019-12-19 | -90.55 |
| 2019-12-18 | -90.70 |
| 2019-12-17 | -90.55 |
| 2019-12-16 | -90.55 |
| 2019-12-13 | -90.55 |
| 2019-12-12 | -90.86 |
| 2019-12-11 | -91.07 |
| 2019-12-10 | -91.07 |
| 2019-12-09 | -90.55 |
| 2019-12-06 | -91.02 |
| 2019-12-05 | -90.97 |
| 2019-12-04 | -90.60 |
| 2019-12-03 | -90.86 |
| 2019-12-02 | -91.23 |
| 2019-11-29 | -91.28 |
| 2019-11-28 | -90.81 |
| 2019-11-27 | -90.34 |
| 2019-11-26 | -90.23 |
| 2019-11-25 | -90.23 |
| 2019-11-22 | -90.02 |
| 2019-11-21 | -89.71 |
| 2019-11-20 | -89.92 |
| 2019-11-19 | -89.97 |
| 2019-11-18 | -89.08 |
| 2019-11-15 | -89.02 |
| 2019-11-14 | -92.54 |
| 2019-11-13 | -92.39 |
| 2019-11-12 | -92.12 |
| 2019-11-11 | -91.86 |
| 2019-11-08 | -91.70 |
| 2019-11-07 | -91.60 |
| 2019-11-06 | -91.60 |
| 2019-11-05 | -91.44 |
| 2019-11-04 | -91.28 |
| 2019-11-01 | -91.18 |
| 2019-10-31 | -90.91 |
| 2019-10-30 | -91.18 |
| 2019-10-29 | -90.91 |
| 2019-10-28 | -90.76 |
| 2019-10-25 | -90.76 |
| 2019-10-24 | -90.70 |
| 2019-10-23 | -90.60 |
| 2019-10-22 | -90.60 |
| 2019-10-21 | -90.70 |
| 2019-10-18 | -90.70 |
| 2019-10-17 | -90.49 |
| 2019-10-16 | -90.49 |
| 2019-10-15 | -90.55 |
| 2019-10-14 | -90.44 |
| 2019-10-11 | -90.39 |
| 2019-10-10 | -90.44 |
| 2019-10-09 | -90.28 |
| 2019-10-08 | -90.44 |
| 2019-10-04 | -90.34 |
| 2019-10-03 | -90.02 |
| 2019-10-02 | -90.44 |
| 2019-09-30 | -90.13 |
| 2019-09-27 | -90.13 |
| 2019-09-26 | -90.13 |
| 2019-09-25 | -90.23 |
| 2019-09-24 | -90.07 |
| 2019-09-23 | -90.18 |
| 2019-09-20 | -89.86 |
| 2019-09-19 | -90.13 |
| 2019-09-18 | -90.07 |
| 2019-09-17 | -90.07 |
| 2019-09-16 | -89.23 |
| 2019-09-13 | -89.29 |
| 2019-09-12 | -88.55 |
| 2019-09-11 | -88.18 |
| 2019-09-10 | -89.65 |
| 2019-09-09 | -89.50 |
| 2019-09-06 | -89.44 |
| 2019-09-05 | -89.23 |
| 2019-09-04 | -88.45 |
| 2019-09-03 | -90.02 |
| 2019-09-02 | -89.81 |
| 2019-08-30 | -89.71 |
| 2019-08-29 | -89.71 |
| 2019-08-28 | -89.71 |
| 2019-08-27 | -89.60 |
| 2019-08-26 | -89.76 |
| 2019-08-23 | -89.76 |
| 2019-08-22 | -89.50 |
| 2019-08-21 | -89.60 |
| 2019-08-20 | -89.76 |
| 2019-08-19 | -89.86 |
| 2019-08-16 | -89.13 |
| 2019-08-15 | -90.13 |
| 2019-08-14 | -89.60 |
| 2019-08-13 | -88.97 |
| 2019-08-12 | -88.45 |
| 2019-08-09 | -87.87 |
| 2019-08-08 | -87.66 |
| 2019-08-07 | -86.92 |
| 2019-08-06 | -87.34 |
| 2019-08-05 | -87.40 |
| 2019-08-02 | -86.87 |
| 2019-08-01 | -85.56 |
| 2019-07-31 | -84.51 |
| 2019-07-30 | -86.35 |
| 2019-07-29 | -85.56 |
| 2019-07-26 | -85.56 |
| 2019-07-25 | -85.82 |
| 2019-07-24 | -85.30 |
| 2019-07-23 | -85.82 |
| 2019-07-22 | -85.56 |
| 2019-07-19 | -84.77 |
| 2019-07-18 | -84.77 |
| 2019-07-17 | -84.25 |
| 2019-07-16 | -84.25 |
| 2019-07-15 | -84.25 |
| 2019-07-12 | -84.25 |
| 2019-07-11 | -84.25 |
| 2019-07-10 | -84.51 |
| 2019-07-09 | -84.25 |
| 2019-07-08 | -84.25 |
| 2019-07-05 | -84.25 |
| 2019-07-04 | -84.51 |
| 2019-07-03 | -84.25 |
| 2019-07-02 | -84.25 |
| 2019-06-28 | -84.77 |
| 2019-06-27 | -85.30 |
| 2019-06-26 | -84.77 |
| 2019-06-25 | -84.77 |
| 2019-06-24 | -85.56 |
| 2019-06-21 | -85.03 |
| 2019-06-20 | -85.30 |
| 2019-06-19 | -85.03 |
| 2019-06-18 | -84.77 |
| 2019-06-17 | -84.77 |
| 2019-06-14 | -84.77 |
| 2019-06-13 | -84.51 |
| 2019-06-12 | -85.30 |
| 2019-06-11 | -85.56 |
| 2019-06-10 | -85.30 |
| 2019-06-06 | -85.82 |
| 2019-06-05 | -85.56 |
| 2019-06-04 | -85.56 |
| 2019-06-03 | -85.30 |
| 2019-05-31 | -85.03 |
| 2019-05-30 | -85.03 |
| 2019-05-29 | -85.03 |
| 2019-05-28 | -85.30 |
| 2019-05-27 | -86.08 |
| 2019-05-24 | -86.08 |
| 2019-05-23 | -85.56 |
| 2019-05-22 | -84.77 |
| 2019-05-21 | -85.03 |
| 2019-05-20 | -84.77 |
| 2019-05-17 | -84.25 |
| 2019-05-16 | -86.92 |
| 2019-05-15 | -87.08 |
| 2019-05-14 | -87.82 |
| 2019-05-10 | -87.40 |
| 2019-05-09 | -87.40 |
| 2019-05-08 | -87.19 |
| 2019-05-07 | -87.24 |
| 2019-05-06 | -87.13 |
| 2019-05-03 | -86.08 |
| 2019-05-02 | -86.35 |
| 2019-04-30 | -86.61 |
| 2019-04-29 | -86.08 |
| 2019-04-26 | -85.03 |
| 2019-04-25 | -84.77 |
| 2019-04-24 | -84.51 |
| 2019-04-23 | -84.51 |
| 2019-04-18 | -84.51 |
| 2019-04-17 | -84.51 |
| 2019-04-16 | -84.51 |
| 2019-04-15 | -84.25 |
| 2019-04-12 | -84.25 |
| 2019-04-11 | -84.25 |
| 2019-04-10 | -83.98 |
| 2019-04-09 | -83.72 |
| 2019-04-08 | -83.98 |
| 2019-04-04 | -83.20 |
| 2019-04-03 | -83.20 |
| 2019-04-02 | -83.98 |
| 2019-04-01 | -83.98 |
| 2019-03-29 | -83.72 |
| 2019-03-28 | -83.20 |
| 2019-03-27 | -82.41 |
| 2019-03-26 | -82.67 |
| 2019-03-25 | -81.62 |
| 2019-03-22 | -81.62 |
| 2019-03-21 | -81.36 |
| 2019-03-20 | -80.83 |
| 2019-03-19 | -80.57 |
| 2019-03-18 | -80.31 |
| 2019-03-15 | -81.09 |
| 2019-03-14 | -80.57 |
| 2019-03-13 | -80.31 |
| 2019-03-12 | -80.57 |
| 2019-03-11 | -79.78 |
| 2019-03-08 | -79.78 |
| 2019-03-07 | -79.26 |
| 2019-03-06 | -79.26 |
| 2019-03-05 | -78.99 |
| 2019-03-04 | -78.73 |
| 2019-03-01 | -78.47 |
| 2019-02-28 | -78.21 |
| 2019-02-27 | -78.47 |
| 2019-02-26 | -78.73 |
| 2019-02-25 | -78.47 |
| 2019-02-22 | -76.89 |
| 2019-02-21 | -77.16 |
| 2019-02-20 | -77.42 |
| 2019-02-19 | -77.42 |
| 2019-02-18 | -77.42 |
| 2019-02-15 | -76.89 |
| 2019-02-14 | -77.42 |
| 2019-02-13 | -76.63 |
| 2019-02-12 | -77.16 |
| 2019-02-11 | -77.16 |
| 2019-02-08 | -76.63 |
| 2019-02-04 | -76.11 |
| 2019-02-01 | -76.89 |
| 2019-01-31 | -76.63 |
| 2019-01-30 | -76.89 |
| 2019-01-29 | -76.89 |
| 2019-01-28 | -76.11 |
| 2019-01-25 | -76.37 |
| 2019-01-24 | -75.84 |
| 2019-01-23 | -76.11 |
| 2019-01-22 | -76.37 |
| 2019-01-21 | -76.11 |
| 2019-01-18 | -75.84 |
| 2019-01-17 | -76.11 |
| 2019-01-16 | -75.84 |
| 2019-01-15 | -75.58 |
| 2019-01-14 | -75.84 |
| 2019-01-11 | -76.11 |
| 2019-01-10 | -75.84 |
| 2019-01-09 | -75.32 |
| 2019-01-08 | -76.11 |
| 2019-01-07 | -76.11 |
| 2019-01-04 | -76.11 |
| 2019-01-03 | -75.84 |
| 2019-01-02 | -75.32 |
| 2018-12-31 | -75.84 |
| 2018-12-28 | -75.84 |
| 2018-12-27 | -75.58 |
| 2018-12-24 | -76.63 |
| 2018-12-21 | -76.11 |
| 2018-12-20 | -75.58 |
| 2018-12-19 | -75.58 |
| 2018-12-18 | -75.84 |
| 2018-12-17 | -75.32 |
| 2018-12-14 | -74.53 |
| 2018-12-13 | -74.79 |
| 2018-12-12 | -74.53 |
| 2018-12-11 | -74.79 |
| 2018-12-10 | -75.06 |
| 2018-12-07 | -75.32 |
| 2018-12-06 | -74.79 |
| 2018-12-05 | -74.27 |
| 2018-12-04 | -74.27 |
| 2018-12-03 | -73.74 |
| 2018-11-30 | -74.27 |
| 2018-11-29 | -74.00 |
| 2018-11-28 | -74.79 |
| 2018-11-27 | -77.16 |
| 2018-11-26 | -75.58 |
| 2018-11-23 | -75.58 |
| 2018-11-22 | -75.84 |
| 2018-11-21 | -75.84 |
| 2018-11-20 | -75.84 |
| 2018-11-19 | -75.32 |
| 2018-11-16 | -74.53 |
| 2018-11-15 | -74.53 |
| 2018-11-14 | -74.27 |
| 2018-11-13 | -75.32 |
| 2018-11-12 | -76.89 |
| 2018-11-09 | -75.06 |
| 2018-11-08 | -75.32 |
| 2018-11-07 | -74.53 |
| 2018-11-06 | -74.27 |
| 2018-11-05 | -74.27 |
| 2018-11-02 | -74.00 |
| 2018-11-01 | -73.74 |
| 2018-10-31 | -73.74 |
| 2018-10-30 | -73.74 |
| 2018-10-29 | -74.00 |
| 2018-10-26 | -73.74 |
| 2018-10-25 | -72.69 |
| 2018-10-24 | -74.00 |
| 2018-10-23 | -74.00 |
| 2018-10-22 | -72.17 |
| 2018-10-19 | -72.17 |
| 2018-10-18 | -74.79 |
| 2018-10-16 | -76.63 |
| 2018-10-15 | -76.63 |
| 2018-10-12 | -76.37 |
| 2018-10-11 | -76.63 |
| 2018-10-10 | -74.00 |
| 2018-10-09 | -74.27 |
| 2018-10-08 | -74.53 |
| 2018-10-05 | -73.22 |
| 2018-10-04 | -72.17 |
| 2018-10-03 | -72.69 |
| 2018-10-02 | -72.69 |
| 2018-09-28 | -71.64 |
| 2018-09-27 | -71.64 |
| 2018-09-26 | -71.64 |
| 2018-09-24 | -72.69 |
| 2018-09-21 | -72.69 |
| 2018-09-20 | -71.64 |
| 2018-09-19 | -71.64 |
| 2018-09-18 | -72.17 |
| 2018-09-17 | -72.17 |
| 2018-09-14 | -71.12 |
| 2018-09-13 | -71.12 |
| 2018-09-12 | -73.22 |
| 2018-09-11 | -72.17 |
| 2018-09-10 | -71.64 |
| 2018-09-07 | -70.59 |
| 2018-09-06 | -72.17 |
| 2018-09-05 | -71.64 |
| 2018-09-04 | -70.07 |
| 2018-09-03 | -72.17 |
| 2018-08-31 | -72.17 |
| 2018-08-30 | -72.17 |
| 2018-08-29 | -70.07 |
| 2018-08-28 | -70.59 |
| 2018-08-27 | -70.59 |
| 2018-08-24 | -70.07 |
| 2018-08-23 | -69.54 |
| 2018-08-22 | -69.54 |
| 2018-08-21 | -69.54 |
| 2018-08-20 | -72.17 |
| 2018-08-17 | -71.64 |
| 2018-08-16 | -72.17 |
| 2018-08-15 | -71.64 |
| 2018-08-14 | -71.64 |
| 2018-08-13 | -71.64 |
| 2018-08-10 | -70.59 |
| 2018-08-09 | -70.59 |
| 2018-08-08 | -70.59 |
| 2018-08-07 | -70.07 |
| 2018-08-06 | -70.59 |
| 2018-08-03 | -70.07 |
| 2018-08-02 | -70.07 |
| 2018-08-01 | -70.07 |
| 2018-07-31 | -70.59 |
| 2018-07-30 | -70.59 |
| 2018-07-27 | -70.07 |
| 2018-07-26 | -71.12 |
| 2018-07-25 | -69.02 |
| 2018-07-24 | -68.49 |
| 2018-07-23 | -66.92 |
| 2018-07-20 | -66.92 |
| 2018-07-19 | -66.92 |
| 2018-07-18 | -66.92 |
| 2018-07-17 | -67.44 |
| 2018-07-16 | -66.92 |
| 2018-07-13 | -66.39 |
| 2018-07-12 | -65.86 |
| 2018-07-11 | -71.12 |
| 2018-07-10 | -71.12 |
| 2018-07-09 | -71.64 |
| 2018-07-06 | -72.17 |
| 2018-07-05 | -71.64 |
| 2018-07-04 | -70.59 |
| 2018-07-03 | -70.07 |
| 2018-06-29 | -70.07 |
| 2018-06-28 | -70.07 |
| 2018-06-27 | -70.07 |
| 2018-06-26 | -70.59 |
| 2018-06-25 | -69.54 |
| 2018-06-22 | -69.54 |
| 2018-06-21 | -69.54 |
| 2018-06-20 | -69.54 |
| 2018-06-19 | -70.59 |
| 2018-06-15 | -69.02 |
| 2018-06-14 | -69.02 |
| 2018-06-13 | -69.02 |
| 2018-06-12 | -69.02 |
| 2018-06-11 | -69.54 |
| 2018-06-08 | -65.86 |
| 2018-06-07 | -66.92 |
| 2018-06-06 | -65.86 |
| 2018-06-05 | -65.86 |
| 2018-06-04 | -68.49 |
| 2018-06-01 | -69.02 |
| 2018-05-31 | -69.02 |
| 2018-05-30 | -69.02 |
| 2018-05-29 | -69.02 |
| 2018-05-28 | -69.54 |
| 2018-05-25 | -68.49 |
| 2018-05-24 | -67.97 |
| 2018-05-23 | -69.54 |
| 2018-05-21 | -69.54 |
| 2018-05-18 | -70.07 |
| 2018-05-17 | -70.59 |
| 2018-05-16 | -69.54 |
| 2018-05-15 | -69.54 |
| 2018-05-14 | -69.54 |
| 2018-05-11 | -68.49 |
| 2018-05-10 | -68.49 |
| 2018-05-09 | -68.49 |
| 2018-05-08 | -69.54 |
| 2018-05-07 | -70.07 |
| 2018-05-04 | -68.49 |
| 2018-05-03 | -67.44 |
| 2018-05-02 | -67.44 |
| 2018-04-30 | -66.92 |
| 2018-04-27 | -67.44 |
| 2018-04-26 | -67.44 |
| 2018-04-25 | -67.44 |
| 2018-04-24 | -65.86 |
| 2018-04-23 | -66.39 |
| 2018-04-20 | -66.39 |
| 2018-04-19 | -65.86 |
| 2018-04-18 | -65.86 |
| 2018-04-17 | -64.81 |
| 2018-04-16 | -64.81 |
| 2018-04-13 | -63.24 |
| 2018-04-12 | -63.76 |
| 2018-04-11 | -64.29 |
| 2018-04-10 | -63.76 |
| 2018-04-09 | -64.29 |
| 2018-04-06 | -64.81 |
| 2018-04-04 | -65.34 |
| 2018-04-03 | -64.81 |
| 2018-03-29 | -63.76 |
| 2018-03-28 | -63.76 |
| 2018-03-27 | -64.81 |
| 2018-03-26 | -65.86 |
| 2018-03-23 | -66.39 |
| 2018-03-22 | -65.86 |
| 2018-03-21 | -64.29 |
| 2018-03-20 | -63.24 |
| 2018-03-19 | -63.24 |
| 2018-03-16 | -62.71 |
| 2018-03-15 | -61.66 |
| 2018-03-14 | -62.19 |
| 2018-03-13 | -61.66 |
| 2018-03-12 | -61.66 |
| 2018-03-09 | -62.19 |
| 2018-03-08 | -62.19 |
| 2018-03-07 | -63.24 |
| 2018-03-06 | -63.24 |
| 2018-03-05 | -64.29 |
| 2018-03-02 | -63.76 |
| 2018-03-01 | -62.71 |
| 2018-02-28 | -64.29 |
| 2018-02-27 | -64.29 |
| 2018-02-26 | -64.81 |
| 2018-02-23 | -61.66 |
| 2018-02-22 | -61.14 |
| 2018-02-21 | -60.09 |
| 2018-02-20 | -60.09 |
| 2018-02-15 | -59.56 |
| 2018-02-14 | -61.66 |
| 2018-02-13 | -63.76 |
| 2018-02-12 | -65.34 |
| 2018-02-09 | -65.86 |
| 2018-02-08 | -62.71 |
| 2018-02-07 | -62.19 |
| 2018-02-06 | -61.66 |
| 2018-02-05 | -59.56 |
| 2018-02-02 | -60.09 |
| 2018-02-01 | -57.99 |
| 2018-01-31 | -56.94 |
| 2018-01-30 | -56.94 |
| 2018-01-29 | -55.89 |
| 2018-01-26 | -56.41 |
| 2018-01-25 | -58.51 |
| 2018-01-24 | -59.56 |
| 2018-01-23 | -59.04 |
| 2018-01-22 | -60.09 |
| 2018-01-19 | -60.09 |
| 2018-01-18 | -56.94 |
| 2018-01-17 | -56.94 |
| 2018-01-16 | -56.41 |
| 2018-01-15 | -55.36 |
| 2018-01-12 | -54.31 |
| 2018-01-11 | -53.79 |
| 2018-01-10 | -52.74 |
| 2018-01-09 | -53.26 |
| 2018-01-08 | -53.79 |
| 2018-01-05 | -56.41 |
| 2018-01-04 | -57.99 |
| 2018-01-03 | -59.04 |
| 2018-01-02 | -58.51 |
| 2017-12-29 | -56.94 |
| 2017-12-28 | -58.51 |
| 2017-12-27 | -59.56 |
| 2017-12-22 | -62.19 |
| 2017-12-21 | -61.66 |
| 2017-12-20 | -62.19 |
| 2017-12-19 | -61.14 |
| 2017-12-18 | -61.66 |
| 2017-12-15 | -63.76 |
| 2017-12-14 | -65.86 |
| 2017-12-13 | -66.39 |
| 2017-12-12 | -66.39 |
| 2017-12-11 | -66.39 |
| 2017-12-08 | -65.86 |
| 2017-12-07 | -65.34 |
| 2017-12-06 | -65.86 |
| 2017-12-05 | -65.34 |
| 2017-12-04 | -64.29 |
| 2017-12-01 | -64.81 |
| 2017-11-30 | -63.76 |
| 2017-11-29 | -64.81 |
| 2017-11-28 | -65.34 |
| 2017-11-27 | -62.71 |
| 2017-11-24 | -61.14 |
| 2017-11-23 | -62.19 |
| 2017-11-22 | -63.24 |
| 2017-11-21 | -67.97 |
| 2017-11-20 | -67.97 |
| 2017-11-17 | -66.39 |
| 2017-11-16 | -64.29 |
| 2017-11-15 | -66.92 |
| 2017-11-14 | -65.86 |
| 2017-11-13 | -63.76 |
| 2017-11-10 | -63.76 |
| 2017-11-09 | -62.19 |
| 2017-11-08 | -61.66 |
| 2017-11-07 | -59.04 |
| 2017-11-06 | -57.46 |
| 2017-11-03 | -57.46 |
| 2017-11-02 | -55.89 |
| 2017-11-01 | -55.89 |
| 2017-10-31 | -56.94 |
| 2017-10-30 | -57.46 |
| 2017-10-27 | -54.84 |
| 2017-10-26 | -54.84 |
| 2017-10-25 | -51.69 |
| 2017-10-24 | -52.21 |
| 2017-10-23 | -50.64 |
| 2017-10-20 | -50.64 |
| 2017-10-19 | -51.16 |
| 2017-10-18 | -48.53 |
| 2017-10-17 | -46.96 |
| 2017-10-16 | -46.96 |
| 2017-10-13 | -48.01 |
| 2017-10-12 | -50.64 |
| 2017-10-11 | -52.21 |
| 2017-10-10 | -49.06 |
| 2017-10-09 | -56.41 |
| 2017-10-06 | -60.09 |
| 2017-10-04 | -59.04 |
| 2017-10-03 | -56.94 |
| 2017-09-29 | -63.24 |
| 2017-09-28 | -66.39 |
| 2017-09-27 | -66.92 |
| 2017-09-26 | -70.07 |
| 2017-09-25 | -70.59 |
| 2017-09-22 | -70.59 |
| 2017-09-21 | -70.07 |
| 2017-09-20 | -70.59 |
| 2017-09-19 | -70.59 |
| 2017-09-18 | -70.59 |
| 2017-09-15 | -70.59 |
| 2017-09-14 | -70.59 |
| 2017-09-13 | -70.59 |
| 2017-09-12 | -71.12 |
| 2017-09-11 | -71.12 |
| 2017-09-08 | -70.59 |
| 2017-09-07 | -70.07 |
| 2017-09-06 | -70.59 |
| 2017-09-05 | -70.59 |
| 2017-09-04 | -69.02 |
| 2017-09-01 | -69.54 |
| 2017-08-31 | -69.54 |
| 2017-08-30 | -68.49 |
| 2017-08-29 | -70.07 |
| 2017-08-28 | -71.64 |
| 2017-08-25 | -72.69 |
| 2017-08-24 | -73.74 |
| 2017-08-22 | -73.22 |
| 2017-08-21 | -73.22 |
| 2017-08-18 | -73.22 |
| 2017-08-17 | -73.22 |
| 2017-08-16 | -73.74 |
| 2017-08-15 | -73.74 |
| 2017-08-14 | -73.74 |
| 2017-08-11 | -74.27 |
| 2017-08-10 | -73.74 |
| 2017-08-09 | -74.27 |
| 2017-08-08 | -73.22 |
| 2017-08-07 | -73.22 |
| 2017-08-04 | -73.22 |
| 2017-08-03 | -73.74 |
| 2017-08-02 | -72.69 |
| 2017-08-01 | -73.22 |
| 2017-07-31 | -72.69 |
| 2017-07-28 | -73.22 |
| 2017-07-27 | -72.69 |
| 2017-07-26 | -73.22 |
| 2017-07-25 | -72.69 |
| 2017-07-24 | -72.69 |
| 2017-07-21 | -73.22 |
| 2017-07-20 | -73.74 |
| 2017-07-19 | -73.74 |
| 2017-07-18 | -74.27 |
| 2017-07-17 | -74.27 |
| 2017-07-14 | -73.74 |
| 2017-07-13 | -74.00 |
| 2017-07-12 | -73.74 |
| 2017-07-11 | -72.69 |
| 2017-07-10 | -73.22 |
| 2017-07-07 | -72.69 |
| 2017-07-06 | -73.22 |
| 2017-07-05 | -73.74 |
| 2017-07-04 | -73.22 |
| 2017-07-03 | -72.69 |
| 2017-06-30 | -72.69 |
| 2017-06-29 | -72.69 |
| 2017-06-28 | -72.17 |
| 2017-06-27 | -72.17 |
| 2017-06-26 | -72.69 |
| 2017-06-23 | -72.69 |
| 2017-06-22 | -72.69 |
| 2017-06-21 | -73.22 |
| 2017-06-20 | -72.69 |
| 2017-06-19 | -73.74 |
| 2017-06-16 | -72.69 |
| 2017-06-15 | -72.69 |
| 2017-06-14 | -71.64 |
| 2017-06-13 | -71.12 |
| 2017-06-12 | -71.12 |
| 2017-06-09 | -70.59 |
| 2017-06-08 | -71.12 |
| 2017-06-07 | -71.64 |
| 2017-06-06 | -71.64 |
| 2017-06-05 | -71.12 |
| 2017-06-02 | -73.74 |
| 2017-06-01 | -73.74 |
| 2017-05-31 | -74.27 |
| 2017-05-29 | -74.27 |
| 2017-05-26 | -74.00 |
| 2017-05-25 | -73.22 |
| 2017-05-24 | -73.22 |
| 2017-05-23 | -71.12 |
| 2017-05-22 | -75.84 |
| 2017-05-19 | -75.32 |
| 2017-05-18 | -75.32 |
| 2017-05-17 | -74.79 |
| 2017-05-16 | -74.79 |
| 2017-05-15 | -74.53 |
| 2017-05-12 | -74.53 |
| 2017-05-11 | -74.79 |
| 2017-05-10 | -74.53 |
| 2017-05-09 | -74.53 |
| 2017-05-08 | -74.53 |
| 2017-05-05 | -74.00 |
| 2017-05-04 | -74.27 |
| 2017-05-02 | -74.27 |
| 2017-04-28 | -74.00 |
| 2017-04-27 | -73.74 |
| 2017-04-26 | -73.22 |
| 2017-04-25 | -73.22 |
| 2017-04-24 | -73.74 |
| 2017-04-21 | -74.27 |
| 2017-04-20 | -74.27 |
| 2017-04-19 | -74.79 |
| 2017-04-18 | -74.53 |
| 2017-04-13 | -74.27 |
| 2017-04-12 | -74.53 |
| 2017-04-11 | -74.53 |
| 2017-04-10 | -74.53 |
| 2017-04-07 | -74.27 |
| 2017-04-06 | -74.27 |
| 2017-04-05 | -74.53 |
| 2017-04-03 | -73.22 |
| 2017-03-31 | -72.69 |
| 2017-03-30 | -71.64 |
| 2017-03-29 | -71.12 |
| 2017-03-28 | -71.12 |
| 2017-03-27 | -71.64 |
| 2017-03-24 | -70.59 |
| 2017-03-23 | -70.59 |
| 2017-03-22 | -70.59 |
| 2017-03-21 | -70.59 |
| 2017-03-20 | -70.59 |
| 2017-03-17 | -70.59 |
| 2017-03-16 | -70.59 |
| 2017-03-15 | -71.12 |
| 2017-03-14 | -70.59 |
| 2017-03-13 | -70.59 |
| 2017-03-10 | -70.59 |
| 2017-03-09 | -69.54 |
| 2017-03-08 | -69.54 |
| 2017-03-07 | -69.54 |
| 2017-03-06 | -70.07 |
| 2017-03-03 | -71.12 |
| 2017-03-02 | -70.59 |
| 2017-03-01 | -70.59 |
| 2017-02-28 | -70.59 |
| 2017-02-27 | -71.12 |
| 2017-02-24 | -70.59 |
| 2017-02-23 | -70.07 |
| 2017-02-22 | -70.59 |
| 2017-02-21 | -71.12 |
| 2017-02-20 | -71.12 |
| 2017-02-17 | -70.59 |
| 2017-02-16 | -70.07 |
| 2017-02-15 | -70.59 |
| 2017-02-14 | -71.12 |
| 2017-02-13 | -72.17 |
| 2017-02-10 | -72.17 |
| 2017-02-09 | -71.64 |
| 2017-02-08 | -71.64 |
| 2017-02-07 | -71.12 |
| 2017-02-06 | -71.64 |
| 2017-02-03 | -72.69 |
| 2017-02-02 | -72.69 |
| 2017-02-01 | -71.64 |
| 2017-01-27 | -72.69 |
| 2017-01-26 | -75.32 |
| 2017-01-25 | -75.06 |
| 2017-01-24 | -75.06 |
| 2017-01-23 | -75.06 |
| 2017-01-20 | -75.06 |
| 2017-01-19 | -75.06 |
| 2017-01-18 | -75.06 |
| 2017-01-17 | -74.79 |
| 2017-01-16 | -74.79 |
| 2017-01-13 | -74.79 |
| 2017-01-12 | -74.27 |
| 2017-01-11 | -74.27 |
| 2017-01-10 | -74.53 |
| 2017-01-09 | -74.00 |
| 2017-01-06 | -74.27 |
| 2017-01-05 | -74.00 |
| 2017-01-04 | -74.00 |
| 2017-01-03 | -75.32 |
| 2016-12-30 | -75.32 |
| 2016-12-29 | -75.58 |
| 2016-12-28 | -75.06 |
| 2016-12-23 | -74.79 |
| 2016-12-22 | -75.06 |
| 2016-12-21 | -75.06 |
| 2016-12-20 | -75.06 |
| 2016-12-19 | -75.06 |
| 2016-12-16 | -75.06 |
| 2016-12-15 | -74.27 |
| 2016-12-14 | -73.22 |
| 2016-12-13 | -73.74 |
| 2016-12-12 | -74.27 |
| 2016-12-09 | -73.74 |
| 2016-12-08 | -74.00 |
| 2016-12-07 | -75.06 |
| 2016-12-06 | -74.79 |
| 2016-12-05 | -75.32 |
| 2016-12-02 | -74.27 |
| 2016-12-01 | -73.22 |
| 2016-11-30 | -73.22 |
| 2016-11-29 | -73.22 |
| 2016-11-28 | -72.69 |
| 2016-11-25 | -72.69 |
| 2016-11-24 | -72.17 |
| 2016-11-23 | -72.69 |
| 2016-11-22 | -72.69 |
| 2016-11-21 | -70.07 |
| 2016-11-18 | -70.07 |
| 2016-11-17 | -69.02 |
| 2016-11-16 | -69.02 |
| 2016-11-15 | -70.59 |
| 2016-11-14 | -70.07 |
| 2016-11-11 | -70.07 |
| 2016-11-10 | -69.54 |
| 2016-11-09 | -70.07 |
| 2016-11-08 | -69.02 |
| 2016-11-07 | -68.49 |
| 2016-11-04 | -69.02 |
| 2016-11-03 | -69.02 |
| 2016-11-02 | -70.07 |
| 2016-11-01 | -70.59 |
| 2016-10-31 | -70.59 |
| 2016-10-28 | -71.12 |
| 2016-10-27 | -70.07 |
| 2016-10-26 | -69.02 |
| 2016-10-25 | -69.54 |
| 2016-10-24 | -67.97 |
| 2016-10-20 | -67.97 |
| 2016-10-19 | -68.49 |
| 2016-10-18 | -67.97 |
| 2016-10-17 | -67.97 |
| 2016-10-14 | -67.97 |
| 2016-10-13 | -67.44 |
| 2016-10-12 | -67.44 |
| 2016-10-11 | -66.92 |
| 2016-10-07 | -66.92 |
| 2016-10-06 | -66.39 |
| 2016-10-05 | -66.92 |
| 2016-10-04 | -66.39 |
| 2016-10-03 | -66.92 |
| 2016-09-30 | -66.92 |
| 2016-09-29 | -66.92 |
| 2016-09-28 | -66.39 |
| 2016-09-27 | -66.39 |
| 2016-09-26 | -66.92 |
| 2016-09-23 | -66.92 |
| 2016-09-22 | -65.86 |
| 2016-09-21 | -66.39 |
| 2016-09-20 | -66.39 |
| 2016-09-19 | -66.92 |
| 2016-09-15 | -66.39 |
| 2016-09-14 | -66.92 |
| 2016-09-13 | -66.39 |
| 2016-09-12 | -65.86 |
| 2016-09-09 | -65.86 |
| 2016-09-08 | -64.81 |
| 2016-09-07 | -64.81 |
| 2016-09-06 | -64.29 |
| 2016-09-05 | -63.76 |
| 2016-09-02 | -64.81 |
| 2016-09-01 | -65.34 |
| 2016-08-31 | -65.34 |
| 2016-08-30 | -65.86 |
| 2016-08-29 | -66.92 |
| 2016-08-26 | -66.92 |
| 2016-08-25 | -65.34 |
| 2016-08-24 | -64.29 |
| 2016-08-23 | -63.76 |
| 2016-08-22 | -64.29 |
| 2016-08-19 | -64.81 |
| 2016-08-18 | -64.81 |
| 2016-08-17 | -64.81 |
| 2016-08-16 | -64.81 |
| 2016-08-15 | -64.81 |
| 2016-08-12 | -64.81 |
| 2016-08-11 | -64.29 |
| 2016-08-10 | -63.76 |
| 2016-08-09 | -62.19 |
| 2016-08-08 | -63.24 |
| 2016-08-05 | -63.76 |
| 2016-08-04 | -64.29 |
| 2016-08-03 | -64.29 |
| 2016-08-01 | -63.24 |
| 2016-07-29 | -63.76 |
| 2016-07-28 | -62.19 |
| 2016-07-27 | -61.14 |
| 2016-07-26 | -61.14 |
| 2016-07-25 | -61.14 |
| 2016-07-22 | -59.56 |
| 2016-07-21 | -58.51 |
| 2016-07-20 | -59.56 |
| 2016-07-19 | -60.44 |
| 2016-07-18 | -59.04 |
| 2016-07-15 | -59.39 |
| 2016-07-14 | -58.69 |
| 2016-07-13 | -59.04 |
| 2016-07-12 | -58.69 |
| 2016-07-11 | -57.99 |
| 2016-07-08 | -55.19 |
| 2016-07-07 | -56.94 |
| 2016-07-06 | -59.74 |
| 2016-07-05 | -60.09 |
| 2016-07-04 | -60.09 |
| 2016-06-30 | -61.84 |
| 2016-06-29 | -62.89 |
| 2016-06-28 | -60.44 |
| 2016-06-27 | -58.69 |
| 2016-06-24 | -57.29 |
| 2016-06-23 | -55.54 |
| 2016-06-22 | -55.89 |
| 2016-06-21 | -55.89 |
| 2016-06-20 | -56.94 |
| 2016-06-17 | -55.54 |
| 2016-06-16 | -55.54 |
| 2016-06-15 | -55.54 |
| 2016-06-14 | -57.64 |
| 2016-06-13 | -57.64 |
| 2016-06-10 | -56.59 |
| 2016-06-08 | -55.54 |
| 2016-06-07 | -55.19 |
| 2016-06-06 | -55.89 |
| 2016-06-03 | -55.89 |
| 2016-06-02 | -56.24 |
| 2016-06-01 | -56.59 |
| 2016-05-31 | -55.19 |
| 2016-05-30 | -56.94 |
| 2016-05-27 | -56.59 |
| 2016-05-26 | -57.29 |
| 2016-05-25 | -57.64 |
| 2016-05-24 | -57.64 |
| 2016-05-23 | -56.59 |
| 2016-05-20 | -56.94 |
| 2016-05-19 | -57.29 |
| 2016-05-18 | -56.24 |
| 2016-05-17 | -55.89 |
| 2016-05-16 | -56.24 |
| 2016-05-13 | -55.19 |
| 2016-05-12 | -54.14 |
| 2016-05-11 | -53.79 |
| 2016-05-10 | -55.89 |
| 2016-05-09 | -55.54 |
| 2016-05-06 | -54.84 |
| 2016-05-05 | -53.09 |
| 2016-05-04 | -56.59 |
| 2016-05-03 | -57.29 |
| 2016-04-29 | -63.24 |
| 2016-04-28 | -64.29 |
| 2016-04-27 | -63.59 |
| 2016-04-26 | -63.94 |
| 2016-04-25 | -63.59 |
| 2016-04-22 | -63.59 |
| 2016-04-21 | -63.24 |
| 2016-04-20 | -63.59 |
| 2016-04-19 | -62.54 |
| 2016-04-18 | -63.24 |
| 2016-04-15 | -63.24 |
| 2016-04-14 | -62.89 |
| 2016-04-13 | -63.59 |
| 2016-04-12 | -63.24 |
| 2016-04-11 | -62.54 |
| 2016-04-08 | -62.89 |
| 2016-04-07 | -62.54 |
| 2016-04-06 | -62.89 |
| 2016-04-05 | -62.54 |
| 2016-04-01 | -62.19 |
| 2016-03-31 | -62.19 |
| 2016-03-30 | -62.19 |
| 2016-03-29 | -62.19 |
| 2016-03-24 | -61.14 |
| 2016-03-23 | -60.79 |
| 2016-03-22 | -59.39 |
| 2016-03-21 | -59.39 |
| 2016-03-18 | -59.39 |
| 2016-03-17 | -59.39 |
| 2016-03-16 | -59.39 |
| 2016-03-15 | -59.39 |
| 2016-03-14 | -59.04 |
| 2016-03-11 | -59.39 |
| 2016-03-10 | -60.09 |
| 2016-03-09 | -59.04 |
| 2016-03-08 | -58.69 |
| 2016-03-07 | -59.04 |
| 2016-03-04 | -58.69 |
| 2016-03-03 | -58.69 |
| 2016-03-02 | -59.04 |
| 2016-03-01 | -59.04 |
| 2016-02-29 | -59.04 |
| 2016-02-26 | -58.69 |
| 2016-02-25 | -59.74 |
| 2016-02-24 | -61.49 |
| 2016-02-23 | -62.19 |
| 2016-02-22 | -65.34 |
| 2016-02-19 | -65.34 |
| 2016-02-18 | -68.14 |
| 2016-02-17 | -68.84 |
| 2016-02-16 | -68.49 |
| 2016-02-15 | -68.49 |
| 2016-02-12 | -68.84 |
| 2016-02-11 | -68.49 |
| 2016-02-05 | -67.79 |
| 2016-02-04 | -67.79 |
| 2016-02-03 | -68.49 |
| 2016-02-02 | -67.44 |
| 2016-02-01 | -68.14 |
| 2016-01-29 | -67.79 |
| 2016-01-28 | -67.09 |
| 2016-01-27 | -66.04 |
| 2016-01-26 | -63.94 |
| 2016-01-25 | -65.34 |
| 2016-01-22 | -64.99 |
| 2016-01-21 | -64.99 |
| 2016-01-20 | -62.19 |
| 2016-01-19 | -61.84 |
| 2016-01-18 | -67.44 |
| 2016-01-15 | -64.64 |
| 2016-01-14 | -63.94 |
| 2016-01-13 | -63.94 |
| 2016-01-12 | -63.94 |
| 2016-01-11 | -63.94 |
| 2016-01-08 | -62.54 |
| 2016-01-07 | -61.84 |
| 2016-01-06 | -60.79 |
| 2016-01-05 | -61.14 |
| 2016-01-04 | -60.79 |
| 2015-12-31 | -59.39 |
| 2015-12-30 | -59.39 |
| 2015-12-29 | -59.74 |
| 2015-12-28 | -60.44 |
| 2015-12-24 | -60.79 |
| 2015-12-23 | -61.14 |
| 2015-12-22 | -60.09 |
| 2015-12-21 | -60.09 |
| 2015-12-18 | -58.69 |
| 2015-12-17 | -58.34 |
| 2015-12-16 | -59.39 |
| 2015-12-15 | -60.09 |
| 2015-12-14 | -60.09 |
| 2015-12-11 | -59.74 |
| 2015-12-10 | -59.04 |
| 2015-12-09 | -58.34 |
| 2015-12-08 | -55.19 |
| 2015-12-07 | -54.49 |
| 2015-12-04 | -57.29 |
| 2015-12-03 | -56.24 |
| 2015-12-02 | -56.24 |
| 2015-12-01 | -55.19 |
| 2015-11-30 | -54.84 |
| 2015-11-27 | -55.54 |
| 2015-11-26 | -54.84 |
| 2015-11-25 | -59.04 |
| 2015-11-24 | -59.39 |
| 2015-11-23 | -59.74 |
| 2015-11-20 | -59.39 |
| 2015-11-19 | -58.69 |
| 2015-11-18 | -59.39 |
| 2015-11-17 | -58.69 |
| 2015-11-16 | -58.69 |
| 2015-11-13 | -58.69 |
| 2015-11-12 | -58.69 |
| 2015-11-11 | -58.69 |
| 2015-11-10 | -58.34 |
| 2015-11-09 | -58.34 |
| 2015-11-06 | -57.99 |
| 2015-11-05 | -58.69 |
| 2015-11-04 | -58.69 |
| 2015-11-03 | -58.69 |
| 2015-11-02 | -59.04 |
| 2015-10-30 | -58.34 |
| 2015-10-29 | -57.29 |
| 2015-10-28 | -56.94 |
| 2015-10-27 | -56.24 |
| 2015-10-26 | -55.89 |
| 2015-10-23 | -54.84 |
| 2015-10-22 | -54.84 |
| 2015-10-20 | -55.54 |
| 2015-10-19 | -54.84 |
| 2015-10-16 | -54.84 |
| 2015-10-15 | -55.19 |
| 2015-10-14 | -55.54 |
| 2015-10-13 | -55.54 |
| 2015-10-12 | -56.24 |
| 2015-10-09 | -58.69 |
| 2015-10-08 | -59.04 |
| 2015-10-07 | -58.34 |
| 2015-10-06 | -58.34 |
| 2015-10-05 | -59.39 |
| 2015-10-02 | -59.04 |
| 2015-09-30 | -60.79 |
| 2015-09-29 | -61.84 |
| 2015-09-25 | -60.09 |
| 2015-09-24 | -59.04 |
| 2015-09-23 | -59.39 |
| 2015-09-22 | -59.04 |
| 2015-09-21 | -58.34 |
| 2015-09-18 | -58.34 |
| 2015-09-17 | -59.39 |
| 2015-09-16 | -59.04 |
| 2015-09-15 | -60.44 |
| 2015-09-14 | -59.74 |
| 2015-09-11 | -60.09 |
| 2015-09-10 | -60.09 |
| 2015-09-09 | -59.39 |
| 2015-09-08 | -60.79 |
| 2015-09-07 | -61.84 |
| 2015-09-04 | -61.84 |
| 2015-09-02 | -62.19 |
| 2015-09-01 | -61.14 |
| 2015-08-31 | -59.74 |
| 2015-08-28 | -61.49 |
| 2015-08-27 | -60.44 |
| 2015-08-26 | -62.54 |
| 2015-08-25 | -62.89 |
| 2015-08-24 | -59.39 |
| 2015-08-21 | -53.09 |
| 2015-08-20 | -56.24 |
| 2015-08-19 | -53.44 |
| 2015-08-18 | -51.34 |
| 2015-08-17 | -50.99 |
| 2015-08-14 | -50.99 |
| 2015-08-13 | -52.04 |
| 2015-08-12 | -52.04 |
| 2015-08-11 | -48.18 |
| 2015-08-10 | -48.88 |
| 2015-08-07 | -49.23 |
| 2015-08-06 | -49.23 |
| 2015-08-05 | -48.18 |
| 2015-08-04 | -47.48 |
| 2015-08-03 | -48.18 |
| 2015-07-31 | -47.48 |
| 2015-07-30 | -47.48 |
| 2015-07-29 | -48.88 |
| 2015-07-28 | -48.88 |
| 2015-07-27 | -52.04 |
| 2015-07-24 | -43.98 |
| 2015-07-23 | -43.63 |
| 2015-07-22 | -41.88 |
| 2015-07-21 | -42.23 |
| 2015-07-20 | -42.23 |
| 2015-07-17 | -41.18 |
| 2015-07-16 | -41.18 |
| 2015-07-15 | -41.88 |
| 2015-07-14 | -38.38 |
| 2015-07-13 | -45.03 |
| 2015-07-10 | -48.53 |
| 2015-07-09 | -50.99 |
| 2015-07-08 | -64.99 |
| 2015-07-07 | -54.14 |
| 2015-07-06 | -50.99 |
| 2015-07-03 | -42.93 |
| 2015-07-02 | -37.33 |
| 2015-06-30 | -32.08 |
| 2015-06-29 | -33.83 |
| 2015-06-26 | -27.53 |
| 2015-06-25 | -14.57 |
| 2015-06-24 | -9.32 |
| 2015-06-23 | -13.52 |
| 2015-06-22 | -17.03 |
| 2015-06-19 | -27.53 |
| 2015-06-18 | -29.28 |
| 2015-06-17 | -30.68 |
| 2015-06-16 | -31.73 |
| 2015-06-15 | -33.83 |
| 2015-06-12 | -33.48 |
| 2015-06-11 | -34.88 |
| 2015-06-10 | -31.03 |
| 2015-06-09 | -30.68 |
| 2015-06-08 | -29.63 |
| 2015-06-05 | -33.48 |
| 2015-06-04 | -28.93 |
| 2015-06-03 | -27.18 |
| 2015-06-02 | -33.48 |
| 2015-06-01 | -32.78 |
| 2015-05-29 | -32.78 |
| 2015-05-28 | -31.73 |
| 2015-05-27 | -31.38 |
| 2015-05-26 | -42.93 |
| 2015-05-22 | -46.78 |
| 2015-05-21 | -47.13 |
| 2015-05-20 | -46.78 |
| 2015-05-19 | -47.48 |
| 2015-05-18 | -52.74 |
| 2015-05-15 | -52.39 |
| 2015-05-14 | -51.34 |
| 2015-05-13 | -52.39 |
| 2015-05-12 | -52.39 |
| 2015-05-11 | -51.34 |
| 2015-05-08 | -50.29 |
| 2015-05-07 | -52.39 |
| 2015-05-06 | -52.74 |
| 2015-05-05 | -51.34 |
| 2015-05-04 | -53.79 |
| 2015-04-30 | -54.84 |
| 2015-04-29 | -53.79 |
| 2015-04-28 | -54.84 |
| 2015-04-27 | -52.74 |
| 2015-04-24 | -51.69 |
| 2015-04-23 | -53.44 |
| 2015-04-22 | -61.84 |
| 2015-04-21 | -62.54 |
| 2015-04-20 | -62.89 |
| 2015-04-17 | -61.84 |
| 2015-04-16 | -62.89 |
| 2015-04-15 | -62.19 |
| 2015-04-14 | -60.79 |
| 2015-04-13 | -62.19 |
| 2015-04-10 | -66.74 |
| 2015-04-09 | -67.09 |
| 2015-04-08 | -68.14 |
| 2015-04-02 | -71.29 |
| 2015-04-01 | -71.29 |
| 2015-03-31 | -71.29 |
| 2015-03-30 | -70.94 |
| 2015-03-27 | -71.29 |
| 2015-03-26 | -71.99 |
| 2015-03-25 | -71.29 |
| 2015-03-24 | -71.29 |
| 2015-03-23 | -71.29 |
| 2015-03-20 | -71.29 |
| 2015-03-19 | -70.94 |
| 2015-03-18 | -71.29 |
| 2015-03-17 | -71.29 |
| 2015-03-16 | -70.24 |
| 2015-03-13 | -69.19 |
| 2015-03-12 | -69.19 |
| 2015-03-11 | -68.49 |
| 2015-03-10 | -68.84 |
| 2015-03-09 | -68.49 |
| 2015-03-06 | -67.44 |
| 2015-03-05 | -67.09 |
| 2015-03-04 | -67.09 |
| 2015-03-03 | -67.09 |
| 2015-03-02 | -67.09 |
| 2015-02-27 | -67.09 |
| 2015-02-26 | -66.74 |
| 2015-02-25 | -66.74 |
| 2015-02-24 | -66.74 |
| 2015-02-23 | -66.39 |
| 2015-02-18 | -66.04 |
| 2015-02-17 | -66.04 |
| 2015-02-16 | -66.74 |
| 2015-02-13 | -67.44 |
| 2015-02-12 | -67.09 |
| 2015-02-11 | -66.39 |
| 2015-02-10 | -66.39 |
| 2015-02-09 | -66.39 |
| 2015-02-06 | -66.39 |
| 2015-02-05 | -66.74 |
| 2015-02-04 | -67.09 |
| 2015-02-03 | -66.04 |
| 2015-02-02 | -65.69 |
| 2015-01-30 | -65.69 |
| 2015-01-29 | -65.69 |
| 2015-01-28 | -65.69 |
| 2015-01-27 | -65.69 |
| 2015-01-26 | -66.04 |
| 2015-01-23 | -66.04 |
| 2015-01-22 | -65.69 |
| 2015-01-21 | -65.69 |
| 2015-01-20 | -65.69 |
| 2015-01-19 | -65.69 |
| 2015-01-16 | -65.34 |
| 2015-01-15 | -64.99 |
| 2015-01-14 | -64.99 |
| 2015-01-13 | -64.99 |
| 2015-01-12 | -64.99 |
| 2015-01-09 | -65.34 |
| 2015-01-08 | -64.99 |
| 2015-01-07 | -64.64 |
| 2015-01-06 | -64.99 |
| 2015-01-05 | -64.64 |
| 2015-01-02 | -64.99 |
| 2014-12-31 | -64.99 |
| 2014-12-30 | -65.34 |
| 2014-12-29 | -65.34 |
| 2014-12-24 | -65.69 |
| 2014-12-23 | -65.69 |
| 2014-12-22 | -65.34 |
| 2014-12-19 | -65.34 |
| 2014-12-18 | -64.99 |
| 2014-12-17 | -65.34 |
| 2014-12-16 | -65.34 |
| 2014-12-15 | -64.64 |
| 2014-12-12 | -65.69 |
| 2014-12-11 | -65.69 |
| 2014-12-10 | -65.34 |
| 2014-12-09 | -65.69 |
| 2014-12-08 | -64.64 |
| 2014-12-05 | -63.59 |
| 2014-12-04 | -63.24 |
| 2014-12-03 | -62.89 |
| 2014-12-02 | -62.89 |
| 2014-12-01 | -62.89 |
| 2014-11-28 | -61.14 |
| 2014-11-27 | -61.49 |
| 2014-11-26 | -61.49 |
| 2014-11-25 | -60.79 |
| 2014-11-24 | -64.29 |
| 2014-11-21 | -64.29 |
| 2014-11-20 | -63.94 |
| 2014-11-19 | -63.94 |
| 2014-11-18 | -64.29 |
| 2014-11-17 | -63.94 |
| 2014-11-14 | -64.29 |
| 2014-11-13 | -65.69 |
| 2014-11-12 | -65.34 |
| 2014-11-11 | -65.34 |
| 2014-11-10 | -66.04 |
| 2014-11-07 | -64.99 |
| 2014-11-06 | -65.34 |
| 2014-11-05 | -65.69 |
| 2014-11-04 | -65.69 |
| 2014-11-03 | -66.04 |
| 2014-10-31 | -66.39 |
| 2014-10-30 | -68.14 |
| 2014-10-29 | -66.74 |
| 2014-10-28 | -66.39 |
| 2014-10-27 | -64.99 |
| 2014-10-24 | -65.34 |
| 2014-10-23 | -64.99 |
| 2014-10-22 | -64.99 |
| 2014-10-21 | -64.99 |
| 2014-10-20 | -65.34 |
| 2014-10-17 | -64.99 |
| 2014-10-16 | -64.99 |
| 2014-10-15 | -64.99 |
| 2014-10-14 | -64.99 |
| 2014-10-13 | -64.99 |
| 2014-10-10 | -64.64 |
| 2014-10-09 | -64.64 |
| 2014-10-08 | -64.64 |
| 2014-10-07 | -64.29 |
| 2014-10-06 | -64.29 |
| 2014-10-03 | -64.29 |
| 2014-09-30 | -64.29 |
| 2014-09-29 | -63.24 |
| 2014-09-26 | -63.59 |
| 2014-09-25 | -62.54 |
| 2014-09-24 | -64.99 |
| 2014-09-23 | -64.99 |
| 2014-09-22 | -64.99 |
| 2014-09-19 | -64.99 |
| 2014-09-18 | -64.99 |
| 2014-09-17 | -64.99 |
| 2014-09-16 | -64.99 |
| 2014-09-15 | -64.99 |
| 2014-09-12 | -64.29 |
| 2014-09-11 | -64.64 |
| 2014-09-10 | -64.29 |
| 2014-09-08 | -63.94 |
| 2014-09-05 | -63.94 |
| 2014-09-04 | -64.29 |
| 2014-09-03 | -64.29 |
| 2014-09-02 | -64.99 |
| 2014-09-01 | -64.64 |
| 2014-08-29 | -65.34 |
| 2014-08-28 | -64.99 |
| 2014-08-27 | -64.99 |
| 2014-08-26 | -64.99 |
| 2014-08-25 | -64.99 |
| 2014-08-22 | -64.99 |
| 2014-08-21 | -64.99 |
| 2014-08-20 | -64.64 |
| 2014-08-19 | -64.64 |
| 2014-08-18 | -64.64 |
| 2014-08-15 | -64.29 |
| 2014-08-14 | -64.99 |
| 2014-08-13 | -64.29 |
| 2014-08-12 | -64.29 |
| 2014-08-11 | -64.29 |
| 2014-08-08 | -67.09 |
| 2014-08-07 | -66.39 |
| 2014-08-06 | -66.39 |
| 2014-08-05 | -66.74 |
| 2014-08-04 | -67.09 |
| 2014-08-01 | -67.44 |
| 2014-07-31 | -65.34 |
| 2014-07-30 | -64.64 |
| 2014-07-29 | -63.59 |
| 2014-07-28 | -63.24 |
| 2014-07-25 | -64.29 |
| 2014-07-24 | -64.29 |
| 2014-07-23 | -63.94 |
| 2014-07-22 | -63.59 |
| 2014-07-21 | -63.94 |
| 2014-07-18 | -63.94 |
| 2014-07-17 | -64.29 |
| 2014-07-16 | -63.24 |
| 2014-07-15 | -63.24 |
| 2014-07-14 | -63.94 |
| 2014-07-11 | -62.89 |
| 2014-07-10 | -62.19 |
| 2014-07-09 | -61.49 |
| 2014-07-08 | -61.49 |
| 2014-07-07 | -61.14 |
| 2014-07-04 | -61.49 |
| 2014-07-03 | -60.44 |
| 2014-07-02 | -61.14 |
| 2014-06-30 | -60.44 |
| 2014-06-27 | -61.49 |
| 2014-06-26 | -60.79 |
| 2014-06-25 | -61.49 |
| 2014-06-24 | -62.19 |
| 2014-06-23 | -64.29 |
| 2014-06-20 | -63.59 |
| 2014-06-19 | -62.89 |
| 2014-06-18 | -63.24 |
| 2014-06-17 | -62.54 |
| 2014-06-16 | -62.54 |
| 2014-06-13 | -61.84 |
| 2014-06-12 | -62.19 |
| 2014-06-11 | -62.19 |
| 2014-06-10 | -62.19 |
| 2014-06-09 | -60.79 |
| 2014-06-06 | -60.09 |
| 2014-06-05 | -61.14 |
| 2014-06-04 | -59.74 |
| 2014-06-03 | -59.04 |
| 2014-05-30 | -58.69 |
| 2014-05-29 | -60.79 |
| 2014-05-28 | -61.14 |
| 2014-05-27 | -61.14 |
| 2014-05-26 | -62.19 |
| 2014-05-23 | -61.84 |
| 2014-05-22 | -62.19 |
| 2014-05-21 | -61.84 |
| 2014-05-20 | -61.49 |
| 2014-05-19 | -63.59 |
| 2014-05-16 | -63.59 |
| 2014-05-15 | -63.24 |
| 2014-05-14 | -63.24 |
| 2014-05-13 | -62.89 |
| 2014-05-12 | -63.24 |
| 2014-05-09 | -63.59 |
| 2014-05-08 | -62.54 |
| 2014-05-07 | -62.54 |
| 2014-05-05 | -62.89 |
| 2014-05-02 | -64.64 |
| 2014-04-30 | -64.64 |
| 2014-04-29 | -64.64 |
| 2014-04-28 | -63.94 |
| 2014-04-25 | -63.59 |
| 2014-04-24 | -63.59 |
| 2014-04-23 | -63.24 |
| 2014-04-22 | -62.19 |
| 2014-04-17 | -62.54 |
| 2014-04-16 | -62.89 |
| 2014-04-15 | -63.24 |
| 2014-04-14 | -62.89 |
| 2014-04-11 | -62.54 |
| 2014-04-10 | -63.24 |
| 2014-04-09 | -62.54 |
| 2014-04-08 | -63.24 |
| 2014-04-07 | -63.94 |
| 2014-04-04 | -63.94 |
| 2014-04-03 | -63.24 |
| 2014-04-02 | -63.59 |
| 2014-04-01 | -62.89 |
| 2014-03-31 | -63.24 |
| 2014-03-28 | -63.24 |
| 2014-03-27 | -61.14 |
| 2014-03-26 | -60.44 |
| 2014-03-25 | -60.79 |
| 2014-03-24 | -60.44 |
| 2014-03-21 | -61.49 |
| 2014-03-20 | -61.84 |
| 2014-03-19 | -61.14 |
| 2014-03-18 | -59.39 |
| 2014-03-17 | -59.39 |
| 2014-03-14 | -59.04 |
| 2014-03-13 | -56.94 |
| 2014-03-12 | -62.89 |
| 2014-03-11 | -63.94 |
| 2014-03-10 | -64.64 |
| 2014-03-07 | -64.64 |
| 2014-03-06 | -64.29 |
| 2014-03-05 | -64.29 |
| 2014-03-04 | -64.99 |
| 2014-03-03 | -64.64 |
| 2014-02-28 | -64.64 |
| 2014-02-27 | -64.64 |
| 2014-02-26 | -64.64 |
| 2014-02-25 | -64.99 |
| 2014-02-24 | -64.29 |
| 2014-02-21 | -64.99 |
| 2014-02-20 | -64.64 |
| 2014-02-19 | -64.64 |
| 2014-02-18 | -64.64 |
| 2014-02-17 | -64.99 |
| 2014-02-14 | -65.69 |
| 2014-02-13 | -65.34 |
| 2014-02-12 | -65.34 |
| 2014-02-11 | -64.99 |
| 2014-02-10 | -66.39 |
| 2014-02-07 | -65.69 |
| 2014-02-06 | -66.04 |
| 2014-02-05 | -65.69 |
| 2014-02-04 | -66.04 |
| 2014-01-30 | -66.04 |
| 2014-01-29 | -64.64 |
| 2014-01-28 | -64.99 |
| 2014-01-27 | -64.29 |
| 2014-01-24 | -62.54 |
| 2014-01-23 | -62.89 |
| 2014-01-22 | -62.54 |
| 2014-01-21 | -62.19 |
| 2014-01-20 | -62.54 |
| 2014-01-17 | -61.84 |
| 2014-01-16 | -61.14 |
| 2014-01-15 | -61.14 |
| 2014-01-14 | -60.44 |
| 2014-01-13 | -60.44 |
| 2014-01-10 | -60.09 |
| 2014-01-09 | -58.69 |
| 2014-01-08 | -57.99 |
| 2014-01-07 | -62.54 |
| 2014-01-06 | -62.19 |
| 2014-01-03 | -61.49 |
| 2014-01-02 | -60.79 |
| 2013-12-31 | -60.79 |
| 2013-12-30 | -61.49 |
| 2013-12-27 | -61.84 |
| 2013-12-24 | -61.49 |
| 2013-12-23 | -61.84 |
| 2013-12-20 | -61.49 |
| 2013-12-19 | -60.79 |
| 2013-12-18 | -60.44 |
| 2013-12-17 | -61.14 |
| 2013-12-16 | -62.19 |
| 2013-12-13 | -60.79 |
| 2013-12-12 | -60.79 |
| 2013-12-11 | -59.04 |
| 2013-12-10 | -57.99 |
| 2013-12-09 | -57.29 |
| 2013-12-06 | -58.34 |
| 2013-12-05 | -56.94 |
| 2013-12-04 | -55.54 |
| 2013-12-03 | -53.44 |
| 2013-12-02 | -62.54 |
| 2013-11-29 | -60.79 |
| 2013-11-28 | -60.44 |
| 2013-11-27 | -60.09 |
| 2013-11-26 | -59.74 |
| 2013-11-25 | -60.09 |
| 2013-11-22 | -59.74 |
| 2013-11-21 | -59.39 |
| 2013-11-20 | -59.04 |
| 2013-11-19 | -58.69 |
| 2013-11-18 | -59.39 |
| 2013-11-15 | -58.69 |
| 2013-11-14 | -59.39 |
| 2013-11-13 | -58.34 |
| 2013-11-12 | -57.29 |
| 2013-11-11 | -57.29 |
| 2013-11-08 | -57.29 |
| 2013-11-07 | -57.29 |
| 2013-11-06 | -56.94 |
| 2013-11-05 | -56.24 |
| 2013-11-04 | -56.24 |
| 2013-11-01 | -55.19 |
| 2013-10-31 | -54.84 |
| 2013-10-30 | -55.89 |
| 2013-10-29 | -56.59 |
| 2013-10-28 | -57.29 |
| 2013-10-25 | -56.59 |
| 2013-10-24 | -56.59 |
| 2013-10-23 | -55.89 |
| 2013-10-22 | -55.19 |
| 2013-10-21 | -55.54 |
| 2013-10-18 | -56.94 |
| 2013-10-17 | -56.94 |
| 2013-10-16 | -57.64 |
| 2013-10-15 | -57.29 |
| 2013-10-11 | -56.59 |
| 2013-10-10 | -56.24 |
| 2013-10-09 | -56.24 |
| 2013-10-08 | -56.24 |
| 2013-10-07 | -56.94 |
| 2013-10-04 | -55.89 |
| 2013-10-03 | -55.89 |
| 2013-10-02 | -56.59 |
| 2013-09-30 | -56.94 |
| 2013-09-27 | -56.94 |
| 2013-09-26 | -56.94 |
| 2013-09-25 | -57.29 |
| 2013-09-24 | -56.59 |
| 2013-09-23 | -55.54 |
| 2013-09-19 | -55.19 |
| 2013-09-18 | -55.54 |
| 2013-09-17 | -54.84 |
| 2013-09-16 | -54.14 |
| 2013-09-13 | -54.14 |
| 2013-09-12 | -54.14 |
| 2013-09-11 | -53.79 |
| 2013-09-10 | -53.44 |
| 2013-09-09 | -54.49 |
| 2013-09-06 | -53.09 |
| 2013-09-05 | -54.84 |
| 2013-09-04 | -56.24 |
| 2013-09-03 | -56.94 |
| 2013-09-02 | -56.94 |
| 2013-08-30 | -54.49 |
| 2013-08-29 | -55.54 |
| 2013-08-28 | -54.49 |
| 2013-08-27 | -53.79 |
| 2013-08-26 | -52.74 |
| 2013-08-23 | -52.74 |
| 2013-08-22 | -52.39 |
| 2013-08-21 | -52.04 |
| 2013-08-20 | -51.69 |
| 2013-08-19 | -51.69 |
| 2013-08-16 | -50.99 |
| 2013-08-15 | -50.99 |
| 2013-08-13 | -50.99 |
| 2013-08-12 | -50.99 |
| 2013-08-09 | -51.69 |
| 2013-08-08 | -51.69 |
| 2013-08-07 | -52.39 |
| 2013-08-06 | -52.04 |
| 2013-08-05 | -51.69 |
| 2013-08-02 | -51.69 |
| 2013-08-01 | -47.13 |
| 2013-07-31 | -46.78 |
| 2013-07-30 | -47.13 |
| 2013-07-29 | -45.73 |
| 2013-07-26 | -43.98 |
| 2013-07-25 | -43.98 |
| 2013-07-24 | -45.03 |
| 2013-07-23 | -45.38 |
| 2013-07-22 | -46.43 |
| 2013-07-19 | -45.38 |
| 2013-07-18 | -45.03 |
| 2013-07-17 | -45.73 |
| 2013-07-16 | -44.33 |
| 2013-07-15 | -45.03 |
| 2013-07-12 | -45.38 |
| 2013-07-11 | -44.68 |
| 2013-07-10 | -48.88 |
| 2013-07-09 | -47.83 |
| 2013-07-08 | -46.43 |
| 2013-07-05 | -46.08 |
| 2013-07-04 | -44.33 |
| 2013-07-03 | -45.73 |
| 2013-07-02 | -48.88 |
| 2013-06-28 | -48.88 |
| 2013-06-27 | -50.99 |
| 2013-06-26 | -50.64 |
| 2013-06-25 | -50.99 |
| 2013-06-24 | -49.23 |
| 2013-06-21 | -46.78 |
| 2013-06-20 | -45.73 |
| 2013-06-19 | -44.68 |
| 2013-06-18 | -43.98 |
| 2013-06-17 | -43.63 |
| 2013-06-14 | -44.68 |
| 2013-06-13 | -44.33 |
| 2013-06-11 | -43.63 |
| 2013-06-10 | -44.68 |
| 2013-06-07 | -45.38 |
| 2013-06-06 | -45.03 |
| 2013-06-05 | -45.03 |
| 2013-06-04 | -44.33 |
| 2013-06-03 | -40.13 |
| 2013-05-31 | -33.83 |
| 2013-05-30 | -39.78 |
| 2013-05-29 | -40.48 |
| 2013-05-28 | -40.13 |
| 2013-05-27 | -40.48 |
| 2013-05-24 | -39.78 |
| 2013-05-23 | -39.43 |
| 2013-05-22 | -38.38 |
| 2013-05-21 | -39.43 |
| 2013-05-20 | -39.08 |
| 2013-05-16 | -39.08 |
| 2013-05-15 | -39.08 |
| 2013-05-14 | -38.38 |
| 2013-05-13 | -37.68 |
| 2013-05-10 | -36.98 |
| 2013-05-09 | -36.98 |
| 2013-05-08 | -36.63 |
| 2013-05-07 | -38.38 |
| 2013-05-06 | -39.43 |
| 2013-05-03 | -38.03 |
| 2013-05-02 | -38.38 |
| 2013-04-30 | -37.33 |
| 2013-04-29 | -38.03 |
| 2013-04-26 | -37.68 |
| 2013-04-25 | -37.68 |
| 2013-04-24 | -38.03 |
| 2013-04-23 | -38.38 |
| 2013-04-22 | -37.33 |
| 2013-04-19 | -34.18 |
| 2013-04-18 | -32.08 |
| 2013-04-17 | -26.13 |
| 2013-04-16 | -26.13 |
| 2013-04-15 | -25.43 |
| 2013-04-12 | -24.73 |
| 2013-04-11 | -24.73 |
| 2013-04-10 | -24.03 |
| 2013-04-09 | -24.38 |
| 2013-04-08 | -24.73 |
| 2013-04-05 | -22.98 |
| 2013-04-03 | -20.53 |
| 2013-04-02 | -20.88 |
| 2013-03-28 | -17.38 |
| 2013-03-27 | -19.48 |
| 2013-03-26 | -20.53 |
| 2013-03-25 | -22.98 |
| 2013-03-22 | -24.73 |
| 2013-03-21 | -25.43 |
| 2013-03-20 | -22.98 |
| 2013-03-19 | -24.03 |
| 2013-03-18 | -25.78 |
| 2013-03-15 | -20.88 |
| 2013-03-14 | -20.18 |
| 2013-03-13 | -19.48 |
| 2013-03-12 | -20.53 |
| 2013-03-11 | -21.58 |
| 2013-03-08 | -20.18 |
| 2013-03-07 | -19.48 |
| 2013-03-06 | -20.18 |
| 2013-03-05 | -21.23 |
| 2013-03-04 | -21.23 |
| 2013-03-01 | -20.53 |
| 2013-02-28 | -18.78 |
| 2013-02-27 | -22.28 |
| 2013-02-26 | -21.93 |
| 2013-02-25 | -20.18 |
| 2013-02-22 | -18.08 |
| 2013-02-21 | -21.93 |
| 2013-02-20 | -19.83 |
| 2013-02-19 | -20.18 |
| 2013-02-18 | -19.48 |
| 2013-02-15 | -18.43 |
| 2013-02-14 | -19.83 |
| 2013-02-08 | -18.78 |
| 2013-02-07 | -18.78 |
| 2013-02-06 | -17.03 |
| 2013-02-05 | -17.73 |
| 2013-02-04 | -16.68 |
| 2013-02-01 | -15.27 |
| 2013-01-31 | -14.92 |
| 2013-01-30 | -16.33 |
| 2013-01-29 | -17.73 |
| 2013-01-28 | -19.48 |
| 2013-01-25 | -17.38 |
| 2013-01-24 | -13.87 |
| 2013-01-23 | -14.22 |
| 2013-01-22 | -9.67 |
| 2013-01-21 | -8.62 |
| 2013-01-18 | -6.52 |
| 2013-01-17 | -6.52 |
| 2013-01-16 | -7.57 |
| 2013-01-15 | -8.27 |
| 2013-01-14 | -6.52 |
| 2013-01-11 | -6.17 |
| 2013-01-10 | -4.07 |
| 2013-01-09 | -3.72 |
| 2013-01-08 | -5.82 |
| 2013-01-07 | -2.32 |
| 2013-01-04 | -7.92 |
| 2013-01-03 | -7.57 |
| 2013-01-02 | -10.37 |
| 2012-12-31 | -12.47 |
| 2012-12-28 | -13.17 |
| 2012-12-27 | -11.42 |
| 2012-12-24 | -10.72 |
| 2012-12-21 | -11.07 |
| 2012-12-20 | -9.67 |
| 2012-12-19 | -8.62 |
| 2012-12-18 | -6.87 |
| 2012-12-17 | -14.57 |
| 2012-12-14 | -14.22 |
| 2012-12-13 | -14.57 |
| 2012-12-12 | -14.92 |
| 2012-12-11 | -15.98 |
| 2012-12-10 | -14.57 |
| 2012-12-07 | -14.22 |
| 2012-12-06 | -17.38 |
| 2012-12-05 | -17.73 |
| 2012-12-04 | -16.68 |
| 2012-12-03 | -19.13 |
| 2012-11-30 | -14.92 |
| 2012-11-29 | -14.92 |
| 2012-11-28 | -14.57 |
| 2012-11-27 | -13.17 |
| 2012-11-26 | -14.92 |
| 2012-11-23 | -6.87 |
| 2012-11-22 | -12.47 |
| 2012-11-21 | -17.73 |
| 2012-11-20 | -7.22 |
| 2012-11-19 | -3.02 |
| 2012-11-16 | -8.97 |
| 2012-11-15 | 1.88 |
| 2012-11-14 | 5.73 |
| 2012-11-13 | 5.03 |
| 2012-11-12 | 10.63 |
| 2012-11-09 | 13.08 |
| 2012-11-08 | 13.43 |
| 2012-11-07 | 15.53 |
| 2012-11-06 | 15.53 |
| 2012-11-05 | 19.74 |
| 2012-11-02 | 19.04 |
| 2012-11-01 | 17.98 |
| 2012-10-31 | 15.53 |
| 2012-10-30 | 13.43 |
| 2012-10-29 | 14.48 |
| 2012-10-26 | 15.18 |
| 2012-10-25 | 18.69 |
| 2012-10-24 | 18.34 |
| 2012-10-22 | 16.23 |
| 2012-10-19 | 14.48 |
| 2012-10-18 | 14.83 |
| 2012-10-17 | 10.98 |
| 2012-10-16 | 12.03 |
| 2012-10-15 | 13.08 |
| 2012-10-12 | 13.08 |
| 2012-10-11 | 23.94 |
| 2012-10-10 | 23.24 |
| 2012-10-09 | 21.14 |
| 2012-10-08 | 19.04 |
| 2012-10-05 | 22.19 |
| 2012-10-04 | 18.69 |
| 2012-10-03 | 16.93 |
| 2012-09-28 | 15.18 |
| 2012-09-27 | 9.58 |
| 2012-09-26 | 10.98 |
| 2012-09-25 | 12.73 |
| 2012-09-24 | 13.78 |
| 2012-09-21 | 13.78 |
| 2012-09-20 | 14.83 |
| 2012-09-19 | 14.83 |
| 2012-09-18 | 13.43 |
| 2012-09-17 | 14.83 |
| 2012-09-14 | 15.88 |
| 2012-09-13 | 13.08 |
| 2012-09-12 | 15.88 |
| 2012-09-11 | 12.73 |
| 2012-09-10 | 12.73 |
| 2012-09-07 | 10.28 |
| 2012-09-06 | 7.13 |
| 2012-09-05 | 6.08 |
| 2012-09-04 | 8.88 |
| 2012-09-03 | 9.93 |
| 2012-08-31 | 12.03 |
| 2012-08-30 | 11.68 |
| 2012-08-29 | 15.53 |
| 2012-08-28 | 17.98 |
| 2012-08-27 | 18.34 |
| 2012-08-24 | 20.79 |
| 2012-08-23 | 20.79 |
| 2012-08-22 | 17.63 |
| 2012-08-21 | 17.50 |
| 2012-08-20 | 16.82 |
| 2012-08-17 | 15.48 |
| 2012-08-16 | 12.78 |
| 2012-08-15 | 14.13 |
| 2012-08-14 | 15.81 |
| 2012-08-13 | 17.16 |
| 2012-08-10 | 13.46 |
| 2012-08-09 | 15.14 |
| 2012-08-08 | 10.76 |
| 2012-08-07 | 14.80 |
| 2012-08-06 | 9.75 |
| 2012-08-03 | 6.39 |
| 2012-08-02 | 6.39 |
| 2012-08-01 | 7.73 |
| 2012-07-31 | 6.39 |
| 2012-07-30 | 4.37 |
| 2012-07-27 | 3.69 |
| 2012-07-26 | 2.35 |
| 2012-07-25 | 4.37 |
| 2012-07-24 | 4.70 |
| 2012-07-23 | 3.36 |
| 2012-07-20 | 8.41 |
| 2012-07-19 | 11.10 |
| 2012-07-18 | 12.45 |
| 2012-07-17 | 15.14 |
| 2012-07-16 | 15.14 |
| 2012-07-13 | 14.47 |
| 2012-07-12 | 16.82 |
| 2012-07-11 | 17.83 |
| 2012-07-10 | 16.82 |
| 2012-07-09 | 17.50 |
| 2012-07-06 | 21.87 |
| 2012-07-05 | 14.47 |
| 2012-07-04 | 15.48 |
| 2012-07-03 | 8.41 |
| 2012-06-29 | 5.04 |
| 2012-06-28 | 5.38 |
| 2012-06-27 | 12.45 |
| 2012-06-26 | 28.94 |
| 2012-06-25 | 29.62 |
| 2012-06-22 | 25.91 |
| 2012-06-21 | 27.60 |
| 2012-06-20 | 29.95 |
| 2012-06-19 | 30.63 |
| 2012-06-18 | 28.61 |
| 2012-06-15 | 12.45 |
| 2012-06-14 | 12.11 |
| 2012-06-13 | 13.46 |
| 2012-06-12 | 15.14 |
| 2012-06-11 | 16.15 |
| 2012-06-08 | 14.13 |
| 2012-06-07 | 14.80 |
| 2012-06-06 | 15.81 |
| 2012-06-05 | 12.78 |
| 2012-06-04 | 13.46 |
| 2012-06-01 | 21.54 |
| 2012-05-31 | 22.88 |
| 2012-05-30 | 22.88 |
| 2012-05-29 | 26.92 |
| 2012-05-28 | 21.20 |
| 2012-05-25 | 21.20 |
| 2012-05-24 | 22.88 |
| 2012-05-23 | 25.91 |
| 2012-05-22 | 30.29 |
| 2012-05-21 | 22.21 |
| 2012-05-18 | 21.54 |
| 2012-05-17 | 24.23 |
| 2012-05-16 | 26.25 |
| 2012-05-15 | 34.33 |
| 2012-05-14 | 36.35 |
| 2012-05-11 | 38.04 |
| 2012-05-10 | 38.71 |
| 2012-05-09 | 37.70 |
| 2012-05-08 | 42.75 |
| 2012-05-07 | 41.74 |
| 2012-05-04 | 49.82 |
| 2012-05-03 | 51.50 |
| 2012-05-02 | 45.44 |
| 2012-04-30 | 40.73 |
| 2012-04-27 | 38.71 |
| 2012-04-26 | 43.09 |
| 2012-04-25 | 33.32 |
| 2012-04-24 | 31.64 |
| 2012-04-23 | 35.68 |
| 2012-04-20 | 39.05 |
| 2012-04-19 | 40.06 |
| 2012-04-18 | 43.09 |
| 2012-04-17 | 43.42 |
| 2012-04-16 | 42.41 |
| 2012-04-13 | 34.00 |
| 2012-04-12 | 34.00 |
| 2012-04-11 | 45.11 |
| 2012-04-10 | 50.49 |
| 2012-04-05 | 47.80 |
| 2012-04-03 | 52.51 |
| 2012-04-02 | 62.28 |
| 2012-03-30 | 81.47 |
| 2012-03-29 | 80.46 |
| 2012-03-28 | 83.15 |
| 2012-03-27 | 90.89 |
| 2012-03-26 | 83.15 |
| 2012-03-23 | 81.47 |
| 2012-03-22 | 83.82 |
| 2012-03-21 | 85.17 |
| 2012-03-20 | 89.55 |
| 2012-03-19 | 95.27 |
| 2012-03-16 | 97.96 |
| 2012-03-15 | 98.97 |
| 2012-03-14 | 99.65 |
| 2012-03-13 | 97.29 |
| 2012-03-12 | 99.31 |
| 2012-03-09 | 89.88 |
| 2012-03-08 | 87.19 |
| 2012-03-07 | 81.80 |
| 2012-03-06 | 89.55 |
| 2012-03-05 | 96.28 |
| 2012-03-02 | 97.96 |
| 2012-03-01 | 99.65 |
| 2012-02-29 | 96.28 |
| 2012-02-28 | 104.70 |
| 2012-02-27 | 105.03 |
| 2012-02-24 | 103.69 |
| 2012-02-23 | 107.39 |
| 2012-02-22 | 108.40 |
| 2012-02-21 | 146.11 |
| 2012-02-20 | 137.69 |
| 2012-02-17 | 124.22 |
| 2012-02-16 | 126.92 |
| 2012-02-15 | 123.21 |
| 2012-02-14 | 123.55 |
| 2012-02-13 | 122.88 |
| 2012-02-10 | 125.57 |
| 2012-02-09 | 124.56 |
| 2012-02-08 | 128.60 |
| 2012-02-07 | 121.19 |
| 2012-02-06 | 125.57 |
| 2012-02-03 | 126.92 |
| 2012-02-02 | 110.42 |
| 2012-02-01 | 111.09 |
| 2012-01-31 | 111.77 |
| 2012-01-30 | 111.09 |
| 2012-01-27 | 116.14 |
| 2012-01-26 | 117.83 |
| 2012-01-20 | 117.83 |
| 2012-01-19 | 117.83 |
| 2012-01-18 | 116.82 |
| 2012-01-17 | 121.87 |
| 2012-01-16 | 119.51 |
| 2012-01-13 | 125.57 |
| 2012-01-12 | 125.91 |
| 2012-01-11 | 118.50 |
| 2012-01-10 | 119.85 |
| 2012-01-09 | 110.42 |
| 2012-01-06 | 112.44 |
| 2012-01-05 | 116.48 |
| 2012-01-04 | 120.52 |
| 2012-01-03 | 112.10 |
| 2011-12-30 | 112.10 |
| 2011-12-29 | 110.08 |
| 2011-12-28 | 108.40 |
| 2011-12-23 | 110.76 |
| 2011-12-22 | 111.09 |
| 2011-12-21 | 110.76 |
| 2011-12-20 | 108.74 |
| 2011-12-19 | 111.09 |
| 2011-12-16 | 110.08 |
| 2011-12-15 | 108.74 |
| 2011-12-14 | 120.18 |
| 2011-12-13 | 120.52 |
| 2011-12-12 | 117.49 |
| 2011-12-09 | 145.43 |
| 2011-12-08 | 140.72 |
| 2011-12-07 | 139.37 |
| 2011-12-06 | 128.94 |
| 2011-12-05 | 128.60 |
| 2011-12-02 | 130.62 |
| 2011-12-01 | 134.66 |
| 2011-11-30 | 130.96 |
| 2011-11-29 | 136.34 |
| 2011-11-28 | 136.01 |
| 2011-11-25 | 130.28 |
| 2011-11-24 | 136.68 |
| 2011-11-23 | 139.04 |
| 2011-11-22 | 134.66 |
| 2011-11-21 | 173.38 |
| 2011-11-18 | 179.10 |
| 2011-11-17 | 181.46 |
| 2011-11-16 | 178.43 |
| 2011-11-15 | 180.11 |
| 2011-11-14 | 177.75 |
| 2011-11-11 | 177.08 |
| 2011-11-10 | 179.44 |
| 2011-11-09 | 184.82 |
| 2011-11-08 | 184.49 |
| 2011-11-07 | 183.14 |
| 2011-11-04 | 180.78 |
| 2011-11-03 | 175.73 |
| 2011-11-02 | 177.75 |
| 2011-11-01 | 182.13 |
| 2011-10-31 | 183.48 |
| 2011-10-28 | 185.83 |
| 2011-10-27 | 182.80 |
| 2011-10-26 | 171.02 |
| 2011-10-25 | 169.67 |
| 2011-10-24 | 156.88 |
| 2011-10-21 | 144.42 |
| 2011-10-20 | 144.42 |
| 2011-10-19 | 146.78 |
| 2011-10-18 | 141.73 |
| 2011-10-17 | 160.92 |
| 2011-10-14 | 144.09 |
| 2011-10-13 | 142.74 |
| 2011-10-12 | 132.30 |
| 2011-10-11 | 118.84 |
| 2011-10-10 | 109.41 |
| 2011-10-07 | 115.81 |
| 2011-10-06 | 108.74 |
| 2011-10-04 | 94.26 |
| 2011-10-03 | 103.35 |
| 2011-09-30 | 134.66 |
| 2011-09-28 | 137.69 |
| 2011-09-27 | 136.34 |
| 2011-09-26 | 130.96 |
| 2011-09-23 | 152.50 |
| 2011-09-22 | 173.38 |
| 2011-09-21 | 189.54 |
| 2011-09-20 | 189.54 |
| 2011-09-19 | 188.19 |
| 2011-09-16 | 185.83 |
| 2011-09-15 | 172.03 |
| 2011-09-14 | 169.67 |
| 2011-09-12 | 179.44 |
| 2011-09-09 | 182.13 |
| 2011-09-08 | 179.10 |
| 2011-09-07 | 178.43 |
| 2011-09-06 | 174.05 |
| 2011-09-05 | 161.59 |
| 2011-09-02 | 165.97 |
| 2011-09-01 | 166.64 |
| 2011-08-31 | 169.34 |
| 2011-08-30 | 160.92 |
| 2011-08-29 | 148.80 |
| 2011-08-26 | 140.05 |
| 2011-08-25 | 140.05 |
| 2011-08-24 | 142.07 |
| 2011-08-23 | 148.80 |
| 2011-08-22 | 148.46 |
| 2011-08-19 | 145.77 |
| 2011-08-18 | 149.14 |
| 2011-08-17 | 150.48 |
| 2011-08-16 | 155.20 |
| 2011-08-15 | 152.50 |
| 2011-08-12 | 142.74 |
| 2011-08-11 | 144.42 |
| 2011-08-10 | 135.67 |
| 2011-08-09 | 130.62 |
| 2011-08-08 | 122.88 |
| 2011-08-05 | 130.62 |
| 2011-08-04 | 140.05 |
| 2011-08-03 | 144.09 |
| 2011-08-02 | 142.40 |
| 2011-08-01 | 149.81 |
| 2011-07-29 | 140.38 |
| 2011-07-28 | 158.26 |
| 2011-07-27 | 157.61 |
| 2011-07-26 | 166.02 |
| 2011-07-25 | 167.96 |
| 2011-07-22 | 166.34 |
| 2011-07-21 | 165.69 |
| 2011-07-20 | 166.99 |
| 2011-07-19 | 161.82 |
| 2011-07-18 | 164.72 |
| 2011-07-15 | 165.05 |
| 2011-07-14 | 169.25 |
| 2011-07-13 | 171.19 |
| 2011-07-12 | 166.66 |
| 2011-07-11 | 177.01 |
| 2011-07-08 | 176.36 |
| 2011-07-07 | 180.89 |
| 2011-07-06 | 178.30 |
| 2011-07-05 | 172.16 |
| 2011-07-04 | 172.16 |
| 2011-06-30 | 159.55 |
| 2011-06-29 | 159.23 |
| 2011-06-28 | 153.74 |
| 2011-06-27 | 150.50 |
| 2011-06-24 | 149.53 |
| 2011-06-23 | 152.12 |
| 2011-06-22 | 151.47 |
| 2011-06-21 | 152.12 |
| 2011-06-20 | 146.95 |
| 2011-06-17 | 152.77 |
| 2011-06-16 | 160.85 |
| 2011-06-15 | 161.49 |
| 2011-06-14 | 145.65 |
| 2011-06-13 | 148.24 |
| 2011-06-10 | 140.81 |
| 2011-06-09 | 143.71 |
| 2011-06-08 | 147.59 |
| 2011-06-07 | 146.62 |
| 2011-06-03 | 138.22 |
| 2011-06-02 | 136.28 |
| 2011-06-01 | 137.25 |
| 2011-05-31 | 136.60 |
| 2011-05-30 | 124.32 |
| 2011-05-27 | 124.32 |
| 2011-05-26 | 122.38 |
| 2011-05-25 | 108.81 |
| 2011-05-24 | 108.16 |
| 2011-05-23 | 103.96 |
| 2011-05-20 | 106.54 |
| 2011-05-19 | 108.16 |
| 2011-05-18 | 108.81 |
| 2011-05-17 | 108.16 |
| 2011-05-16 | 109.78 |
| 2011-05-13 | 104.93 |
| 2011-05-12 | 102.99 |
| 2011-05-11 | 102.02 |
| 2011-05-09 | 104.60 |
| 2011-05-06 | 104.28 |
| 2011-05-05 | 103.31 |
| 2011-05-04 | 99.76 |
| 2011-05-03 | 104.60 |
| 2011-04-29 | 106.54 |
| 2011-04-28 | 109.45 |
| 2011-04-27 | 109.13 |
| 2011-04-26 | 109.13 |
| 2011-04-21 | 104.28 |
| 2011-04-20 | 108.16 |
| 2011-04-19 | 107.84 |
| 2011-04-18 | 110.75 |
| 2011-04-15 | 104.93 |
| 2011-04-14 | 97.82 |
| 2011-04-13 | 92.32 |
| 2011-04-12 | 90.38 |
| 2011-04-11 | 92.32 |
| 2011-04-08 | 88.44 |
| 2011-04-07 | 89.74 |
| 2011-04-06 | 91.03 |
| 2011-04-04 | 93.29 |
| 2011-04-01 | 93.94 |
| 2011-03-31 | 92.32 |
| 2011-03-30 | 88.44 |
| 2011-03-29 | 88.12 |
| 2011-03-28 | 94.91 |
| 2011-03-25 | 96.20 |
| 2011-03-24 | 96.85 |
| 2011-03-23 | 94.91 |
| 2011-03-22 | 96.52 |
| 2011-03-21 | 96.52 |
| 2011-03-18 | 94.91 |
| 2011-03-17 | 83.92 |
| 2011-03-16 | 88.12 |
| 2011-03-15 | 88.12 |
| 2011-03-14 | 94.58 |
| 2011-03-11 | 94.58 |
| 2011-03-10 | 99.43 |
| 2011-03-09 | 101.37 |
| 2011-03-08 | 98.46 |
| 2011-03-07 | 95.55 |
| 2011-03-04 | 98.14 |
| 2011-03-03 | 96.52 |
| 2011-03-02 | 95.55 |
| 2011-03-01 | 95.23 |
| 2011-02-28 | 86.50 |
| 2011-02-25 | 83.59 |
| 2011-02-24 | 77.45 |
| 2011-02-23 | 81.33 |
| 2011-02-22 | 88.12 |
| 2011-02-21 | 95.88 |
| 2011-02-18 | 101.37 |
| 2011-02-17 | 102.34 |
| 2011-02-16 | 102.34 |
| 2011-02-15 | 102.02 |
| 2011-02-14 | 103.31 |
| 2011-02-11 | 96.85 |
| 2011-02-10 | 93.94 |
| 2011-02-09 | 96.52 |
| 2011-02-08 | 96.52 |
| 2011-02-07 | 97.17 |
| 2011-02-02 | 92.32 |
| 2011-02-01 | 89.41 |
| 2011-01-31 | 81.01 |
| 2011-01-28 | 88.12 |
| 2011-01-27 | 95.55 |
| 2011-01-26 | 100.40 |
| 2011-01-25 | 97.17 |
| 2011-01-24 | 95.88 |
| 2011-01-21 | 105.90 |
| 2011-01-20 | 102.02 |
| 2011-01-19 | 105.90 |
| 2011-01-18 | 108.16 |
| 2011-01-17 | 109.13 |
| 2011-01-14 | 110.42 |
| 2011-01-13 | 107.84 |
| 2011-01-12 | 112.68 |
| 2011-01-11 | 119.47 |
| 2011-01-10 | 115.92 |
| 2011-01-07 | 115.92 |
| 2011-01-06 | 120.12 |
| 2011-01-05 | 122.71 |
| 2011-01-04 | 120.44 |
| 2011-01-03 | 122.06 |
| 2010-12-31 | 123.35 |
| 2010-12-30 | 120.44 |
| 2010-12-29 | 120.12 |
| 2010-12-28 | 120.44 |
| 2010-12-24 | 125.94 |
| 2010-12-23 | 126.58 |
| 2010-12-22 | 125.94 |
| 2010-12-21 | 126.58 |
| 2010-12-20 | 126.26 |
| 2010-12-17 | 132.40 |
| 2010-12-16 | 123.35 |
| 2010-12-15 | 125.94 |
| 2010-12-14 | 131.43 |
| 2010-12-13 | 130.14 |
| 2010-12-10 | 128.56 |
| 2010-12-09 | 129.82 |
| 2010-12-08 | 131.71 |
| 2010-12-07 | 129.82 |
| 2010-12-06 | 112.77 |
| 2010-12-03 | 112.46 |
| 2010-12-02 | 115.30 |
| 2010-12-01 | 105.19 |
| 2010-11-30 | 107.72 |
| 2010-11-29 | 110.56 |
| 2010-11-26 | 123.50 |
| 2010-11-25 | 118.45 |
| 2010-11-24 | 118.77 |
| 2010-11-23 | 112.14 |
| 2010-11-22 | 123.19 |
| 2010-11-19 | 106.14 |
| 2010-11-18 | 101.72 |
| 2010-11-17 | 96.36 |
| 2010-11-16 | 103.62 |
| 2010-11-15 | 97.30 |
| 2010-11-12 | 106.46 |
| 2010-11-11 | 113.72 |
| 2010-11-10 | 116.88 |
| 2010-11-09 | 117.82 |
| 2010-11-08 | 124.14 |
| 2010-11-05 | 107.09 |
| 2010-11-04 | 114.67 |
| 2010-11-03 | 90.36 |
| 2010-11-02 | 85.94 |
| 2010-11-01 | 84.99 |
| 2010-10-29 | 78.68 |
| 2010-10-28 | 85.31 |
| 2010-10-27 | 90.36 |
| 2010-10-26 | 85.94 |
| 2010-10-25 | 81.52 |
| 2010-10-22 | 75.52 |
| 2010-10-21 | 78.05 |
| 2010-10-20 | 66.68 |
| 2010-10-19 | 59.42 |
| 2010-10-18 | 51.84 |
| 2010-10-15 | 51.21 |
| 2010-10-14 | 49.95 |
| 2010-10-13 | 51.53 |
| 2010-10-12 | 47.74 |
| 2010-10-11 | 46.79 |
| 2010-10-08 | 48.37 |
| 2010-10-07 | 45.53 |
| 2010-10-06 | 38.59 |
| 2010-10-05 | 29.43 |
| 2010-10-04 | 28.48 |
| 2010-09-30 | 27.54 |
| 2010-09-29 | 28.80 |
| 2010-09-28 | 27.85 |
| 2010-09-27 | 29.75 |
| 2010-09-24 | 27.54 |
| 2010-09-22 | 26.91 |
| 2010-09-21 | 25.96 |
| 2010-09-20 | 29.11 |
| 2010-09-17 | 31.32 |
| 2010-09-16 | 21.85 |
| 2010-09-15 | 35.11 |
| 2010-09-14 | 35.74 |
| 2010-09-13 | 32.59 |
| 2010-09-10 | 37.64 |
| 2010-09-09 | 35.74 |
| 2010-09-08 | 32.90 |
| 2010-09-07 | 30.06 |
| 2010-09-06 | 32.59 |
| 2010-09-03 | 25.64 |
| 2010-09-02 | 23.12 |
| 2010-09-01 | 15.22 |
| 2010-08-31 | 12.07 |
| 2010-08-30 | 14.28 |
| 2010-08-27 | 9.86 |
| 2010-08-26 | 12.38 |
| 2010-08-25 | 17.12 |
| 2010-08-24 | 19.01 |
| 2010-08-23 | 20.91 |
| 2010-08-20 | 20.59 |
| 2010-08-19 | 20.28 |
| 2010-08-18 | 12.38 |
| 2010-08-17 | 8.91 |
| 2010-08-16 | 8.91 |
| 2010-08-13 | 11.75 |
| 2010-08-12 | 7.02 |
| 2010-08-11 | 5.75 |
| 2010-08-10 | 3.23 |
| 2010-08-09 | 1.33 |
| 2010-08-06 | -1.19 |
| 2010-08-05 | 0.39 |
| 2010-08-04 | -1.19 |
| 2010-08-03 | -1.51 |
| 2010-08-02 | 1.02 |
| 2010-07-30 | 1.97 |
| 2010-07-29 | 1.33 |
| 2010-07-28 | 1.49 |
| 2010-07-27 | 1.79 |
| 2010-07-26 | 2.69 |
| 2010-07-23 | 3.88 |
| 2010-07-22 | 2.99 |
| 2010-07-21 | 2.99 |
| 2010-07-20 | 1.49 |
| 2010-07-19 | 1.19 |
| 2010-07-16 | 2.09 |
| 2010-07-15 | 0.00 |
| 2010-07-14 | 2.09 |
| 2010-07-13 | 2.09 |
| 2010-07-12 | 0.90 |
| 2010-07-09 | 4.48 |
| 2010-07-08 | 1.79 |
| 2010-07-07 | -1.49 |
| 2010-07-06 | -2.69 |
| 2010-07-05 | -4.78 |
| 2010-07-02 | -5.07 |
| 2010-06-30 | -5.37 |
| 2010-06-29 | -4.18 |
| 2010-06-28 | -0.90 |
| 2010-06-25 | 1.19 |
| 2010-06-24 | 0.90 |
| 2010-06-23 | 0.60 |
| 2010-06-22 | 2.09 |
| 2010-06-21 | 2.99 |
| 2010-06-18 | 1.49 |
| 2010-06-17 | 0.90 |
| 2010-06-15 | 2.09 |
| 2010-06-14 | 0.00 |
| 2010-06-11 | -2.39 |
| 2010-06-10 | -2.69 |
| 2010-06-09 | -1.49 |
| 2010-06-08 | -2.69 |
| 2010-06-07 | -2.99 |
| 2010-06-04 | -7.46 |
| 2010-06-03 | -11.04 |
| 2010-06-02 | -12.54 |
| 2010-06-01 | -10.75 |
| 2010-05-31 | -12.54 |
| 2010-05-28 | -9.85 |
| 2010-05-27 | -15.22 |
| 2010-05-26 | -20.90 |
| 2010-05-25 | -21.79 |
| 2010-05-24 | -14.93 |
| 2010-05-20 | -17.91 |
| 2010-05-19 | -15.82 |
| 2010-05-18 | -8.96 |
| 2010-05-17 | -6.27 |
| 2010-05-14 | -4.48 |
| 2010-05-13 | -3.58 |
| 2010-05-12 | -5.37 |
| 2010-05-11 | -4.48 |
| 2010-05-10 | -3.88 |
| 2010-05-07 | -5.97 |
| 2010-05-06 | -2.69 |
| 2010-05-05 | 1.19 |
| 2010-05-04 | 4.18 |
| 2010-05-03 | 2.39 |
| 2010-04-30 | 2.69 |
| 2010-04-29 | 3.88 |
| 2010-04-28 | 2.99 |
| 2010-04-27 | 4.48 |
| 2010-04-26 | 3.58 |
| 2010-04-23 | -1.19 |
| 2010-04-22 | -1.79 |
| 2010-04-21 | 0.60 |
| 2010-04-20 | 3.28 |
| 2010-04-19 | 1.19 |
| 2010-04-16 | 3.28 |
| 2010-04-15 | 4.18 |
| 2010-04-14 | 7.16 |
| 2010-04-13 | 5.67 |
| 2010-04-12 | 3.88 |
| 2010-04-09 | 0.90 |
| 2010-04-08 | -2.99 |
| 2010-04-07 | -1.49 |
| 2010-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy