Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0025 % |
|---|---|
| 2025-11-07 | 375.14 |
| 2025-11-06 | 373.91 |
| 2025-11-05 | 378.84 |
| 2025-11-04 | 378.84 |
| 2025-11-03 | 378.84 |
| 2025-10-31 | 376.38 |
| 2025-10-30 | 381.31 |
| 2025-10-28 | 396.12 |
| 2025-10-27 | 386.25 |
| 2025-10-24 | 373.91 |
| 2025-10-23 | 373.91 |
| 2025-10-22 | 372.67 |
| 2025-10-21 | 375.14 |
| 2025-10-20 | 377.61 |
| 2025-10-17 | 377.61 |
| 2025-10-16 | 377.61 |
| 2025-10-15 | 373.91 |
| 2025-10-14 | 376.38 |
| 2025-10-13 | 376.38 |
| 2025-10-10 | 377.61 |
| 2025-10-09 | 373.91 |
| 2025-10-08 | 373.91 |
| 2025-10-06 | 380.08 |
| 2025-10-03 | 380.08 |
| 2025-10-02 | 378.84 |
| 2025-09-30 | 378.84 |
| 2025-09-29 | 373.91 |
| 2025-09-26 | 378.84 |
| 2025-09-25 | 376.38 |
| 2025-09-24 | 378.84 |
| 2025-09-23 | 377.61 |
| 2025-09-22 | 377.61 |
| 2025-09-19 | 380.08 |
| 2025-09-18 | 380.08 |
| 2025-09-17 | 380.08 |
| 2025-09-16 | 392.42 |
| 2025-09-15 | 378.84 |
| 2025-09-12 | 376.38 |
| 2025-09-11 | 377.61 |
| 2025-09-10 | 377.61 |
| 2025-09-09 | 380.08 |
| 2025-09-08 | 377.61 |
| 2025-09-05 | 377.61 |
| 2025-09-04 | 377.61 |
| 2025-09-03 | 378.82 |
| 2025-09-02 | 377.61 |
| 2025-09-01 | 380.03 |
| 2025-08-29 | 380.03 |
| 2025-08-28 | 377.61 |
| 2025-08-27 | 378.82 |
| 2025-08-26 | 384.87 |
| 2025-08-25 | 384.87 |
| 2025-08-22 | 380.03 |
| 2025-08-21 | 378.82 |
| 2025-08-20 | 378.82 |
| 2025-08-19 | 378.82 |
| 2025-08-18 | 380.03 |
| 2025-08-15 | 378.82 |
| 2025-08-14 | 378.82 |
| 2025-08-13 | 375.19 |
| 2025-08-12 | 380.03 |
| 2025-08-11 | 378.82 |
| 2025-08-08 | 381.24 |
| 2025-08-07 | 381.24 |
| 2025-08-06 | 381.24 |
| 2025-08-05 | 381.24 |
| 2025-08-04 | 381.24 |
| 2025-08-01 | 384.87 |
| 2025-07-31 | 384.87 |
| 2025-07-30 | 384.87 |
| 2025-07-29 | 383.66 |
| 2025-07-28 | 383.66 |
| 2025-07-25 | 387.28 |
| 2025-07-24 | 387.28 |
| 2025-07-23 | 383.66 |
| 2025-07-22 | 382.45 |
| 2025-07-21 | 382.45 |
| 2025-07-18 | 378.82 |
| 2025-07-17 | 381.24 |
| 2025-07-16 | 377.61 |
| 2025-07-15 | 377.61 |
| 2025-07-14 | 382.45 |
| 2025-07-11 | 382.45 |
| 2025-07-10 | 383.66 |
| 2025-07-09 | 383.66 |
| 2025-07-08 | 381.24 |
| 2025-07-07 | 396.96 |
| 2025-07-04 | 383.66 |
| 2025-07-03 | 383.66 |
| 2025-07-02 | 370.36 |
| 2025-06-30 | 365.52 |
| 2025-06-27 | 365.52 |
| 2025-06-26 | 373.98 |
| 2025-06-25 | 373.98 |
| 2025-06-24 | 371.56 |
| 2025-06-23 | 371.56 |
| 2025-06-20 | 371.56 |
| 2025-06-19 | 372.77 |
| 2025-06-18 | 372.77 |
| 2025-06-17 | 376.40 |
| 2025-06-16 | 375.19 |
| 2025-06-13 | 372.77 |
| 2025-06-12 | 375.19 |
| 2025-06-11 | 376.40 |
| 2025-06-10 | 375.19 |
| 2025-06-09 | 375.19 |
| 2025-06-06 | 376.40 |
| 2025-06-05 | 375.19 |
| 2025-06-04 | 375.19 |
| 2025-06-03 | 375.19 |
| 2025-06-02 | 377.61 |
| 2025-05-30 | 377.61 |
| 2025-05-29 | 371.56 |
| 2025-05-28 | 380.03 |
| 2025-05-27 | 380.03 |
| 2025-05-26 | 377.61 |
| 2025-05-23 | 373.98 |
| 2025-05-22 | 383.66 |
| 2025-05-21 | 369.15 |
| 2025-05-20 | 369.15 |
| 2025-05-19 | 369.15 |
| 2025-05-16 | 373.98 |
| 2025-05-15 | 373.98 |
| 2025-05-14 | 373.98 |
| 2025-05-13 | 359.47 |
| 2025-05-12 | 371.56 |
| 2025-05-09 | 376.40 |
| 2025-05-08 | 376.40 |
| 2025-05-07 | 376.40 |
| 2025-05-06 | 371.56 |
| 2025-05-02 | 377.61 |
| 2025-04-30 | 375.19 |
| 2025-04-29 | 372.77 |
| 2025-04-28 | 372.77 |
| 2025-04-25 | 372.77 |
| 2025-04-24 | 371.56 |
| 2025-04-23 | 366.73 |
| 2025-04-22 | 366.73 |
| 2025-04-17 | 371.56 |
| 2025-04-16 | 371.56 |
| 2025-04-15 | 371.56 |
| 2025-04-14 | 380.03 |
| 2025-04-11 | 380.03 |
| 2025-04-10 | 380.03 |
| 2025-04-09 | 380.03 |
| 2025-04-08 | 380.03 |
| 2025-04-07 | 383.66 |
| 2025-04-03 | 383.66 |
| 2025-04-02 | 383.66 |
| 2025-04-01 | 383.66 |
| 2025-03-31 | 383.66 |
| 2025-03-28 | 383.66 |
| 2025-03-27 | 383.66 |
| 2025-03-26 | 383.66 |
| 2025-03-25 | 387.28 |
| 2025-03-24 | 387.28 |
| 2025-03-21 | 387.28 |
| 2025-03-20 | 387.28 |
| 2025-03-19 | 387.28 |
| 2025-03-18 | 387.28 |
| 2025-03-17 | 383.66 |
| 2025-03-14 | 383.66 |
| 2025-03-13 | 383.66 |
| 2025-03-12 | 384.87 |
| 2025-03-11 | 384.87 |
| 2025-03-10 | 395.75 |
| 2025-03-07 | 407.84 |
| 2025-03-06 | 407.84 |
| 2025-03-05 | 383.66 |
| 2025-03-04 | 383.66 |
| 2025-03-03 | 383.66 |
| 2025-02-28 | 383.66 |
| 2025-02-27 | 416.30 |
| 2025-02-26 | 416.30 |
| 2025-02-25 | 416.30 |
| 2025-02-24 | 416.30 |
| 2025-02-21 | 416.30 |
| 2025-02-20 | 377.61 |
| 2025-02-19 | 383.66 |
| 2025-02-18 | 389.70 |
| 2025-02-17 | 389.70 |
| 2025-02-14 | 389.70 |
| 2025-02-13 | 384.87 |
| 2025-02-12 | 389.70 |
| 2025-02-11 | 389.70 |
| 2025-02-10 | 389.70 |
| 2025-02-07 | 389.70 |
| 2025-02-06 | 389.70 |
| 2025-02-05 | 389.70 |
| 2025-02-04 | 389.70 |
| 2025-02-03 | 386.07 |
| 2025-01-28 | 389.70 |
| 2025-01-27 | 395.75 |
| 2025-01-24 | 395.75 |
| 2025-01-23 | 394.54 |
| 2025-01-22 | 389.70 |
| 2025-01-21 | 388.49 |
| 2025-01-20 | 388.49 |
| 2025-01-17 | 387.28 |
| 2025-01-16 | 387.28 |
| 2025-01-15 | 384.87 |
| 2025-01-14 | 395.75 |
| 2025-01-13 | 403.00 |
| 2025-01-10 | 403.00 |
| 2025-01-09 | 403.00 |
| 2025-01-08 | 395.75 |
| 2025-01-07 | 395.75 |
| 2025-01-06 | 398.17 |
| 2025-01-03 | 394.54 |
| 2025-01-02 | 395.75 |
| 2024-12-31 | 395.75 |
| 2024-12-30 | 395.75 |
| 2024-12-27 | 395.75 |
| 2024-12-24 | 395.75 |
| 2024-12-23 | 395.75 |
| 2024-12-20 | 394.54 |
| 2024-12-19 | 388.49 |
| 2024-12-18 | 416.30 |
| 2024-12-17 | 415.09 |
| 2024-12-16 | 410.26 |
| 2024-12-13 | 410.26 |
| 2024-12-12 | 409.05 |
| 2024-12-11 | 428.39 |
| 2024-12-10 | 428.39 |
| 2024-12-09 | 431.96 |
| 2024-12-06 | 430.77 |
| 2024-12-05 | 430.77 |
| 2024-12-04 | 430.77 |
| 2024-12-03 | 430.77 |
| 2024-12-02 | 423.64 |
| 2024-11-29 | 423.64 |
| 2024-11-28 | 423.64 |
| 2024-11-27 | 423.64 |
| 2024-11-26 | 423.64 |
| 2024-11-25 | 420.08 |
| 2024-11-22 | 435.52 |
| 2024-11-21 | 435.52 |
| 2024-11-20 | 435.52 |
| 2024-11-19 | 435.52 |
| 2024-11-18 | 435.52 |
| 2024-11-15 | 433.14 |
| 2024-11-14 | 433.14 |
| 2024-11-13 | 433.14 |
| 2024-11-12 | 433.14 |
| 2024-11-11 | 441.46 |
| 2024-11-08 | 441.46 |
| 2024-11-07 | 441.46 |
| 2024-11-06 | 441.46 |
| 2024-11-05 | 441.46 |
| 2024-11-04 | 449.77 |
| 2024-11-01 | 449.77 |
| 2024-10-31 | 458.08 |
| 2024-10-30 | 458.08 |
| 2024-10-29 | 458.08 |
| 2024-10-28 | 458.08 |
| 2024-10-25 | 491.33 |
| 2024-10-24 | 492.51 |
| 2024-10-23 | 464.02 |
| 2024-10-22 | 464.02 |
| 2024-10-21 | 464.02 |
| 2024-10-18 | 464.02 |
| 2024-10-17 | 473.52 |
| 2024-10-16 | 473.52 |
| 2024-10-15 | 473.52 |
| 2024-10-14 | 493.70 |
| 2024-10-10 | 493.70 |
| 2024-10-09 | 493.70 |
| 2024-10-08 | 511.51 |
| 2024-10-07 | 511.51 |
| 2024-10-04 | 511.51 |
| 2024-10-03 | 523.39 |
| 2024-10-02 | 517.45 |
| 2024-09-30 | 517.45 |
| 2024-09-27 | 517.45 |
| 2024-09-26 | 521.01 |
| 2024-09-25 | 511.51 |
| 2024-09-24 | 502.01 |
| 2024-09-23 | 491.33 |
| 2024-09-20 | 483.01 |
| 2024-09-19 | 475.89 |
| 2024-09-17 | 464.02 |
| 2024-09-16 | 453.33 |
| 2024-09-13 | 445.02 |
| 2024-09-12 | 445.02 |
| 2024-09-11 | 436.71 |
| 2024-09-10 | 411.77 |
| 2024-09-09 | 401.08 |
| 2024-09-05 | 389.21 |
| 2024-09-04 | 428.26 |
| 2024-09-03 | 422.51 |
| 2024-09-02 | 416.77 |
| 2024-08-30 | 416.77 |
| 2024-08-29 | 412.18 |
| 2024-08-28 | 376.58 |
| 2024-08-27 | 376.58 |
| 2024-08-26 | 376.58 |
| 2024-08-23 | 376.58 |
| 2024-08-22 | 376.58 |
| 2024-08-21 | 376.58 |
| 2024-08-20 | 376.58 |
| 2024-08-19 | 376.58 |
| 2024-08-16 | 373.13 |
| 2024-08-15 | 373.13 |
| 2024-08-14 | 373.13 |
| 2024-08-13 | 373.13 |
| 2024-08-12 | 373.13 |
| 2024-08-09 | 377.73 |
| 2024-08-08 | 377.73 |
| 2024-08-07 | 377.73 |
| 2024-08-06 | 377.73 |
| 2024-08-05 | 377.73 |
| 2024-08-02 | 377.73 |
| 2024-08-01 | 383.47 |
| 2024-07-31 | 383.47 |
| 2024-07-30 | 383.47 |
| 2024-07-29 | 386.91 |
| 2024-07-26 | 386.91 |
| 2024-07-25 | 386.91 |
| 2024-07-24 | 386.91 |
| 2024-07-23 | 386.91 |
| 2024-07-22 | 386.91 |
| 2024-07-19 | 386.91 |
| 2024-07-18 | 386.91 |
| 2024-07-17 | 399.55 |
| 2024-07-16 | 399.55 |
| 2024-07-15 | 391.51 |
| 2024-07-12 | 382.32 |
| 2024-07-11 | 405.29 |
| 2024-07-10 | 405.29 |
| 2024-07-09 | 405.29 |
| 2024-07-08 | 405.29 |
| 2024-07-05 | 405.29 |
| 2024-07-04 | 405.29 |
| 2024-07-03 | 405.29 |
| 2024-07-02 | 405.29 |
| 2024-06-28 | 405.29 |
| 2024-06-27 | 405.29 |
| 2024-06-26 | 405.29 |
| 2024-06-25 | 405.29 |
| 2024-06-24 | 405.29 |
| 2024-06-21 | 405.29 |
| 2024-06-20 | 405.29 |
| 2024-06-19 | 405.29 |
| 2024-06-18 | 405.29 |
| 2024-06-17 | 405.29 |
| 2024-06-14 | 411.03 |
| 2024-06-13 | 411.03 |
| 2024-06-12 | 411.03 |
| 2024-06-11 | 411.03 |
| 2024-06-07 | 411.03 |
| 2024-06-06 | 411.03 |
| 2024-06-05 | 411.03 |
| 2024-06-04 | 402.99 |
| 2024-06-03 | 402.99 |
| 2024-05-31 | 411.03 |
| 2024-05-30 | 411.03 |
| 2024-05-29 | 423.66 |
| 2024-05-28 | 423.66 |
| 2024-05-27 | 423.66 |
| 2024-05-24 | 417.92 |
| 2024-05-23 | 417.92 |
| 2024-05-22 | 417.92 |
| 2024-05-21 | 417.92 |
| 2024-05-20 | 417.92 |
| 2024-05-17 | 414.47 |
| 2024-05-16 | 416.77 |
| 2024-05-14 | 407.58 |
| 2024-05-13 | 406.44 |
| 2024-05-10 | 417.92 |
| 2024-05-09 | 417.92 |
| 2024-05-08 | 416.77 |
| 2024-05-07 | 388.06 |
| 2024-05-06 | 386.91 |
| 2024-05-03 | 386.91 |
| 2024-05-02 | 386.91 |
| 2024-04-30 | 386.91 |
| 2024-04-29 | 383.47 |
| 2024-04-26 | 382.32 |
| 2024-04-25 | 391.51 |
| 2024-04-24 | 391.51 |
| 2024-04-23 | 391.51 |
| 2024-04-22 | 391.51 |
| 2024-04-19 | 391.51 |
| 2024-04-18 | 391.51 |
| 2024-04-17 | 391.51 |
| 2024-04-16 | 391.51 |
| 2024-04-15 | 371.98 |
| 2024-04-12 | 371.98 |
| 2024-04-11 | 371.98 |
| 2024-04-10 | 371.98 |
| 2024-04-09 | 370.84 |
| 2024-04-08 | 370.84 |
| 2024-04-05 | 368.54 |
| 2024-04-03 | 376.58 |
| 2024-04-02 | 370.84 |
| 2024-03-28 | 380.02 |
| 2024-03-27 | 391.51 |
| 2024-03-26 | 428.26 |
| 2024-03-25 | 428.26 |
| 2024-03-22 | 428.26 |
| 2024-03-21 | 428.26 |
| 2024-03-20 | 428.26 |
| 2024-03-19 | 428.26 |
| 2024-03-18 | 428.26 |
| 2024-03-15 | 428.26 |
| 2024-03-14 | 428.26 |
| 2024-03-13 | 434.00 |
| 2024-03-12 | 411.03 |
| 2024-03-11 | 409.88 |
| 2024-03-08 | 423.66 |
| 2024-03-07 | 423.66 |
| 2024-03-06 | 423.66 |
| 2024-03-05 | 423.66 |
| 2024-03-04 | 423.66 |
| 2024-03-01 | 421.36 |
| 2024-02-29 | 428.26 |
| 2024-02-28 | 428.26 |
| 2024-02-27 | 425.96 |
| 2024-02-26 | 425.96 |
| 2024-02-23 | 425.96 |
| 2024-02-22 | 425.96 |
| 2024-02-21 | 425.96 |
| 2024-02-20 | 425.96 |
| 2024-02-19 | 417.92 |
| 2024-02-16 | 450.07 |
| 2024-02-15 | 450.07 |
| 2024-02-14 | 450.07 |
| 2024-02-09 | 450.07 |
| 2024-02-08 | 450.07 |
| 2024-02-07 | 450.07 |
| 2024-02-06 | 450.07 |
| 2024-02-05 | 450.07 |
| 2024-02-02 | 450.07 |
| 2024-02-01 | 450.07 |
| 2024-01-31 | 428.26 |
| 2024-01-30 | 428.26 |
| 2024-01-29 | 456.96 |
| 2024-01-26 | 456.96 |
| 2024-01-25 | 456.96 |
| 2024-01-24 | 456.96 |
| 2024-01-23 | 451.22 |
| 2024-01-22 | 474.19 |
| 2024-01-19 | 462.71 |
| 2024-01-18 | 479.93 |
| 2024-01-17 | 479.93 |
| 2024-01-16 | 481.08 |
| 2024-01-15 | 481.08 |
| 2024-01-12 | 465.00 |
| 2024-01-11 | 465.00 |
| 2024-01-10 | 465.00 |
| 2024-01-09 | 465.00 |
| 2024-01-08 | 465.00 |
| 2024-01-05 | 474.19 |
| 2024-01-04 | 489.12 |
| 2024-01-03 | 489.12 |
| 2024-01-02 | 489.12 |
| 2023-12-29 | 489.12 |
| 2023-12-28 | 489.12 |
| 2023-12-27 | 479.93 |
| 2023-12-22 | 474.19 |
| 2023-12-21 | 487.97 |
| 2023-12-20 | 474.19 |
| 2023-12-19 | 525.87 |
| 2023-12-18 | 525.87 |
| 2023-12-15 | 531.61 |
| 2023-12-14 | 531.61 |
| 2023-12-13 | 531.61 |
| 2023-12-12 | 559.17 |
| 2023-12-11 | 559.17 |
| 2023-12-08 | 559.17 |
| 2023-12-07 | 559.17 |
| 2023-12-06 | 559.17 |
| 2023-12-05 | 559.17 |
| 2023-12-04 | 559.17 |
| 2023-12-01 | 559.17 |
| 2023-11-30 | 559.17 |
| 2023-11-29 | 559.17 |
| 2023-11-28 | 559.17 |
| 2023-11-27 | 559.17 |
| 2023-11-24 | 559.17 |
| 2023-11-23 | 518.26 |
| 2023-11-22 | 518.26 |
| 2023-11-21 | 525.08 |
| 2023-11-20 | 525.08 |
| 2023-11-17 | 526.21 |
| 2023-11-16 | 526.21 |
| 2023-11-15 | 526.21 |
| 2023-11-14 | 537.58 |
| 2023-11-13 | 559.17 |
| 2023-11-10 | 559.17 |
| 2023-11-09 | 559.17 |
| 2023-11-08 | 559.17 |
| 2023-11-07 | 559.17 |
| 2023-11-06 | 559.17 |
| 2023-11-03 | 559.17 |
| 2023-11-02 | 559.17 |
| 2023-11-01 | 559.17 |
| 2023-10-31 | 565.99 |
| 2023-10-30 | 565.99 |
| 2023-10-27 | 565.99 |
| 2023-10-26 | 565.99 |
| 2023-10-25 | 565.99 |
| 2023-10-24 | 547.81 |
| 2023-10-20 | 556.90 |
| 2023-10-19 | 556.90 |
| 2023-10-18 | 556.90 |
| 2023-10-17 | 556.90 |
| 2023-10-16 | 570.54 |
| 2023-10-13 | 581.90 |
| 2023-10-12 | 581.90 |
| 2023-10-11 | 581.90 |
| 2023-10-10 | 548.94 |
| 2023-10-09 | 589.86 |
| 2023-10-06 | 589.86 |
| 2023-10-05 | 589.86 |
| 2023-10-04 | 593.27 |
| 2023-10-03 | 593.27 |
| 2023-09-29 | 593.27 |
| 2023-09-28 | 593.27 |
| 2023-09-27 | 593.27 |
| 2023-09-26 | 593.27 |
| 2023-09-25 | 593.27 |
| 2023-09-22 | 593.27 |
| 2023-09-21 | 593.27 |
| 2023-09-20 | 593.27 |
| 2023-09-19 | 593.27 |
| 2023-09-18 | 593.27 |
| 2023-09-15 | 593.27 |
| 2023-09-14 | 593.27 |
| 2023-09-13 | 593.27 |
| 2023-09-12 | 593.27 |
| 2023-09-11 | 593.27 |
| 2023-09-07 | 595.54 |
| 2023-09-06 | 621.68 |
| 2023-09-05 | 621.68 |
| 2023-09-04 | 620.59 |
| 2023-08-31 | 620.59 |
| 2023-08-30 | 620.59 |
| 2023-08-29 | 620.59 |
| 2023-08-28 | 620.59 |
| 2023-08-25 | 620.59 |
| 2023-08-24 | 620.59 |
| 2023-08-23 | 618.41 |
| 2023-08-22 | 618.41 |
| 2023-08-21 | 618.41 |
| 2023-08-18 | 618.41 |
| 2023-08-17 | 622.77 |
| 2023-08-16 | 629.30 |
| 2023-08-15 | 638.01 |
| 2023-08-14 | 623.86 |
| 2023-08-11 | 639.09 |
| 2023-08-10 | 639.09 |
| 2023-08-09 | 639.09 |
| 2023-08-08 | 639.09 |
| 2023-08-07 | 639.09 |
| 2023-08-04 | 632.56 |
| 2023-08-03 | 661.95 |
| 2023-08-02 | 661.95 |
| 2023-08-01 | 661.95 |
| 2023-07-31 | 660.86 |
| 2023-07-28 | 660.86 |
| 2023-07-27 | 660.86 |
| 2023-07-26 | 660.86 |
| 2023-07-25 | 660.86 |
| 2023-07-24 | 660.86 |
| 2023-07-21 | 629.30 |
| 2023-07-20 | 661.95 |
| 2023-07-19 | 661.95 |
| 2023-07-18 | 661.95 |
| 2023-07-14 | 661.95 |
| 2023-07-13 | 627.12 |
| 2023-07-12 | 627.12 |
| 2023-07-11 | 626.03 |
| 2023-07-10 | 640.18 |
| 2023-07-07 | 640.18 |
| 2023-07-06 | 640.18 |
| 2023-07-05 | 640.18 |
| 2023-07-04 | 640.18 |
| 2023-07-03 | 624.94 |
| 2023-06-30 | 624.94 |
| 2023-06-29 | 622.77 |
| 2023-06-28 | 622.77 |
| 2023-06-27 | 622.77 |
| 2023-06-26 | 622.77 |
| 2023-06-23 | 622.77 |
| 2023-06-21 | 629.30 |
| 2023-06-20 | 629.30 |
| 2023-06-19 | 629.30 |
| 2023-06-16 | 623.86 |
| 2023-06-15 | 627.12 |
| 2023-06-14 | 626.03 |
| 2023-06-13 | 626.03 |
| 2023-06-12 | 638.01 |
| 2023-06-09 | 638.01 |
| 2023-06-08 | 633.65 |
| 2023-06-07 | 633.65 |
| 2023-06-06 | 633.65 |
| 2023-06-05 | 632.56 |
| 2023-06-02 | 631.47 |
| 2023-06-01 | 651.07 |
| 2023-05-31 | 651.07 |
| 2023-05-30 | 651.07 |
| 2023-05-29 | 651.07 |
| 2023-05-25 | 651.07 |
| 2023-05-24 | 651.07 |
| 2023-05-23 | 651.07 |
| 2023-05-22 | 651.07 |
| 2023-05-19 | 651.07 |
| 2023-05-18 | 651.07 |
| 2023-05-17 | 651.07 |
| 2023-05-16 | 651.07 |
| 2023-05-15 | 651.07 |
| 2023-05-12 | 623.86 |
| 2023-05-11 | 623.86 |
| 2023-05-10 | 621.68 |
| 2023-05-09 | 620.59 |
| 2023-05-08 | 638.01 |
| 2023-05-05 | 638.01 |
| 2023-05-04 | 634.74 |
| 2023-05-03 | 634.74 |
| 2023-05-02 | 630.39 |
| 2023-04-28 | 645.63 |
| 2023-04-27 | 644.54 |
| 2023-04-26 | 635.83 |
| 2023-04-25 | 635.83 |
| 2023-04-24 | 645.63 |
| 2023-04-21 | 648.89 |
| 2023-04-20 | 657.60 |
| 2023-04-19 | 657.60 |
| 2023-04-18 | 658.69 |
| 2023-04-17 | 658.69 |
| 2023-04-14 | 658.69 |
| 2023-04-13 | 658.69 |
| 2023-04-12 | 658.69 |
| 2023-04-11 | 661.95 |
| 2023-04-06 | 661.95 |
| 2023-04-04 | 661.95 |
| 2023-04-03 | 661.95 |
| 2023-03-31 | 659.78 |
| 2023-03-30 | 659.78 |
| 2023-03-29 | 659.78 |
| 2023-03-28 | 659.78 |
| 2023-03-27 | 661.95 |
| 2023-03-24 | 667.40 |
| 2023-03-23 | 667.40 |
| 2023-03-22 | 667.40 |
| 2023-03-21 | 667.40 |
| 2023-03-20 | 648.89 |
| 2023-03-17 | 648.89 |
| 2023-03-16 | 651.07 |
| 2023-03-15 | 657.60 |
| 2023-03-14 | 659.78 |
| 2023-03-13 | 659.78 |
| 2023-03-10 | 659.78 |
| 2023-03-09 | 659.78 |
| 2023-03-08 | 659.78 |
| 2023-03-07 | 659.78 |
| 2023-03-06 | 659.78 |
| 2023-03-03 | 659.78 |
| 2023-03-02 | 659.78 |
| 2023-03-01 | 659.78 |
| 2023-02-28 | 661.95 |
| 2023-02-27 | 659.78 |
| 2023-02-24 | 659.78 |
| 2023-02-23 | 667.40 |
| 2023-02-22 | 671.75 |
| 2023-02-21 | 671.75 |
| 2023-02-20 | 671.75 |
| 2023-02-17 | 658.69 |
| 2023-02-16 | 663.04 |
| 2023-02-15 | 663.04 |
| 2023-02-14 | 672.84 |
| 2023-02-13 | 678.28 |
| 2023-02-10 | 678.28 |
| 2023-02-09 | 678.28 |
| 2023-02-08 | 678.28 |
| 2023-02-07 | 678.28 |
| 2023-02-06 | 663.04 |
| 2023-02-03 | 663.04 |
| 2023-02-02 | 663.04 |
| 2023-02-01 | 663.04 |
| 2023-01-31 | 656.51 |
| 2023-01-30 | 656.51 |
| 2023-01-27 | 656.51 |
| 2023-01-26 | 654.33 |
| 2023-01-20 | 661.95 |
| 2023-01-19 | 661.95 |
| 2023-01-18 | 663.04 |
| 2023-01-17 | 667.40 |
| 2023-01-16 | 669.57 |
| 2023-01-13 | 669.57 |
| 2023-01-12 | 682.63 |
| 2023-01-11 | 684.81 |
| 2023-01-10 | 694.61 |
| 2023-01-09 | 705.49 |
| 2023-01-06 | 705.49 |
| 2023-01-05 | 725.09 |
| 2023-01-04 | 672.84 |
| 2023-01-03 | 672.84 |
| 2022-12-30 | 664.13 |
| 2022-12-29 | 663.04 |
| 2022-12-28 | 663.04 |
| 2022-12-23 | 663.04 |
| 2022-12-22 | 651.07 |
| 2022-12-21 | 661.95 |
| 2022-12-20 | 661.95 |
| 2022-12-19 | 661.95 |
| 2022-12-16 | 661.95 |
| 2022-12-15 | 661.95 |
| 2022-12-14 | 661.95 |
| 2022-12-13 | 645.63 |
| 2022-12-12 | 623.86 |
| 2022-12-09 | 651.07 |
| 2022-12-08 | 681.11 |
| 2022-12-07 | 681.11 |
| 2022-12-06 | 681.11 |
| 2022-12-05 | 638.19 |
| 2022-12-02 | 629.61 |
| 2022-12-01 | 629.61 |
| 2022-11-30 | 629.61 |
| 2022-11-29 | 629.61 |
| 2022-11-28 | 629.61 |
| 2022-11-25 | 629.61 |
| 2022-11-24 | 629.61 |
| 2022-11-23 | 629.61 |
| 2022-11-22 | 629.61 |
| 2022-11-21 | 629.61 |
| 2022-11-18 | 630.68 |
| 2022-11-17 | 629.61 |
| 2022-11-16 | 629.61 |
| 2022-11-15 | 629.61 |
| 2022-11-14 | 629.61 |
| 2022-11-11 | 629.61 |
| 2022-11-10 | 627.46 |
| 2022-11-09 | 627.46 |
| 2022-11-08 | 627.46 |
| 2022-11-07 | 636.05 |
| 2022-11-04 | 636.05 |
| 2022-11-03 | 636.05 |
| 2022-11-02 | 613.51 |
| 2022-11-01 | 613.51 |
| 2022-10-31 | 629.61 |
| 2022-10-28 | 629.61 |
| 2022-10-27 | 629.61 |
| 2022-10-26 | 629.61 |
| 2022-10-25 | 629.61 |
| 2022-10-24 | 629.61 |
| 2022-10-21 | 646.78 |
| 2022-10-20 | 646.78 |
| 2022-10-19 | 646.78 |
| 2022-10-18 | 643.56 |
| 2022-10-17 | 645.70 |
| 2022-10-14 | 671.45 |
| 2022-10-13 | 651.07 |
| 2022-10-12 | 656.43 |
| 2022-10-11 | 675.75 |
| 2022-10-10 | 675.75 |
| 2022-10-07 | 674.67 |
| 2022-10-06 | 674.67 |
| 2022-10-05 | 688.62 |
| 2022-10-03 | 678.96 |
| 2022-09-30 | 685.40 |
| 2022-09-29 | 711.15 |
| 2022-09-28 | 720.81 |
| 2022-09-27 | 726.17 |
| 2022-09-26 | 726.17 |
| 2022-09-23 | 756.22 |
| 2022-09-22 | 756.22 |
| 2022-09-21 | 756.22 |
| 2022-09-20 | 754.07 |
| 2022-09-19 | 776.60 |
| 2022-09-16 | 784.11 |
| 2022-09-15 | 795.92 |
| 2022-09-14 | 801.28 |
| 2022-09-13 | 758.36 |
| 2022-09-09 | 763.73 |
| 2022-09-08 | 763.73 |
| 2022-09-07 | 763.73 |
| 2022-09-06 | 762.70 |
| 2022-09-05 | 771.95 |
| 2022-09-02 | 771.95 |
| 2022-09-01 | 783.26 |
| 2022-08-31 | 783.26 |
| 2022-08-30 | 777.09 |
| 2022-08-29 | 781.21 |
| 2022-08-26 | 824.39 |
| 2022-08-25 | 779.15 |
| 2022-08-24 | 779.15 |
| 2022-08-23 | 790.46 |
| 2022-08-22 | 784.29 |
| 2022-08-19 | 794.58 |
| 2022-08-18 | 794.58 |
| 2022-08-17 | 794.58 |
| 2022-08-16 | 794.58 |
| 2022-08-15 | 794.58 |
| 2022-08-12 | 794.58 |
| 2022-08-11 | 794.58 |
| 2022-08-10 | 794.58 |
| 2022-08-09 | 794.58 |
| 2022-08-08 | 794.58 |
| 2022-08-05 | 782.24 |
| 2022-08-04 | 783.26 |
| 2022-08-03 | 790.46 |
| 2022-08-02 | 788.41 |
| 2022-08-01 | 792.52 |
| 2022-07-29 | 792.52 |
| 2022-07-28 | 787.38 |
| 2022-07-27 | 793.55 |
| 2022-07-26 | 794.58 |
| 2022-07-25 | 791.49 |
| 2022-07-22 | 815.14 |
| 2022-07-21 | 815.14 |
| 2022-07-20 | 815.14 |
| 2022-07-19 | 815.14 |
| 2022-07-18 | 815.14 |
| 2022-07-15 | 815.14 |
| 2022-07-14 | 825.42 |
| 2022-07-13 | 815.14 |
| 2022-07-12 | 815.14 |
| 2022-07-11 | 825.42 |
| 2022-07-08 | 825.42 |
| 2022-07-07 | 825.42 |
| 2022-07-06 | 825.42 |
| 2022-07-05 | 854.21 |
| 2022-07-04 | 854.21 |
| 2022-06-30 | 854.21 |
| 2022-06-29 | 855.24 |
| 2022-06-28 | 862.44 |
| 2022-06-27 | 816.17 |
| 2022-06-24 | 820.28 |
| 2022-06-23 | 816.17 |
| 2022-06-22 | 829.54 |
| 2022-06-21 | 829.54 |
| 2022-06-20 | 835.71 |
| 2022-06-17 | 835.71 |
| 2022-06-16 | 835.71 |
| 2022-06-15 | 835.71 |
| 2022-06-14 | 835.71 |
| 2022-06-13 | 835.71 |
| 2022-06-10 | 835.71 |
| 2022-06-09 | 855.24 |
| 2022-06-08 | 855.24 |
| 2022-06-07 | 855.24 |
| 2022-06-06 | 855.24 |
| 2022-06-02 | 855.24 |
| 2022-06-01 | 855.24 |
| 2022-05-31 | 855.24 |
| 2022-05-30 | 864.50 |
| 2022-05-27 | 804.86 |
| 2022-05-26 | 804.86 |
| 2022-05-25 | 804.86 |
| 2022-05-24 | 804.86 |
| 2022-05-23 | 804.86 |
| 2022-05-20 | 815.14 |
| 2022-05-19 | 815.14 |
| 2022-05-18 | 815.14 |
| 2022-05-17 | 815.14 |
| 2022-05-16 | 815.14 |
| 2022-05-13 | 815.14 |
| 2022-05-12 | 815.14 |
| 2022-05-11 | 815.14 |
| 2022-05-10 | 815.14 |
| 2022-05-06 | 815.14 |
| 2022-05-05 | 815.14 |
| 2022-05-04 | 815.14 |
| 2022-05-03 | 815.14 |
| 2022-04-29 | 815.14 |
| 2022-04-28 | 815.14 |
| 2022-04-27 | 815.14 |
| 2022-04-26 | 815.14 |
| 2022-04-25 | 815.14 |
| 2022-04-22 | 815.14 |
| 2022-04-21 | 815.14 |
| 2022-04-20 | 821.31 |
| 2022-04-19 | 821.31 |
| 2022-04-14 | 821.31 |
| 2022-04-13 | 828.51 |
| 2022-04-12 | 845.99 |
| 2022-04-11 | 866.55 |
| 2022-04-08 | 866.55 |
| 2022-04-07 | 870.67 |
| 2022-04-06 | 871.69 |
| 2022-04-04 | 871.69 |
| 2022-04-01 | 876.83 |
| 2022-03-31 | 861.41 |
| 2022-03-30 | 845.99 |
| 2022-03-29 | 838.79 |
| 2022-03-28 | 818.22 |
| 2022-03-25 | 818.22 |
| 2022-03-24 | 825.42 |
| 2022-03-23 | 852.16 |
| 2022-03-22 | 852.16 |
| 2022-03-21 | 852.16 |
| 2022-03-18 | 825.42 |
| 2022-03-17 | 825.42 |
| 2022-03-16 | 810.00 |
| 2022-03-15 | 810.00 |
| 2022-03-14 | 823.37 |
| 2022-03-11 | 845.99 |
| 2022-03-10 | 850.10 |
| 2022-03-09 | 845.99 |
| 2022-03-08 | 854.21 |
| 2022-03-07 | 854.21 |
| 2022-03-04 | 866.55 |
| 2022-03-03 | 866.55 |
| 2022-03-02 | 866.55 |
| 2022-03-01 | 856.27 |
| 2022-02-28 | 856.27 |
| 2022-02-25 | 856.27 |
| 2022-02-24 | 856.27 |
| 2022-02-23 | 866.55 |
| 2022-02-22 | 856.27 |
| 2022-02-21 | 858.33 |
| 2022-02-18 | 858.33 |
| 2022-02-17 | 856.27 |
| 2022-02-16 | 864.50 |
| 2022-02-15 | 865.52 |
| 2022-02-14 | 865.52 |
| 2022-02-11 | 859.35 |
| 2022-02-10 | 859.35 |
| 2022-02-09 | 859.35 |
| 2022-02-08 | 857.30 |
| 2022-02-07 | 857.30 |
| 2022-02-04 | 853.19 |
| 2022-01-31 | 858.33 |
| 2022-01-28 | 858.33 |
| 2022-01-27 | 858.33 |
| 2022-01-26 | 858.33 |
| 2022-01-25 | 857.30 |
| 2022-01-24 | 876.83 |
| 2022-01-21 | 887.12 |
| 2022-01-20 | 860.38 |
| 2022-01-19 | 860.38 |
| 2022-01-18 | 850.10 |
| 2022-01-17 | 849.07 |
| 2022-01-14 | 849.07 |
| 2022-01-13 | 849.07 |
| 2022-01-12 | 849.07 |
| 2022-01-11 | 849.07 |
| 2022-01-10 | 856.27 |
| 2022-01-07 | 856.27 |
| 2022-01-06 | 861.41 |
| 2022-01-05 | 861.41 |
| 2022-01-04 | 861.41 |
| 2022-01-03 | 861.41 |
| 2021-12-31 | 861.41 |
| 2021-12-30 | 861.41 |
| 2021-12-29 | 861.41 |
| 2021-12-28 | 861.41 |
| 2021-12-24 | 861.41 |
| 2021-12-23 | 861.41 |
| 2021-12-22 | 861.41 |
| 2021-12-21 | 854.21 |
| 2021-12-20 | 854.21 |
| 2021-12-17 | 871.69 |
| 2021-12-16 | 871.69 |
| 2021-12-15 | 871.69 |
| 2021-12-14 | 859.35 |
| 2021-12-13 | 859.35 |
| 2021-12-10 | 852.16 |
| 2021-12-09 | 852.16 |
| 2021-12-08 | 852.16 |
| 2021-12-07 | 852.16 |
| 2021-12-06 | 861.26 |
| 2021-12-03 | 861.26 |
| 2021-12-02 | 861.26 |
| 2021-12-01 | 861.26 |
| 2021-11-30 | 865.31 |
| 2021-11-29 | 865.31 |
| 2021-11-26 | 865.31 |
| 2021-11-25 | 865.31 |
| 2021-11-24 | 859.24 |
| 2021-11-23 | 864.30 |
| 2021-11-22 | 865.31 |
| 2021-11-19 | 873.41 |
| 2021-11-18 | 873.41 |
| 2021-11-17 | 873.41 |
| 2021-11-16 | 874.42 |
| 2021-11-15 | 874.42 |
| 2021-11-12 | 874.42 |
| 2021-11-11 | 874.42 |
| 2021-11-10 | 875.43 |
| 2021-11-09 | 875.43 |
| 2021-11-08 | 875.43 |
| 2021-11-05 | 876.44 |
| 2021-11-04 | 876.44 |
| 2021-11-03 | 876.44 |
| 2021-11-02 | 876.44 |
| 2021-11-01 | 876.44 |
| 2021-10-29 | 884.54 |
| 2021-10-28 | 884.54 |
| 2021-10-27 | 867.33 |
| 2021-10-26 | 867.33 |
| 2021-10-25 | 871.38 |
| 2021-10-22 | 861.26 |
| 2021-10-21 | 861.26 |
| 2021-10-20 | 858.23 |
| 2021-10-19 | 852.16 |
| 2021-10-18 | 852.16 |
| 2021-10-15 | 834.96 |
| 2021-10-12 | 841.03 |
| 2021-10-11 | 841.03 |
| 2021-10-08 | 841.03 |
| 2021-10-07 | 841.03 |
| 2021-10-06 | 841.03 |
| 2021-10-05 | 841.03 |
| 2021-10-04 | 841.03 |
| 2021-09-30 | 834.96 |
| 2021-09-29 | 834.96 |
| 2021-09-28 | 831.92 |
| 2021-09-27 | 832.93 |
| 2021-09-24 | 828.88 |
| 2021-09-23 | 830.91 |
| 2021-09-21 | 828.88 |
| 2021-09-20 | 828.88 |
| 2021-09-17 | 856.20 |
| 2021-09-16 | 856.20 |
| 2021-09-15 | 856.20 |
| 2021-09-14 | 856.20 |
| 2021-09-13 | 861.26 |
| 2021-09-10 | 871.38 |
| 2021-09-09 | 873.41 |
| 2021-09-08 | 873.41 |
| 2021-09-07 | 873.41 |
| 2021-09-06 | 882.51 |
| 2021-09-03 | 880.49 |
| 2021-09-02 | 880.49 |
| 2021-09-01 | 880.49 |
| 2021-08-31 | 872.71 |
| 2021-08-30 | 874.65 |
| 2021-08-27 | 874.65 |
| 2021-08-26 | 872.71 |
| 2021-08-25 | 872.71 |
| 2021-08-24 | 872.71 |
| 2021-08-23 | 872.71 |
| 2021-08-20 | 862.98 |
| 2021-08-19 | 862.98 |
| 2021-08-18 | 862.98 |
| 2021-08-17 | 862.98 |
| 2021-08-16 | 862.98 |
| 2021-08-13 | 870.76 |
| 2021-08-12 | 851.31 |
| 2021-08-11 | 849.36 |
| 2021-08-10 | 845.47 |
| 2021-08-09 | 845.47 |
| 2021-08-06 | 845.47 |
| 2021-08-05 | 845.47 |
| 2021-08-04 | 843.53 |
| 2021-08-03 | 843.53 |
| 2021-08-02 | 843.53 |
| 2021-07-30 | 843.53 |
| 2021-07-29 | 850.34 |
| 2021-07-28 | 847.42 |
| 2021-07-27 | 858.12 |
| 2021-07-26 | 867.84 |
| 2021-07-23 | 867.84 |
| 2021-07-22 | 853.25 |
| 2021-07-21 | 853.25 |
| 2021-07-20 | 853.25 |
| 2021-07-19 | 854.23 |
| 2021-07-16 | 871.73 |
| 2021-07-15 | 871.73 |
| 2021-07-14 | 872.71 |
| 2021-07-13 | 872.71 |
| 2021-07-12 | 845.47 |
| 2021-07-09 | 843.53 |
| 2021-07-08 | 882.43 |
| 2021-07-07 | 853.25 |
| 2021-07-06 | 853.25 |
| 2021-07-05 | 853.25 |
| 2021-07-02 | 848.39 |
| 2021-06-30 | 884.38 |
| 2021-06-29 | 851.31 |
| 2021-06-28 | 853.25 |
| 2021-06-25 | 862.98 |
| 2021-06-24 | 851.31 |
| 2021-06-23 | 827.96 |
| 2021-06-22 | 827.96 |
| 2021-06-21 | 826.02 |
| 2021-06-18 | 828.94 |
| 2021-06-17 | 828.94 |
| 2021-06-16 | 848.39 |
| 2021-06-15 | 848.39 |
| 2021-06-11 | 848.39 |
| 2021-06-10 | 848.39 |
| 2021-06-09 | 848.39 |
| 2021-06-08 | 848.39 |
| 2021-06-07 | 848.39 |
| 2021-06-04 | 848.39 |
| 2021-06-03 | 831.85 |
| 2021-06-02 | 831.85 |
| 2021-06-01 | 831.85 |
| 2021-05-31 | 835.74 |
| 2021-05-28 | 843.53 |
| 2021-05-27 | 843.53 |
| 2021-05-26 | 838.66 |
| 2021-05-25 | 839.64 |
| 2021-05-24 | 835.74 |
| 2021-05-21 | 835.74 |
| 2021-05-20 | 833.80 |
| 2021-05-18 | 829.91 |
| 2021-05-17 | 834.77 |
| 2021-05-14 | 829.91 |
| 2021-05-13 | 835.74 |
| 2021-05-12 | 833.80 |
| 2021-05-11 | 831.85 |
| 2021-05-10 | 849.36 |
| 2021-05-07 | 831.85 |
| 2021-05-06 | 831.85 |
| 2021-05-05 | 847.42 |
| 2021-05-04 | 847.42 |
| 2021-05-03 | 847.42 |
| 2021-04-30 | 837.69 |
| 2021-04-29 | 831.85 |
| 2021-04-28 | 831.85 |
| 2021-04-27 | 831.85 |
| 2021-04-26 | 832.83 |
| 2021-04-23 | 832.83 |
| 2021-04-22 | 858.12 |
| 2021-04-21 | 824.07 |
| 2021-04-20 | 827.96 |
| 2021-04-19 | 827.96 |
| 2021-04-16 | 826.02 |
| 2021-04-15 | 826.99 |
| 2021-04-14 | 826.99 |
| 2021-04-13 | 825.04 |
| 2021-04-12 | 825.04 |
| 2021-04-09 | 858.12 |
| 2021-04-08 | 826.99 |
| 2021-04-07 | 843.53 |
| 2021-04-01 | 844.50 |
| 2021-03-31 | 844.50 |
| 2021-03-30 | 844.50 |
| 2021-03-29 | 844.50 |
| 2021-03-26 | 853.25 |
| 2021-03-25 | 853.25 |
| 2021-03-24 | 856.17 |
| 2021-03-23 | 857.14 |
| 2021-03-22 | 856.17 |
| 2021-03-19 | 853.25 |
| 2021-03-18 | 853.25 |
| 2021-03-17 | 852.28 |
| 2021-03-16 | 852.28 |
| 2021-03-15 | 852.28 |
| 2021-03-12 | 855.20 |
| 2021-03-11 | 855.20 |
| 2021-03-10 | 853.25 |
| 2021-03-09 | 858.12 |
| 2021-03-08 | 849.36 |
| 2021-03-05 | 849.36 |
| 2021-03-04 | 849.36 |
| 2021-03-03 | 862.98 |
| 2021-03-02 | 867.84 |
| 2021-03-01 | 853.25 |
| 2021-02-26 | 848.39 |
| 2021-02-25 | 849.36 |
| 2021-02-24 | 849.36 |
| 2021-02-23 | 853.25 |
| 2021-02-22 | 861.03 |
| 2021-02-19 | 850.34 |
| 2021-02-18 | 850.34 |
| 2021-02-17 | 845.47 |
| 2021-02-16 | 890.22 |
| 2021-02-11 | 890.22 |
| 2021-02-10 | 890.22 |
| 2021-02-09 | 890.22 |
| 2021-02-08 | 890.22 |
| 2021-02-05 | 890.22 |
| 2021-02-04 | 892.16 |
| 2021-02-03 | 892.16 |
| 2021-02-02 | 872.71 |
| 2021-02-01 | 882.43 |
| 2021-01-29 | 872.71 |
| 2021-01-28 | 884.38 |
| 2021-01-27 | 890.22 |
| 2021-01-26 | 872.71 |
| 2021-01-25 | 867.84 |
| 2021-01-22 | 853.25 |
| 2021-01-21 | 861.03 |
| 2021-01-20 | 831.85 |
| 2021-01-19 | 828.94 |
| 2021-01-18 | 828.94 |
| 2021-01-15 | 822.13 |
| 2021-01-14 | 852.28 |
| 2021-01-13 | 859.09 |
| 2021-01-12 | 860.06 |
| 2021-01-11 | 853.25 |
| 2021-01-08 | 851.31 |
| 2021-01-07 | 845.47 |
| 2021-01-06 | 845.47 |
| 2021-01-05 | 837.69 |
| 2021-01-04 | 814.34 |
| 2020-12-31 | 814.34 |
| 2020-12-30 | 814.34 |
| 2020-12-29 | 814.34 |
| 2020-12-28 | 814.34 |
| 2020-12-24 | 814.34 |
| 2020-12-23 | 814.34 |
| 2020-12-22 | 814.34 |
| 2020-12-21 | 814.34 |
| 2020-12-18 | 814.34 |
| 2020-12-17 | 814.34 |
| 2020-12-16 | 814.34 |
| 2020-12-15 | 824.07 |
| 2020-12-14 | 833.80 |
| 2020-12-11 | 810.45 |
| 2020-12-10 | 820.18 |
| 2020-12-09 | 816.36 |
| 2020-12-08 | 816.36 |
| 2020-12-07 | 807.75 |
| 2020-12-04 | 801.05 |
| 2020-12-03 | 804.88 |
| 2020-12-02 | 801.05 |
| 2020-12-01 | 799.14 |
| 2020-11-30 | 799.14 |
| 2020-11-27 | 858.44 |
| 2020-11-26 | 846.96 |
| 2020-11-25 | 841.22 |
| 2020-11-24 | 841.22 |
| 2020-11-23 | 841.22 |
| 2020-11-20 | 841.22 |
| 2020-11-19 | 827.83 |
| 2020-11-18 | 827.83 |
| 2020-11-17 | 826.88 |
| 2020-11-16 | 826.88 |
| 2020-11-13 | 827.83 |
| 2020-11-12 | 827.83 |
| 2020-11-11 | 827.83 |
| 2020-11-10 | 803.92 |
| 2020-11-09 | 834.53 |
| 2020-11-06 | 800.09 |
| 2020-11-05 | 818.27 |
| 2020-11-04 | 800.09 |
| 2020-11-03 | 800.09 |
| 2020-11-02 | 800.09 |
| 2020-10-30 | 800.09 |
| 2020-10-29 | 800.09 |
| 2020-10-28 | 800.09 |
| 2020-10-27 | 800.09 |
| 2020-10-23 | 789.57 |
| 2020-10-22 | 804.88 |
| 2020-10-21 | 804.88 |
| 2020-10-20 | 846.96 |
| 2020-10-19 | 846.96 |
| 2020-10-16 | 837.40 |
| 2020-10-15 | 837.40 |
| 2020-10-14 | 837.40 |
| 2020-10-12 | 837.40 |
| 2020-10-09 | 837.40 |
| 2020-10-08 | 837.40 |
| 2020-10-07 | 837.40 |
| 2020-10-06 | 837.40 |
| 2020-10-05 | 778.09 |
| 2020-09-30 | 770.44 |
| 2020-09-29 | 784.79 |
| 2020-09-28 | 784.79 |
| 2020-09-25 | 787.66 |
| 2020-09-24 | 792.44 |
| 2020-09-23 | 793.40 |
| 2020-09-22 | 759.92 |
| 2020-09-21 | 760.88 |
| 2020-09-18 | 771.40 |
| 2020-09-17 | 775.22 |
| 2020-09-16 | 789.57 |
| 2020-09-15 | 789.57 |
| 2020-09-14 | 772.35 |
| 2020-09-11 | 789.57 |
| 2020-09-10 | 784.79 |
| 2020-09-09 | 784.79 |
| 2020-09-08 | 784.79 |
| 2020-09-07 | 784.79 |
| 2020-09-04 | 788.62 |
| 2020-09-03 | 791.49 |
| 2020-09-02 | 816.35 |
| 2020-09-01 | 816.35 |
| 2020-08-31 | 816.35 |
| 2020-08-28 | 812.65 |
| 2020-08-27 | 816.35 |
| 2020-08-26 | 824.69 |
| 2020-08-25 | 798.77 |
| 2020-08-24 | 798.77 |
| 2020-08-21 | 798.77 |
| 2020-08-20 | 800.62 |
| 2020-08-19 | 800.62 |
| 2020-08-18 | 800.62 |
| 2020-08-17 | 800.62 |
| 2020-08-14 | 806.17 |
| 2020-08-13 | 795.99 |
| 2020-08-12 | 795.99 |
| 2020-08-11 | 790.44 |
| 2020-08-10 | 795.99 |
| 2020-08-07 | 795.99 |
| 2020-08-06 | 795.99 |
| 2020-08-05 | 796.92 |
| 2020-08-04 | 797.84 |
| 2020-08-03 | 795.99 |
| 2020-07-31 | 795.99 |
| 2020-07-30 | 796.92 |
| 2020-07-29 | 798.77 |
| 2020-07-28 | 798.77 |
| 2020-07-27 | 807.10 |
| 2020-07-24 | 808.02 |
| 2020-07-23 | 815.43 |
| 2020-07-22 | 815.43 |
| 2020-07-21 | 815.43 |
| 2020-07-20 | 815.43 |
| 2020-07-17 | 816.35 |
| 2020-07-16 | 820.06 |
| 2020-07-15 | 820.98 |
| 2020-07-14 | 844.12 |
| 2020-07-13 | 827.46 |
| 2020-07-10 | 827.46 |
| 2020-07-09 | 827.46 |
| 2020-07-08 | 851.53 |
| 2020-07-07 | 853.38 |
| 2020-07-06 | 853.38 |
| 2020-07-03 | 853.38 |
| 2020-07-02 | 853.38 |
| 2020-06-30 | 853.38 |
| 2020-06-29 | 853.38 |
| 2020-06-26 | 871.89 |
| 2020-06-24 | 881.15 |
| 2020-06-23 | 881.15 |
| 2020-06-22 | 888.55 |
| 2020-06-19 | 816.35 |
| 2020-06-18 | 816.35 |
| 2020-06-17 | 816.35 |
| 2020-06-16 | 816.35 |
| 2020-06-15 | 821.91 |
| 2020-06-12 | 842.27 |
| 2020-06-11 | 842.27 |
| 2020-06-10 | 870.04 |
| 2020-06-09 | 785.81 |
| 2020-06-08 | 802.47 |
| 2020-06-05 | 770.07 |
| 2020-06-04 | 770.07 |
| 2020-06-03 | 770.07 |
| 2020-06-02 | 770.07 |
| 2020-06-01 | 770.07 |
| 2020-05-29 | 779.33 |
| 2020-05-28 | 770.07 |
| 2020-05-27 | 779.33 |
| 2020-05-26 | 779.33 |
| 2020-05-25 | 807.10 |
| 2020-05-22 | 807.10 |
| 2020-05-21 | 812.65 |
| 2020-05-20 | 812.65 |
| 2020-05-19 | 812.65 |
| 2020-05-18 | 812.65 |
| 2020-05-15 | 823.76 |
| 2020-05-14 | 823.76 |
| 2020-05-13 | 823.76 |
| 2020-05-12 | 823.76 |
| 2020-05-11 | 822.83 |
| 2020-05-08 | 811.73 |
| 2020-05-07 | 809.88 |
| 2020-05-06 | 807.10 |
| 2020-05-05 | 807.10 |
| 2020-05-04 | 807.10 |
| 2020-04-29 | 807.10 |
| 2020-04-28 | 797.84 |
| 2020-04-27 | 797.84 |
| 2020-04-24 | 797.84 |
| 2020-04-23 | 797.84 |
| 2020-04-22 | 797.84 |
| 2020-04-21 | 797.84 |
| 2020-04-20 | 797.84 |
| 2020-04-17 | 793.21 |
| 2020-04-16 | 788.59 |
| 2020-04-15 | 781.18 |
| 2020-04-14 | 779.33 |
| 2020-04-09 | 779.33 |
| 2020-04-08 | 779.33 |
| 2020-04-07 | 779.33 |
| 2020-04-06 | 779.33 |
| 2020-04-03 | 779.33 |
| 2020-04-02 | 760.82 |
| 2020-04-01 | 760.82 |
| 2020-03-31 | 760.82 |
| 2020-03-30 | 760.82 |
| 2020-03-27 | 760.82 |
| 2020-03-26 | 756.19 |
| 2020-03-25 | 760.82 |
| 2020-03-24 | 770.07 |
| 2020-03-23 | 770.07 |
| 2020-03-20 | 751.56 |
| 2020-03-19 | 751.56 |
| 2020-03-18 | 813.58 |
| 2020-03-17 | 860.78 |
| 2020-03-16 | 860.78 |
| 2020-03-13 | 862.64 |
| 2020-03-12 | 868.19 |
| 2020-03-11 | 879.30 |
| 2020-03-10 | 883.00 |
| 2020-03-09 | 883.00 |
| 2020-03-06 | 908.92 |
| 2020-03-05 | 927.43 |
| 2020-03-04 | 907.06 |
| 2020-03-03 | 918.17 |
| 2020-03-02 | 899.66 |
| 2020-02-28 | 907.06 |
| 2020-02-27 | 907.06 |
| 2020-02-26 | 918.17 |
| 2020-02-25 | 927.43 |
| 2020-02-24 | 927.43 |
| 2020-02-21 | 927.43 |
| 2020-02-20 | 932.98 |
| 2020-02-19 | 927.43 |
| 2020-02-18 | 936.68 |
| 2020-02-17 | 936.68 |
| 2020-02-14 | 936.68 |
| 2020-02-13 | 936.68 |
| 2020-02-12 | 936.68 |
| 2020-02-11 | 936.68 |
| 2020-02-10 | 936.68 |
| 2020-02-07 | 936.68 |
| 2020-02-06 | 920.02 |
| 2020-02-05 | 934.83 |
| 2020-02-04 | 927.43 |
| 2020-02-03 | 936.68 |
| 2020-01-31 | 914.47 |
| 2020-01-30 | 932.98 |
| 2020-01-29 | 932.98 |
| 2020-01-24 | 927.43 |
| 2020-01-23 | 927.43 |
| 2020-01-22 | 964.45 |
| 2020-01-21 | 936.68 |
| 2020-01-20 | 949.64 |
| 2020-01-17 | 949.64 |
| 2020-01-16 | 949.64 |
| 2020-01-15 | 945.94 |
| 2020-01-14 | 945.94 |
| 2020-01-13 | 951.49 |
| 2020-01-10 | 947.79 |
| 2020-01-09 | 947.79 |
| 2020-01-08 | 962.60 |
| 2020-01-07 | 966.30 |
| 2020-01-06 | 949.64 |
| 2020-01-03 | 966.30 |
| 2020-01-02 | 982.97 |
| 2019-12-31 | 964.45 |
| 2019-12-30 | 964.45 |
| 2019-12-27 | 964.45 |
| 2019-12-24 | 971.86 |
| 2019-12-23 | 971.86 |
| 2019-12-20 | 951.49 |
| 2019-12-19 | 951.49 |
| 2019-12-18 | 951.49 |
| 2019-12-17 | 973.71 |
| 2019-12-16 | 988.52 |
| 2019-12-13 | 990.37 |
| 2019-12-12 | 990.37 |
| 2019-12-11 | 927.43 |
| 2019-12-10 | 936.68 |
| 2019-12-09 | 945.78 |
| 2019-12-06 | 931.23 |
| 2019-12-05 | 989.43 |
| 2019-12-04 | 945.78 |
| 2019-12-03 | 945.78 |
| 2019-12-02 | 945.78 |
| 2019-11-29 | 923.95 |
| 2019-11-28 | 918.50 |
| 2019-11-27 | 911.22 |
| 2019-11-26 | 911.22 |
| 2019-11-25 | 927.59 |
| 2019-11-22 | 931.23 |
| 2019-11-21 | 911.22 |
| 2019-11-20 | 911.22 |
| 2019-11-19 | 911.22 |
| 2019-11-18 | 911.22 |
| 2019-11-15 | 911.22 |
| 2019-11-14 | 909.40 |
| 2019-11-13 | 900.31 |
| 2019-11-12 | 923.95 |
| 2019-11-11 | 923.95 |
| 2019-11-08 | 923.95 |
| 2019-11-07 | 909.40 |
| 2019-11-06 | 916.68 |
| 2019-11-05 | 916.68 |
| 2019-11-04 | 916.68 |
| 2019-11-01 | 918.50 |
| 2019-10-31 | 911.22 |
| 2019-10-30 | 918.50 |
| 2019-10-29 | 918.50 |
| 2019-10-28 | 918.50 |
| 2019-10-25 | 945.78 |
| 2019-10-24 | 949.42 |
| 2019-10-23 | 905.77 |
| 2019-10-22 | 936.68 |
| 2019-10-21 | 936.68 |
| 2019-10-18 | 936.68 |
| 2019-10-17 | 936.68 |
| 2019-10-16 | 936.68 |
| 2019-10-15 | 909.40 |
| 2019-10-14 | 905.77 |
| 2019-10-11 | 894.85 |
| 2019-10-10 | 891.22 |
| 2019-10-09 | 902.13 |
| 2019-10-08 | 918.50 |
| 2019-10-04 | 900.31 |
| 2019-10-03 | 918.50 |
| 2019-10-02 | 922.13 |
| 2019-09-30 | 922.13 |
| 2019-09-27 | 931.23 |
| 2019-09-26 | 918.50 |
| 2019-09-25 | 918.50 |
| 2019-09-24 | 902.13 |
| 2019-09-23 | 920.32 |
| 2019-09-20 | 920.32 |
| 2019-09-19 | 918.50 |
| 2019-09-18 | 918.50 |
| 2019-09-17 | 911.22 |
| 2019-09-16 | 918.50 |
| 2019-09-13 | 918.50 |
| 2019-09-12 | 918.50 |
| 2019-09-11 | 918.50 |
| 2019-09-10 | 900.31 |
| 2019-09-09 | 900.31 |
| 2019-09-06 | 918.50 |
| 2019-09-05 | 918.50 |
| 2019-09-04 | 918.50 |
| 2019-09-03 | 918.50 |
| 2019-09-02 | 888.49 |
| 2019-08-30 | 888.49 |
| 2019-08-29 | 921.97 |
| 2019-08-28 | 890.25 |
| 2019-08-27 | 911.39 |
| 2019-08-26 | 895.54 |
| 2019-08-23 | 884.96 |
| 2019-08-22 | 884.96 |
| 2019-08-21 | 884.96 |
| 2019-08-20 | 879.68 |
| 2019-08-19 | 879.68 |
| 2019-08-16 | 881.44 |
| 2019-08-15 | 860.30 |
| 2019-08-14 | 862.06 |
| 2019-08-13 | 884.96 |
| 2019-08-12 | 927.25 |
| 2019-08-09 | 884.96 |
| 2019-08-08 | 884.96 |
| 2019-08-07 | 884.96 |
| 2019-08-06 | 869.11 |
| 2019-08-05 | 886.73 |
| 2019-08-02 | 895.54 |
| 2019-08-01 | 895.54 |
| 2019-07-31 | 886.73 |
| 2019-07-30 | 895.54 |
| 2019-07-29 | 895.54 |
| 2019-07-26 | 895.54 |
| 2019-07-25 | 895.54 |
| 2019-07-24 | 897.30 |
| 2019-07-23 | 893.77 |
| 2019-07-22 | 893.77 |
| 2019-07-19 | 893.77 |
| 2019-07-18 | 893.77 |
| 2019-07-17 | 895.54 |
| 2019-07-16 | 907.87 |
| 2019-07-15 | 900.82 |
| 2019-07-12 | 939.59 |
| 2019-07-11 | 930.78 |
| 2019-07-10 | 930.78 |
| 2019-07-09 | 927.25 |
| 2019-07-08 | 927.25 |
| 2019-07-05 | 927.25 |
| 2019-07-04 | 927.25 |
| 2019-07-03 | 927.25 |
| 2019-07-02 | 925.49 |
| 2019-06-28 | 941.35 |
| 2019-06-27 | 950.16 |
| 2019-06-26 | 943.11 |
| 2019-06-25 | 939.59 |
| 2019-06-24 | 939.59 |
| 2019-06-21 | 939.59 |
| 2019-06-20 | 943.11 |
| 2019-06-19 | 943.11 |
| 2019-06-18 | 921.97 |
| 2019-06-17 | 921.97 |
| 2019-06-14 | 921.97 |
| 2019-06-13 | 930.78 |
| 2019-06-12 | 921.97 |
| 2019-06-11 | 932.54 |
| 2019-06-10 | 934.30 |
| 2019-06-06 | 946.63 |
| 2019-06-05 | 946.63 |
| 2019-06-04 | 921.97 |
| 2019-06-03 | 946.63 |
| 2019-05-31 | 946.63 |
| 2019-05-30 | 936.06 |
| 2019-05-29 | 944.87 |
| 2019-05-28 | 948.40 |
| 2019-05-27 | 948.40 |
| 2019-05-24 | 958.97 |
| 2019-05-23 | 958.97 |
| 2019-05-22 | 964.25 |
| 2019-05-21 | 950.16 |
| 2019-05-20 | 957.21 |
| 2019-05-17 | 957.21 |
| 2019-05-16 | 957.21 |
| 2019-05-15 | 980.11 |
| 2019-05-14 | 957.21 |
| 2019-05-10 | 955.44 |
| 2019-05-09 | 946.63 |
| 2019-05-08 | 974.83 |
| 2019-05-07 | 966.02 |
| 2019-05-06 | 966.02 |
| 2019-05-03 | 966.02 |
| 2019-05-02 | 983.64 |
| 2019-04-30 | 983.64 |
| 2019-04-29 | 981.87 |
| 2019-04-26 | 974.83 |
| 2019-04-25 | 957.21 |
| 2019-04-24 | 964.25 |
| 2019-04-23 | 964.25 |
| 2019-04-18 | 973.06 |
| 2019-04-17 | 950.16 |
| 2019-04-16 | 950.16 |
| 2019-04-15 | 957.21 |
| 2019-04-12 | 957.21 |
| 2019-04-11 | 957.21 |
| 2019-04-10 | 957.21 |
| 2019-04-09 | 957.21 |
| 2019-04-08 | 955.44 |
| 2019-04-04 | 955.44 |
| 2019-04-03 | 953.68 |
| 2019-04-02 | 946.63 |
| 2019-04-01 | 943.11 |
| 2019-03-29 | 944.87 |
| 2019-03-28 | 944.87 |
| 2019-03-27 | 939.59 |
| 2019-03-26 | 939.59 |
| 2019-03-25 | 936.06 |
| 2019-03-22 | 921.97 |
| 2019-03-21 | 920.20 |
| 2019-03-20 | 920.20 |
| 2019-03-19 | 900.82 |
| 2019-03-18 | 911.39 |
| 2019-03-15 | 913.16 |
| 2019-03-14 | 907.87 |
| 2019-03-13 | 907.87 |
| 2019-03-12 | 902.58 |
| 2019-03-11 | 904.35 |
| 2019-03-08 | 902.58 |
| 2019-03-07 | 909.63 |
| 2019-03-06 | 913.16 |
| 2019-03-05 | 895.54 |
| 2019-03-04 | 892.01 |
| 2019-03-01 | 895.54 |
| 2019-02-28 | 895.54 |
| 2019-02-27 | 902.58 |
| 2019-02-26 | 895.54 |
| 2019-02-25 | 909.63 |
| 2019-02-22 | 909.63 |
| 2019-02-21 | 913.16 |
| 2019-02-20 | 895.54 |
| 2019-02-19 | 893.77 |
| 2019-02-18 | 893.77 |
| 2019-02-15 | 895.54 |
| 2019-02-14 | 907.87 |
| 2019-02-13 | 907.87 |
| 2019-02-12 | 907.87 |
| 2019-02-11 | 907.87 |
| 2019-02-08 | 907.87 |
| 2019-02-04 | 904.35 |
| 2019-02-01 | 883.20 |
| 2019-01-31 | 883.20 |
| 2019-01-30 | 883.20 |
| 2019-01-29 | 899.06 |
| 2019-01-28 | 899.06 |
| 2019-01-25 | 886.73 |
| 2019-01-24 | 890.25 |
| 2019-01-23 | 890.25 |
| 2019-01-22 | 886.73 |
| 2019-01-21 | 886.73 |
| 2019-01-18 | 886.73 |
| 2019-01-17 | 893.77 |
| 2019-01-16 | 893.77 |
| 2019-01-15 | 895.54 |
| 2019-01-14 | 895.54 |
| 2019-01-11 | 895.54 |
| 2019-01-10 | 895.54 |
| 2019-01-09 | 895.54 |
| 2019-01-08 | 893.77 |
| 2019-01-07 | 900.82 |
| 2019-01-04 | 877.92 |
| 2019-01-03 | 869.11 |
| 2019-01-02 | 870.87 |
| 2018-12-31 | 874.39 |
| 2018-12-28 | 886.73 |
| 2018-12-27 | 870.87 |
| 2018-12-24 | 876.15 |
| 2018-12-21 | 886.73 |
| 2018-12-20 | 904.35 |
| 2018-12-19 | 904.35 |
| 2018-12-18 | 904.35 |
| 2018-12-17 | 906.11 |
| 2018-12-14 | 906.11 |
| 2018-12-13 | 906.11 |
| 2018-12-12 | 892.89 |
| 2018-12-11 | 913.76 |
| 2018-12-10 | 875.50 |
| 2018-12-07 | 899.85 |
| 2018-12-06 | 896.37 |
| 2018-12-05 | 898.11 |
| 2018-12-04 | 931.15 |
| 2018-12-03 | 912.02 |
| 2018-11-30 | 896.37 |
| 2018-11-29 | 917.24 |
| 2018-11-28 | 922.45 |
| 2018-11-27 | 929.41 |
| 2018-11-26 | 905.06 |
| 2018-11-23 | 905.06 |
| 2018-11-22 | 903.33 |
| 2018-11-21 | 905.06 |
| 2018-11-20 | 875.50 |
| 2018-11-19 | 873.77 |
| 2018-11-16 | 866.81 |
| 2018-11-15 | 873.77 |
| 2018-11-14 | 877.24 |
| 2018-11-13 | 877.24 |
| 2018-11-12 | 870.29 |
| 2018-11-09 | 878.98 |
| 2018-11-08 | 878.98 |
| 2018-11-07 | 878.98 |
| 2018-11-06 | 878.98 |
| 2018-11-05 | 878.98 |
| 2018-11-02 | 878.98 |
| 2018-11-01 | 865.07 |
| 2018-10-31 | 872.03 |
| 2018-10-30 | 833.77 |
| 2018-10-29 | 845.94 |
| 2018-10-26 | 845.94 |
| 2018-10-25 | 845.94 |
| 2018-10-24 | 845.94 |
| 2018-10-23 | 845.94 |
| 2018-10-22 | 880.72 |
| 2018-10-19 | 880.72 |
| 2018-10-18 | 845.94 |
| 2018-10-16 | 845.94 |
| 2018-10-15 | 856.38 |
| 2018-10-12 | 865.07 |
| 2018-10-11 | 856.38 |
| 2018-10-10 | 882.46 |
| 2018-10-09 | 899.85 |
| 2018-10-08 | 880.72 |
| 2018-10-05 | 882.46 |
| 2018-10-04 | 880.72 |
| 2018-10-03 | 882.46 |
| 2018-10-02 | 880.72 |
| 2018-09-28 | 878.98 |
| 2018-09-27 | 880.72 |
| 2018-09-26 | 878.98 |
| 2018-09-24 | 878.98 |
| 2018-09-21 | 878.98 |
| 2018-09-20 | 894.63 |
| 2018-09-19 | 898.11 |
| 2018-09-18 | 877.24 |
| 2018-09-17 | 878.98 |
| 2018-09-14 | 891.15 |
| 2018-09-13 | 882.46 |
| 2018-09-12 | 877.24 |
| 2018-09-11 | 892.89 |
| 2018-09-10 | 875.50 |
| 2018-09-07 | 901.59 |
| 2018-09-06 | 912.02 |
| 2018-09-05 | 922.45 |
| 2018-09-04 | 921.58 |
| 2018-09-03 | 921.58 |
| 2018-08-31 | 916.48 |
| 2018-08-30 | 913.07 |
| 2018-08-29 | 913.07 |
| 2018-08-28 | 913.07 |
| 2018-08-27 | 906.26 |
| 2018-08-24 | 906.26 |
| 2018-08-23 | 906.26 |
| 2018-08-22 | 906.26 |
| 2018-08-21 | 911.37 |
| 2018-08-20 | 899.45 |
| 2018-08-17 | 924.99 |
| 2018-08-16 | 924.99 |
| 2018-08-15 | 921.58 |
| 2018-08-14 | 924.99 |
| 2018-08-13 | 921.58 |
| 2018-08-10 | 924.99 |
| 2018-08-09 | 921.58 |
| 2018-08-08 | 921.58 |
| 2018-08-07 | 930.10 |
| 2018-08-06 | 921.58 |
| 2018-08-03 | 953.93 |
| 2018-08-02 | 936.91 |
| 2018-08-01 | 936.91 |
| 2018-07-31 | 933.50 |
| 2018-07-30 | 921.58 |
| 2018-07-27 | 911.37 |
| 2018-07-26 | 911.37 |
| 2018-07-25 | 911.37 |
| 2018-07-24 | 906.26 |
| 2018-07-23 | 911.37 |
| 2018-07-20 | 913.07 |
| 2018-07-19 | 896.04 |
| 2018-07-18 | 913.07 |
| 2018-07-17 | 913.07 |
| 2018-07-16 | 913.07 |
| 2018-07-13 | 919.88 |
| 2018-07-12 | 897.75 |
| 2018-07-11 | 928.39 |
| 2018-07-10 | 928.39 |
| 2018-07-09 | 907.96 |
| 2018-07-06 | 894.34 |
| 2018-07-05 | 904.56 |
| 2018-07-04 | 919.88 |
| 2018-07-03 | 907.96 |
| 2018-06-29 | 916.48 |
| 2018-06-28 | 933.50 |
| 2018-06-27 | 938.61 |
| 2018-06-26 | 959.04 |
| 2018-06-25 | 959.04 |
| 2018-06-22 | 959.04 |
| 2018-06-21 | 969.26 |
| 2018-06-20 | 969.26 |
| 2018-06-19 | 969.26 |
| 2018-06-15 | 979.47 |
| 2018-06-14 | 981.18 |
| 2018-06-13 | 977.77 |
| 2018-06-12 | 969.26 |
| 2018-06-11 | 965.85 |
| 2018-06-08 | 969.26 |
| 2018-06-07 | 969.26 |
| 2018-06-06 | 969.26 |
| 2018-06-05 | 969.26 |
| 2018-06-04 | 969.26 |
| 2018-06-01 | 964.15 |
| 2018-05-31 | 955.64 |
| 2018-05-30 | 964.15 |
| 2018-05-29 | 964.15 |
| 2018-05-28 | 979.47 |
| 2018-05-25 | 981.18 |
| 2018-05-24 | 981.18 |
| 2018-05-23 | 979.47 |
| 2018-05-21 | 979.47 |
| 2018-05-18 | 974.37 |
| 2018-05-17 | 972.66 |
| 2018-05-16 | 972.66 |
| 2018-05-15 | 972.66 |
| 2018-05-14 | 972.66 |
| 2018-05-11 | 972.66 |
| 2018-05-10 | 952.23 |
| 2018-05-09 | 948.83 |
| 2018-05-08 | 964.15 |
| 2018-05-07 | 964.15 |
| 2018-05-04 | 964.15 |
| 2018-05-03 | 964.15 |
| 2018-05-02 | 964.15 |
| 2018-04-30 | 948.83 |
| 2018-04-27 | 948.83 |
| 2018-04-26 | 948.83 |
| 2018-04-25 | 955.64 |
| 2018-04-24 | 955.64 |
| 2018-04-23 | 955.64 |
| 2018-04-20 | 955.64 |
| 2018-04-19 | 952.23 |
| 2018-04-18 | 952.23 |
| 2018-04-17 | 948.83 |
| 2018-04-16 | 948.83 |
| 2018-04-13 | 952.23 |
| 2018-04-12 | 950.53 |
| 2018-04-11 | 965.85 |
| 2018-04-10 | 959.04 |
| 2018-04-09 | 965.85 |
| 2018-04-06 | 952.23 |
| 2018-04-04 | 950.53 |
| 2018-04-03 | 962.45 |
| 2018-03-29 | 964.15 |
| 2018-03-28 | 964.15 |
| 2018-03-27 | 964.15 |
| 2018-03-26 | 960.74 |
| 2018-03-23 | 960.74 |
| 2018-03-22 | 969.26 |
| 2018-03-21 | 972.66 |
| 2018-03-20 | 972.66 |
| 2018-03-19 | 972.66 |
| 2018-03-16 | 964.15 |
| 2018-03-15 | 964.15 |
| 2018-03-14 | 959.04 |
| 2018-03-13 | 962.45 |
| 2018-03-12 | 960.74 |
| 2018-03-09 | 965.85 |
| 2018-03-08 | 965.85 |
| 2018-03-07 | 964.15 |
| 2018-03-06 | 969.26 |
| 2018-03-05 | 969.26 |
| 2018-03-02 | 969.26 |
| 2018-03-01 | 969.26 |
| 2018-02-28 | 972.66 |
| 2018-02-27 | 972.66 |
| 2018-02-26 | 972.66 |
| 2018-02-23 | 974.37 |
| 2018-02-22 | 974.37 |
| 2018-02-21 | 981.18 |
| 2018-02-20 | 982.88 |
| 2018-02-15 | 982.88 |
| 2018-02-14 | 967.56 |
| 2018-02-13 | 959.04 |
| 2018-02-12 | 955.64 |
| 2018-02-09 | 959.04 |
| 2018-02-08 | 981.18 |
| 2018-02-07 | 964.15 |
| 2018-02-06 | 979.47 |
| 2018-02-05 | 989.69 |
| 2018-02-02 | 1,001.61 |
| 2018-02-01 | 998.20 |
| 2018-01-31 | 998.20 |
| 2018-01-30 | 998.20 |
| 2018-01-29 | 998.20 |
| 2018-01-26 | 996.50 |
| 2018-01-25 | 993.09 |
| 2018-01-24 | 993.09 |
| 2018-01-23 | 1,001.61 |
| 2018-01-22 | 1,001.61 |
| 2018-01-19 | 991.39 |
| 2018-01-18 | 993.09 |
| 2018-01-17 | 989.69 |
| 2018-01-16 | 989.69 |
| 2018-01-15 | 996.50 |
| 2018-01-12 | 998.20 |
| 2018-01-11 | 998.20 |
| 2018-01-10 | 1,003.31 |
| 2018-01-09 | 999.91 |
| 2018-01-08 | 1,005.01 |
| 2018-01-05 | 1,005.01 |
| 2018-01-04 | 987.99 |
| 2018-01-03 | 986.28 |
| 2018-01-02 | 1,006.72 |
| 2017-12-29 | 1,006.72 |
| 2017-12-28 | 1,005.01 |
| 2017-12-27 | 1,005.01 |
| 2017-12-22 | 1,005.01 |
| 2017-12-21 | 1,006.72 |
| 2017-12-20 | 1,006.72 |
| 2017-12-19 | 986.28 |
| 2017-12-18 | 986.28 |
| 2017-12-15 | 982.88 |
| 2017-12-14 | 989.69 |
| 2017-12-13 | 989.69 |
| 2017-12-12 | 996.50 |
| 2017-12-11 | 987.99 |
| 2017-12-08 | 976.16 |
| 2017-12-07 | 981.23 |
| 2017-12-06 | 981.23 |
| 2017-12-05 | 976.16 |
| 2017-12-04 | 989.68 |
| 2017-12-01 | 994.74 |
| 2017-11-30 | 986.30 |
| 2017-11-29 | 998.12 |
| 2017-11-28 | 1,008.26 |
| 2017-11-27 | 1,008.26 |
| 2017-11-24 | 1,006.57 |
| 2017-11-23 | 1,006.57 |
| 2017-11-22 | 993.06 |
| 2017-11-21 | 991.37 |
| 2017-11-20 | 991.37 |
| 2017-11-17 | 984.61 |
| 2017-11-16 | 987.99 |
| 2017-11-15 | 982.92 |
| 2017-11-14 | 982.92 |
| 2017-11-13 | 982.92 |
| 2017-11-10 | 987.99 |
| 2017-11-09 | 987.99 |
| 2017-11-08 | 984.61 |
| 2017-11-07 | 982.92 |
| 2017-11-06 | 987.99 |
| 2017-11-03 | 991.37 |
| 2017-11-02 | 991.37 |
| 2017-11-01 | 991.37 |
| 2017-10-31 | 994.74 |
| 2017-10-30 | 998.12 |
| 2017-10-27 | 994.74 |
| 2017-10-26 | 989.68 |
| 2017-10-25 | 998.12 |
| 2017-10-24 | 1,011.64 |
| 2017-10-23 | 1,006.57 |
| 2017-10-20 | 1,004.88 |
| 2017-10-19 | 1,008.26 |
| 2017-10-18 | 1,013.33 |
| 2017-10-17 | 1,013.33 |
| 2017-10-16 | 1,006.57 |
| 2017-10-13 | 1,011.64 |
| 2017-10-12 | 1,006.57 |
| 2017-10-11 | 1,006.57 |
| 2017-10-10 | 1,006.57 |
| 2017-10-09 | 1,006.57 |
| 2017-10-06 | 1,011.64 |
| 2017-10-04 | 1,004.88 |
| 2017-10-03 | 1,008.26 |
| 2017-09-29 | 998.12 |
| 2017-09-28 | 998.12 |
| 2017-09-27 | 1,008.26 |
| 2017-09-26 | 989.68 |
| 2017-09-25 | 1,009.95 |
| 2017-09-22 | 1,023.46 |
| 2017-09-21 | 1,031.91 |
| 2017-09-20 | 1,026.84 |
| 2017-09-19 | 1,015.02 |
| 2017-09-18 | 1,028.53 |
| 2017-09-15 | 1,026.84 |
| 2017-09-14 | 1,082.59 |
| 2017-09-13 | 1,079.52 |
| 2017-09-12 | 1,082.59 |
| 2017-09-11 | 1,082.59 |
| 2017-09-08 | 1,068.77 |
| 2017-09-07 | 1,068.77 |
| 2017-09-06 | 1,077.99 |
| 2017-09-05 | 1,027.30 |
| 2017-09-04 | 1,021.16 |
| 2017-09-01 | 1,007.34 |
| 2017-08-31 | 981.93 |
| 2017-08-30 | 922.16 |
| 2017-08-29 | 904.23 |
| 2017-08-28 | 901.24 |
| 2017-08-25 | 899.74 |
| 2017-08-24 | 899.74 |
| 2017-08-22 | 893.77 |
| 2017-08-21 | 884.80 |
| 2017-08-18 | 871.35 |
| 2017-08-17 | 871.35 |
| 2017-08-16 | 871.35 |
| 2017-08-15 | 863.88 |
| 2017-08-14 | 866.87 |
| 2017-08-11 | 860.89 |
| 2017-08-10 | 875.83 |
| 2017-08-09 | 874.34 |
| 2017-08-08 | 875.83 |
| 2017-08-07 | 874.34 |
| 2017-08-04 | 878.82 |
| 2017-08-03 | 878.82 |
| 2017-08-02 | 883.30 |
| 2017-08-01 | 878.82 |
| 2017-07-31 | 874.34 |
| 2017-07-28 | 878.82 |
| 2017-07-27 | 878.82 |
| 2017-07-26 | 886.29 |
| 2017-07-25 | 886.29 |
| 2017-07-24 | 886.29 |
| 2017-07-21 | 886.29 |
| 2017-07-20 | 886.29 |
| 2017-07-19 | 884.80 |
| 2017-07-18 | 878.82 |
| 2017-07-17 | 886.29 |
| 2017-07-14 | 877.33 |
| 2017-07-13 | 875.83 |
| 2017-07-12 | 878.82 |
| 2017-07-11 | 877.33 |
| 2017-07-10 | 875.83 |
| 2017-07-07 | 884.80 |
| 2017-07-06 | 877.33 |
| 2017-07-05 | 880.32 |
| 2017-07-04 | 880.32 |
| 2017-07-03 | 890.78 |
| 2017-06-30 | 883.30 |
| 2017-06-29 | 886.29 |
| 2017-06-28 | 881.81 |
| 2017-06-27 | 886.29 |
| 2017-06-26 | 962.51 |
| 2017-06-23 | 964.00 |
| 2017-06-22 | 962.51 |
| 2017-06-21 | 952.05 |
| 2017-06-20 | 952.05 |
| 2017-06-19 | 932.62 |
| 2017-06-16 | 902.73 |
| 2017-06-15 | 893.77 |
| 2017-06-14 | 913.19 |
| 2017-06-13 | 913.19 |
| 2017-06-12 | 889.28 |
| 2017-06-09 | 899.74 |
| 2017-06-08 | 901.24 |
| 2017-06-07 | 901.24 |
| 2017-06-06 | 901.24 |
| 2017-06-05 | 892.27 |
| 2017-06-02 | 905.72 |
| 2017-06-01 | 841.46 |
| 2017-05-31 | 841.46 |
| 2017-05-29 | 841.46 |
| 2017-05-26 | 841.46 |
| 2017-05-25 | 841.46 |
| 2017-05-24 | 842.96 |
| 2017-05-23 | 836.98 |
| 2017-05-22 | 833.99 |
| 2017-05-19 | 833.99 |
| 2017-05-18 | 841.46 |
| 2017-05-17 | 841.46 |
| 2017-05-16 | 833.99 |
| 2017-05-15 | 833.99 |
| 2017-05-12 | 832.50 |
| 2017-05-11 | 832.50 |
| 2017-05-10 | 832.50 |
| 2017-05-09 | 829.51 |
| 2017-05-08 | 832.50 |
| 2017-05-05 | 817.55 |
| 2017-05-04 | 839.97 |
| 2017-05-02 | 841.46 |
| 2017-04-28 | 832.50 |
| 2017-04-27 | 832.50 |
| 2017-04-26 | 832.50 |
| 2017-04-25 | 841.46 |
| 2017-04-24 | 826.52 |
| 2017-04-21 | 831.00 |
| 2017-04-20 | 826.52 |
| 2017-04-19 | 823.53 |
| 2017-04-18 | 844.45 |
| 2017-04-13 | 822.03 |
| 2017-04-12 | 831.00 |
| 2017-04-11 | 831.00 |
| 2017-04-10 | 813.07 |
| 2017-04-07 | 822.03 |
| 2017-04-06 | 822.03 |
| 2017-04-05 | 819.05 |
| 2017-04-03 | 828.01 |
| 2017-03-31 | 828.01 |
| 2017-03-30 | 828.01 |
| 2017-03-29 | 826.52 |
| 2017-03-28 | 828.01 |
| 2017-03-27 | 831.00 |
| 2017-03-24 | 836.98 |
| 2017-03-23 | 829.51 |
| 2017-03-22 | 828.01 |
| 2017-03-21 | 832.50 |
| 2017-03-20 | 829.51 |
| 2017-03-17 | 828.01 |
| 2017-03-16 | 833.99 |
| 2017-03-15 | 826.52 |
| 2017-03-14 | 826.52 |
| 2017-03-13 | 826.52 |
| 2017-03-10 | 814.56 |
| 2017-03-09 | 817.55 |
| 2017-03-08 | 817.55 |
| 2017-03-07 | 816.06 |
| 2017-03-06 | 814.56 |
| 2017-03-03 | 814.56 |
| 2017-03-02 | 814.56 |
| 2017-03-01 | 822.03 |
| 2017-02-28 | 819.05 |
| 2017-02-27 | 819.05 |
| 2017-02-24 | 819.05 |
| 2017-02-23 | 817.55 |
| 2017-02-22 | 823.53 |
| 2017-02-21 | 813.07 |
| 2017-02-20 | 813.07 |
| 2017-02-17 | 811.57 |
| 2017-02-16 | 826.52 |
| 2017-02-15 | 825.02 |
| 2017-02-14 | 811.57 |
| 2017-02-13 | 811.57 |
| 2017-02-10 | 813.07 |
| 2017-02-09 | 811.57 |
| 2017-02-08 | 808.59 |
| 2017-02-07 | 808.59 |
| 2017-02-06 | 810.08 |
| 2017-02-03 | 810.08 |
| 2017-02-02 | 805.60 |
| 2017-02-01 | 801.11 |
| 2017-01-27 | 801.11 |
| 2017-01-26 | 799.62 |
| 2017-01-25 | 799.62 |
| 2017-01-24 | 795.14 |
| 2017-01-23 | 792.15 |
| 2017-01-20 | 792.15 |
| 2017-01-19 | 796.63 |
| 2017-01-18 | 798.12 |
| 2017-01-17 | 789.16 |
| 2017-01-16 | 792.15 |
| 2017-01-13 | 793.64 |
| 2017-01-12 | 796.63 |
| 2017-01-11 | 793.64 |
| 2017-01-10 | 793.64 |
| 2017-01-09 | 792.15 |
| 2017-01-06 | 796.63 |
| 2017-01-05 | 793.64 |
| 2017-01-04 | 792.15 |
| 2017-01-03 | 792.15 |
| 2016-12-30 | 789.16 |
| 2016-12-29 | 786.17 |
| 2016-12-28 | 805.60 |
| 2016-12-23 | 783.18 |
| 2016-12-22 | 793.64 |
| 2016-12-21 | 793.64 |
| 2016-12-20 | 793.64 |
| 2016-12-19 | 793.64 |
| 2016-12-16 | 793.64 |
| 2016-12-15 | 793.64 |
| 2016-12-14 | 795.14 |
| 2016-12-13 | 796.63 |
| 2016-12-12 | 795.14 |
| 2016-12-09 | 796.63 |
| 2016-12-08 | 793.69 |
| 2016-12-07 | 796.63 |
| 2016-12-06 | 796.63 |
| 2016-12-05 | 796.63 |
| 2016-12-02 | 803.98 |
| 2016-12-01 | 795.16 |
| 2016-11-30 | 792.22 |
| 2016-11-29 | 795.16 |
| 2016-11-28 | 789.28 |
| 2016-11-25 | 796.63 |
| 2016-11-24 | 789.28 |
| 2016-11-23 | 796.63 |
| 2016-11-22 | 801.04 |
| 2016-11-21 | 801.04 |
| 2016-11-18 | 796.63 |
| 2016-11-17 | 795.16 |
| 2016-11-16 | 795.16 |
| 2016-11-15 | 795.16 |
| 2016-11-14 | 783.40 |
| 2016-11-11 | 799.57 |
| 2016-11-10 | 801.04 |
| 2016-11-09 | 789.28 |
| 2016-11-08 | 796.63 |
| 2016-11-07 | 784.87 |
| 2016-11-04 | 793.69 |
| 2016-11-03 | 789.28 |
| 2016-11-02 | 789.28 |
| 2016-11-01 | 796.63 |
| 2016-10-31 | 802.51 |
| 2016-10-28 | 803.98 |
| 2016-10-27 | 803.98 |
| 2016-10-26 | 803.98 |
| 2016-10-25 | 803.98 |
| 2016-10-24 | 811.33 |
| 2016-10-20 | 803.98 |
| 2016-10-19 | 811.33 |
| 2016-10-18 | 809.86 |
| 2016-10-17 | 818.68 |
| 2016-10-14 | 811.33 |
| 2016-10-13 | 817.21 |
| 2016-10-12 | 817.21 |
| 2016-10-11 | 806.92 |
| 2016-10-07 | 817.21 |
| 2016-10-06 | 817.21 |
| 2016-10-05 | 821.62 |
| 2016-10-04 | 817.21 |
| 2016-10-03 | 817.21 |
| 2016-09-30 | 811.33 |
| 2016-09-29 | 811.33 |
| 2016-09-28 | 811.33 |
| 2016-09-27 | 808.39 |
| 2016-09-26 | 805.45 |
| 2016-09-23 | 806.92 |
| 2016-09-22 | 806.92 |
| 2016-09-21 | 806.92 |
| 2016-09-20 | 811.33 |
| 2016-09-19 | 811.33 |
| 2016-09-15 | 808.39 |
| 2016-09-14 | 805.45 |
| 2016-09-13 | 811.33 |
| 2016-09-12 | 815.74 |
| 2016-09-09 | 815.74 |
| 2016-09-08 | 820.15 |
| 2016-09-07 | 817.21 |
| 2016-09-06 | 811.56 |
| 2016-09-05 | 821.45 |
| 2016-09-02 | 812.97 |
| 2016-09-01 | 804.49 |
| 2016-08-31 | 811.56 |
| 2016-08-30 | 797.42 |
| 2016-08-29 | 807.32 |
| 2016-08-26 | 803.08 |
| 2016-08-25 | 803.08 |
| 2016-08-24 | 804.49 |
| 2016-08-23 | 805.90 |
| 2016-08-22 | 797.42 |
| 2016-08-19 | 796.01 |
| 2016-08-18 | 796.01 |
| 2016-08-17 | 803.08 |
| 2016-08-16 | 801.66 |
| 2016-08-15 | 793.18 |
| 2016-08-12 | 796.01 |
| 2016-08-11 | 796.01 |
| 2016-08-10 | 787.53 |
| 2016-08-09 | 787.53 |
| 2016-08-08 | 800.25 |
| 2016-08-05 | 796.01 |
| 2016-08-04 | 781.88 |
| 2016-08-03 | 781.88 |
| 2016-08-01 | 781.88 |
| 2016-07-29 | 783.29 |
| 2016-07-28 | 793.18 |
| 2016-07-27 | 788.94 |
| 2016-07-26 | 790.36 |
| 2016-07-25 | 781.88 |
| 2016-07-22 | 781.88 |
| 2016-07-21 | 790.36 |
| 2016-07-20 | 794.60 |
| 2016-07-19 | 779.05 |
| 2016-07-18 | 773.40 |
| 2016-07-15 | 774.81 |
| 2016-07-14 | 770.57 |
| 2016-07-13 | 770.57 |
| 2016-07-12 | 779.05 |
| 2016-07-11 | 781.88 |
| 2016-07-08 | 780.46 |
| 2016-07-07 | 783.29 |
| 2016-07-06 | 783.29 |
| 2016-07-05 | 791.77 |
| 2016-07-04 | 777.64 |
| 2016-06-30 | 777.64 |
| 2016-06-29 | 776.22 |
| 2016-06-28 | 771.98 |
| 2016-06-27 | 771.98 |
| 2016-06-24 | 776.22 |
| 2016-06-23 | 790.36 |
| 2016-06-22 | 796.01 |
| 2016-06-21 | 798.84 |
| 2016-06-20 | 801.66 |
| 2016-06-17 | 771.98 |
| 2016-06-16 | 788.94 |
| 2016-06-15 | 791.77 |
| 2016-06-14 | 790.36 |
| 2016-06-13 | 787.53 |
| 2016-06-10 | 794.60 |
| 2016-06-08 | 797.42 |
| 2016-06-07 | 797.42 |
| 2016-06-06 | 798.84 |
| 2016-06-03 | 777.64 |
| 2016-06-02 | 770.57 |
| 2016-06-01 | 780.46 |
| 2016-05-31 | 783.29 |
| 2016-05-30 | 776.22 |
| 2016-05-27 | 774.81 |
| 2016-05-26 | 774.81 |
| 2016-05-25 | 776.22 |
| 2016-05-24 | 790.36 |
| 2016-05-23 | 797.42 |
| 2016-05-20 | 781.88 |
| 2016-05-19 | 797.42 |
| 2016-05-18 | 797.42 |
| 2016-05-17 | 796.01 |
| 2016-05-16 | 783.29 |
| 2016-05-13 | 780.46 |
| 2016-05-12 | 783.29 |
| 2016-05-11 | 783.29 |
| 2016-05-10 | 783.29 |
| 2016-05-09 | 766.33 |
| 2016-05-06 | 766.33 |
| 2016-05-05 | 756.44 |
| 2016-05-04 | 763.50 |
| 2016-05-03 | 767.74 |
| 2016-04-29 | 764.92 |
| 2016-04-28 | 764.92 |
| 2016-04-27 | 766.33 |
| 2016-04-26 | 769.16 |
| 2016-04-25 | 770.57 |
| 2016-04-22 | 774.81 |
| 2016-04-21 | 776.22 |
| 2016-04-20 | 769.16 |
| 2016-04-19 | 770.57 |
| 2016-04-18 | 769.16 |
| 2016-04-15 | 769.16 |
| 2016-04-14 | 769.16 |
| 2016-04-13 | 766.33 |
| 2016-04-12 | 762.09 |
| 2016-04-11 | 762.09 |
| 2016-04-08 | 762.09 |
| 2016-04-07 | 762.09 |
| 2016-04-06 | 769.16 |
| 2016-04-05 | 769.16 |
| 2016-04-01 | 766.33 |
| 2016-03-31 | 767.74 |
| 2016-03-30 | 769.16 |
| 2016-03-29 | 766.33 |
| 2016-03-24 | 769.16 |
| 2016-03-23 | 769.16 |
| 2016-03-22 | 767.74 |
| 2016-03-21 | 767.74 |
| 2016-03-18 | 769.16 |
| 2016-03-17 | 780.46 |
| 2016-03-16 | 769.16 |
| 2016-03-15 | 747.96 |
| 2016-03-14 | 762.09 |
| 2016-03-11 | 755.03 |
| 2016-03-10 | 743.72 |
| 2016-03-09 | 746.55 |
| 2016-03-08 | 749.37 |
| 2016-03-07 | 755.03 |
| 2016-03-04 | 753.61 |
| 2016-03-03 | 742.31 |
| 2016-03-02 | 747.96 |
| 2016-03-01 | 722.52 |
| 2016-02-29 | 733.83 |
| 2016-02-26 | 723.93 |
| 2016-02-25 | 736.65 |
| 2016-02-24 | 728.17 |
| 2016-02-23 | 731.00 |
| 2016-02-22 | 733.83 |
| 2016-02-19 | 732.41 |
| 2016-02-18 | 733.83 |
| 2016-02-17 | 746.55 |
| 2016-02-16 | 756.44 |
| 2016-02-15 | 756.44 |
| 2016-02-12 | 712.63 |
| 2016-02-11 | 704.15 |
| 2016-02-05 | 708.39 |
| 2016-02-04 | 726.76 |
| 2016-02-03 | 708.39 |
| 2016-02-02 | 708.39 |
| 2016-02-01 | 719.69 |
| 2016-01-29 | 705.56 |
| 2016-01-28 | 733.83 |
| 2016-01-27 | 735.24 |
| 2016-01-26 | 705.56 |
| 2016-01-25 | 719.69 |
| 2016-01-22 | 719.69 |
| 2016-01-21 | 705.56 |
| 2016-01-20 | 731.00 |
| 2016-01-19 | 763.50 |
| 2016-01-18 | 763.50 |
| 2016-01-15 | 774.81 |
| 2016-01-14 | 777.64 |
| 2016-01-13 | 797.42 |
| 2016-01-12 | 797.42 |
| 2016-01-11 | 811.56 |
| 2016-01-08 | 825.69 |
| 2016-01-07 | 825.69 |
| 2016-01-06 | 821.45 |
| 2016-01-05 | 818.62 |
| 2016-01-04 | 839.82 |
| 2015-12-31 | 839.82 |
| 2015-12-30 | 825.69 |
| 2015-12-29 | 812.97 |
| 2015-12-28 | 839.82 |
| 2015-12-24 | 839.82 |
| 2015-12-23 | 841.23 |
| 2015-12-22 | 834.17 |
| 2015-12-21 | 834.17 |
| 2015-12-18 | 834.17 |
| 2015-12-17 | 832.75 |
| 2015-12-16 | 832.75 |
| 2015-12-15 | 832.75 |
| 2015-12-14 | 844.06 |
| 2015-12-11 | 825.69 |
| 2015-12-10 | 835.43 |
| 2015-12-09 | 838.22 |
| 2015-12-08 | 822.90 |
| 2015-12-07 | 825.69 |
| 2015-12-04 | 825.69 |
| 2015-12-03 | 832.65 |
| 2015-12-02 | 836.82 |
| 2015-12-01 | 832.65 |
| 2015-11-30 | 839.61 |
| 2015-11-27 | 839.61 |
| 2015-11-26 | 841.00 |
| 2015-11-25 | 838.22 |
| 2015-11-24 | 839.61 |
| 2015-11-23 | 839.61 |
| 2015-11-20 | 827.08 |
| 2015-11-19 | 832.65 |
| 2015-11-18 | 828.47 |
| 2015-11-17 | 832.65 |
| 2015-11-16 | 829.86 |
| 2015-11-13 | 827.08 |
| 2015-11-12 | 825.69 |
| 2015-11-11 | 818.73 |
| 2015-11-10 | 827.08 |
| 2015-11-09 | 832.65 |
| 2015-11-06 | 834.04 |
| 2015-11-05 | 836.82 |
| 2015-11-04 | 836.82 |
| 2015-11-03 | 829.86 |
| 2015-11-02 | 832.65 |
| 2015-10-30 | 832.65 |
| 2015-10-29 | 831.26 |
| 2015-10-28 | 822.90 |
| 2015-10-27 | 829.86 |
| 2015-10-26 | 834.04 |
| 2015-10-23 | 841.00 |
| 2015-10-22 | 852.14 |
| 2015-10-20 | 849.35 |
| 2015-10-19 | 856.31 |
| 2015-10-16 | 854.92 |
| 2015-10-15 | 861.88 |
| 2015-10-14 | 861.88 |
| 2015-10-13 | 861.88 |
| 2015-10-12 | 868.84 |
| 2015-10-09 | 871.62 |
| 2015-10-08 | 866.06 |
| 2015-10-07 | 861.88 |
| 2015-10-06 | 850.74 |
| 2015-10-05 | 854.92 |
| 2015-10-02 | 857.70 |
| 2015-09-30 | 845.18 |
| 2015-09-29 | 846.57 |
| 2015-09-25 | 846.57 |
| 2015-09-24 | 852.14 |
| 2015-09-23 | 852.14 |
| 2015-09-22 | 845.18 |
| 2015-09-21 | 839.61 |
| 2015-09-18 | 846.57 |
| 2015-09-17 | 853.53 |
| 2015-09-16 | 852.14 |
| 2015-09-15 | 842.39 |
| 2015-09-14 | 852.14 |
| 2015-09-11 | 863.27 |
| 2015-09-10 | 863.27 |
| 2015-09-09 | 850.74 |
| 2015-09-08 | 835.43 |
| 2015-09-07 | 841.00 |
| 2015-09-04 | 850.74 |
| 2015-09-02 | 860.49 |
| 2015-09-01 | 885.54 |
| 2015-08-31 | 876.44 |
| 2015-08-28 | 893.35 |
| 2015-08-27 | 884.24 |
| 2015-08-26 | 866.04 |
| 2015-08-25 | 842.64 |
| 2015-08-24 | 841.34 |
| 2015-08-21 | 880.34 |
| 2015-08-20 | 916.75 |
| 2015-08-19 | 931.05 |
| 2015-08-18 | 929.75 |
| 2015-08-17 | 924.55 |
| 2015-08-14 | 927.15 |
| 2015-08-13 | 927.15 |
| 2015-08-12 | 916.75 |
| 2015-08-11 | 927.15 |
| 2015-08-10 | 928.45 |
| 2015-08-07 | 933.65 |
| 2015-08-06 | 933.65 |
| 2015-08-05 | 932.35 |
| 2015-08-04 | 933.65 |
| 2015-08-03 | 929.75 |
| 2015-07-31 | 925.85 |
| 2015-07-30 | 936.25 |
| 2015-07-29 | 920.65 |
| 2015-07-28 | 910.25 |
| 2015-07-27 | 901.15 |
| 2015-07-24 | 901.15 |
| 2015-07-23 | 898.55 |
| 2015-07-22 | 888.15 |
| 2015-07-21 | 890.75 |
| 2015-07-20 | 890.75 |
| 2015-07-17 | 890.75 |
| 2015-07-16 | 879.04 |
| 2015-07-15 | 894.65 |
| 2015-07-14 | 884.24 |
| 2015-07-13 | 875.14 |
| 2015-07-10 | 864.74 |
| 2015-07-09 | 842.64 |
| 2015-07-08 | 816.63 |
| 2015-07-07 | 851.74 |
| 2015-07-06 | 838.74 |
| 2015-07-03 | 866.04 |
| 2015-07-02 | 899.85 |
| 2015-06-30 | 892.05 |
| 2015-06-29 | 881.64 |
| 2015-06-26 | 897.25 |
| 2015-06-25 | 892.05 |
| 2015-06-24 | 880.34 |
| 2015-06-23 | 877.74 |
| 2015-06-22 | 873.84 |
| 2015-06-19 | 867.34 |
| 2015-06-18 | 860.84 |
| 2015-06-17 | 853.04 |
| 2015-06-16 | 859.54 |
| 2015-06-15 | 859.54 |
| 2015-06-12 | 859.54 |
| 2015-06-11 | 855.64 |
| 2015-06-10 | 845.24 |
| 2015-06-09 | 858.24 |
| 2015-06-08 | 888.15 |
| 2015-06-05 | 872.54 |
| 2015-06-04 | 855.64 |
| 2015-06-03 | 850.44 |
| 2015-06-02 | 853.04 |
| 2015-06-01 | 853.04 |
| 2015-05-29 | 842.64 |
| 2015-05-28 | 849.14 |
| 2015-05-27 | 853.04 |
| 2015-05-26 | 854.34 |
| 2015-05-22 | 842.64 |
| 2015-05-21 | 840.04 |
| 2015-05-20 | 838.74 |
| 2015-05-19 | 834.84 |
| 2015-05-18 | 832.24 |
| 2015-05-15 | 832.24 |
| 2015-05-14 | 840.04 |
| 2015-05-13 | 841.34 |
| 2015-05-12 | 841.34 |
| 2015-05-11 | 843.94 |
| 2015-05-08 | 834.84 |
| 2015-05-07 | 841.34 |
| 2015-05-06 | 843.94 |
| 2015-05-05 | 843.94 |
| 2015-05-04 | 855.64 |
| 2015-04-30 | 858.24 |
| 2015-04-29 | 828.34 |
| 2015-04-28 | 828.34 |
| 2015-04-27 | 833.54 |
| 2015-04-24 | 810.13 |
| 2015-04-23 | 794.53 |
| 2015-04-22 | 786.73 |
| 2015-04-21 | 784.13 |
| 2015-04-20 | 778.93 |
| 2015-04-17 | 790.63 |
| 2015-04-16 | 786.73 |
| 2015-04-15 | 785.43 |
| 2015-04-14 | 780.23 |
| 2015-04-13 | 780.23 |
| 2015-04-10 | 788.03 |
| 2015-04-09 | 789.33 |
| 2015-04-08 | 791.93 |
| 2015-04-02 | 790.63 |
| 2015-04-01 | 781.53 |
| 2015-03-31 | 765.93 |
| 2015-03-30 | 765.93 |
| 2015-03-27 | 760.73 |
| 2015-03-26 | 762.03 |
| 2015-03-25 | 762.03 |
| 2015-03-24 | 764.63 |
| 2015-03-23 | 764.63 |
| 2015-03-20 | 764.63 |
| 2015-03-19 | 764.63 |
| 2015-03-18 | 764.63 |
| 2015-03-17 | 763.33 |
| 2015-03-16 | 764.63 |
| 2015-03-13 | 763.33 |
| 2015-03-12 | 771.13 |
| 2015-03-11 | 777.63 |
| 2015-03-10 | 776.33 |
| 2015-03-09 | 771.13 |
| 2015-03-06 | 771.13 |
| 2015-03-05 | 771.13 |
| 2015-03-04 | 771.13 |
| 2015-03-03 | 781.53 |
| 2015-03-02 | 777.63 |
| 2015-02-27 | 777.63 |
| 2015-02-26 | 775.03 |
| 2015-02-25 | 776.33 |
| 2015-02-24 | 775.03 |
| 2015-02-23 | 772.43 |
| 2015-02-18 | 784.13 |
| 2015-02-17 | 771.13 |
| 2015-02-16 | 767.23 |
| 2015-02-13 | 767.23 |
| 2015-02-12 | 764.63 |
| 2015-02-11 | 764.63 |
| 2015-02-10 | 769.83 |
| 2015-02-09 | 763.33 |
| 2015-02-06 | 764.63 |
| 2015-02-05 | 767.23 |
| 2015-02-04 | 765.93 |
| 2015-02-03 | 777.63 |
| 2015-02-02 | 777.63 |
| 2015-01-30 | 764.63 |
| 2015-01-29 | 764.63 |
| 2015-01-28 | 758.13 |
| 2015-01-27 | 765.93 |
| 2015-01-26 | 764.63 |
| 2015-01-23 | 764.63 |
| 2015-01-22 | 776.33 |
| 2015-01-21 | 760.73 |
| 2015-01-20 | 755.53 |
| 2015-01-19 | 752.93 |
| 2015-01-16 | 762.03 |
| 2015-01-15 | 765.93 |
| 2015-01-14 | 764.63 |
| 2015-01-13 | 767.23 |
| 2015-01-12 | 769.83 |
| 2015-01-09 | 769.83 |
| 2015-01-08 | 768.53 |
| 2015-01-07 | 769.83 |
| 2015-01-06 | 771.13 |
| 2015-01-05 | 765.93 |
| 2015-01-02 | 764.63 |
| 2014-12-31 | 764.63 |
| 2014-12-30 | 759.43 |
| 2014-12-29 | 759.43 |
| 2014-12-24 | 758.13 |
| 2014-12-23 | 758.13 |
| 2014-12-22 | 745.12 |
| 2014-12-19 | 767.23 |
| 2014-12-18 | 771.13 |
| 2014-12-17 | 756.83 |
| 2014-12-16 | 756.83 |
| 2014-12-15 | 772.43 |
| 2014-12-12 | 776.33 |
| 2014-12-11 | 764.63 |
| 2014-12-10 | 753.10 |
| 2014-12-09 | 751.82 |
| 2014-12-08 | 751.82 |
| 2014-12-05 | 753.10 |
| 2014-12-04 | 751.82 |
| 2014-12-03 | 755.66 |
| 2014-12-02 | 751.82 |
| 2014-12-01 | 749.26 |
| 2014-11-28 | 767.19 |
| 2014-11-27 | 768.47 |
| 2014-11-26 | 767.19 |
| 2014-11-25 | 750.54 |
| 2014-11-24 | 751.82 |
| 2014-11-21 | 746.69 |
| 2014-11-20 | 745.41 |
| 2014-11-19 | 751.82 |
| 2014-11-18 | 739.01 |
| 2014-11-17 | 740.29 |
| 2014-11-14 | 732.60 |
| 2014-11-13 | 732.60 |
| 2014-11-12 | 706.99 |
| 2014-11-11 | 706.99 |
| 2014-11-10 | 722.36 |
| 2014-11-07 | 719.79 |
| 2014-11-06 | 717.23 |
| 2014-11-05 | 710.83 |
| 2014-11-04 | 712.11 |
| 2014-11-03 | 706.99 |
| 2014-10-31 | 704.42 |
| 2014-10-30 | 706.99 |
| 2014-10-29 | 708.27 |
| 2014-10-28 | 706.99 |
| 2014-10-27 | 710.83 |
| 2014-10-24 | 706.99 |
| 2014-10-23 | 700.58 |
| 2014-10-22 | 694.18 |
| 2014-10-21 | 687.77 |
| 2014-10-20 | 687.77 |
| 2014-10-17 | 687.77 |
| 2014-10-16 | 694.18 |
| 2014-10-15 | 692.90 |
| 2014-10-14 | 694.18 |
| 2014-10-13 | 686.49 |
| 2014-10-10 | 686.49 |
| 2014-10-09 | 694.18 |
| 2014-10-08 | 685.21 |
| 2014-10-07 | 685.21 |
| 2014-10-06 | 681.37 |
| 2014-10-03 | 681.37 |
| 2014-09-30 | 686.49 |
| 2014-09-29 | 689.05 |
| 2014-09-26 | 706.99 |
| 2014-09-25 | 700.58 |
| 2014-09-24 | 703.14 |
| 2014-09-23 | 703.14 |
| 2014-09-22 | 705.70 |
| 2014-09-19 | 705.70 |
| 2014-09-18 | 701.86 |
| 2014-09-17 | 703.14 |
| 2014-09-16 | 704.42 |
| 2014-09-15 | 704.42 |
| 2014-09-12 | 703.14 |
| 2014-09-11 | 704.42 |
| 2014-09-10 | 706.99 |
| 2014-09-08 | 715.95 |
| 2014-09-05 | 717.23 |
| 2014-09-04 | 728.76 |
| 2014-09-03 | 730.68 |
| 2014-09-02 | 723.36 |
| 2014-09-01 | 723.36 |
| 2014-08-29 | 723.36 |
| 2014-08-28 | 709.95 |
| 2014-08-27 | 717.26 |
| 2014-08-26 | 717.26 |
| 2014-08-25 | 707.51 |
| 2014-08-22 | 706.29 |
| 2014-08-21 | 700.19 |
| 2014-08-20 | 709.95 |
| 2014-08-19 | 702.63 |
| 2014-08-18 | 702.63 |
| 2014-08-15 | 702.63 |
| 2014-08-14 | 692.87 |
| 2014-08-13 | 698.97 |
| 2014-08-12 | 698.97 |
| 2014-08-11 | 692.87 |
| 2014-08-08 | 694.09 |
| 2014-08-07 | 690.43 |
| 2014-08-06 | 690.43 |
| 2014-08-05 | 692.87 |
| 2014-08-04 | 686.77 |
| 2014-08-01 | 683.11 |
| 2014-07-31 | 687.99 |
| 2014-07-30 | 685.55 |
| 2014-07-29 | 681.89 |
| 2014-07-28 | 684.33 |
| 2014-07-25 | 680.67 |
| 2014-07-24 | 680.67 |
| 2014-07-23 | 678.23 |
| 2014-07-22 | 674.57 |
| 2014-07-21 | 674.57 |
| 2014-07-18 | 677.01 |
| 2014-07-17 | 680.67 |
| 2014-07-16 | 680.67 |
| 2014-07-15 | 679.45 |
| 2014-07-14 | 674.57 |
| 2014-07-11 | 675.79 |
| 2014-07-10 | 675.79 |
| 2014-07-09 | 670.91 |
| 2014-07-08 | 670.91 |
| 2014-07-07 | 673.35 |
| 2014-07-04 | 677.01 |
| 2014-07-03 | 674.57 |
| 2014-07-02 | 669.69 |
| 2014-06-30 | 658.71 |
| 2014-06-27 | 637.98 |
| 2014-06-26 | 644.08 |
| 2014-06-25 | 640.42 |
| 2014-06-24 | 637.98 |
| 2014-06-23 | 636.76 |
| 2014-06-20 | 635.54 |
| 2014-06-19 | 644.08 |
| 2014-06-18 | 644.08 |
| 2014-06-17 | 646.52 |
| 2014-06-16 | 642.86 |
| 2014-06-13 | 650.18 |
| 2014-06-12 | 644.08 |
| 2014-06-11 | 644.08 |
| 2014-06-10 | 644.08 |
| 2014-06-09 | 635.54 |
| 2014-06-06 | 631.88 |
| 2014-06-05 | 631.88 |
| 2014-06-04 | 637.98 |
| 2014-06-03 | 651.40 |
| 2014-05-30 | 662.37 |
| 2014-05-29 | 653.84 |
| 2014-05-28 | 657.49 |
| 2014-05-27 | 658.71 |
| 2014-05-26 | 662.37 |
| 2014-05-23 | 661.15 |
| 2014-05-22 | 662.37 |
| 2014-05-21 | 659.93 |
| 2014-05-20 | 659.93 |
| 2014-05-19 | 659.93 |
| 2014-05-16 | 661.15 |
| 2014-05-15 | 664.81 |
| 2014-05-14 | 664.81 |
| 2014-05-13 | 662.37 |
| 2014-05-12 | 662.37 |
| 2014-05-09 | 656.27 |
| 2014-05-08 | 655.06 |
| 2014-05-07 | 657.49 |
| 2014-05-05 | 662.37 |
| 2014-05-02 | 668.47 |
| 2014-04-30 | 668.47 |
| 2014-04-29 | 669.69 |
| 2014-04-28 | 674.57 |
| 2014-04-25 | 677.01 |
| 2014-04-24 | 678.23 |
| 2014-04-23 | 678.23 |
| 2014-04-22 | 678.23 |
| 2014-04-17 | 674.57 |
| 2014-04-16 | 674.57 |
| 2014-04-15 | 669.69 |
| 2014-04-14 | 673.35 |
| 2014-04-11 | 673.35 |
| 2014-04-10 | 677.01 |
| 2014-04-09 | 675.79 |
| 2014-04-08 | 674.57 |
| 2014-04-07 | 675.79 |
| 2014-04-04 | 674.57 |
| 2014-04-03 | 675.79 |
| 2014-04-02 | 674.57 |
| 2014-04-01 | 683.11 |
| 2014-03-31 | 680.67 |
| 2014-03-28 | 680.67 |
| 2014-03-27 | 684.33 |
| 2014-03-26 | 656.27 |
| 2014-03-25 | 655.06 |
| 2014-03-24 | 662.37 |
| 2014-03-21 | 662.37 |
| 2014-03-20 | 662.37 |
| 2014-03-19 | 673.35 |
| 2014-03-18 | 668.47 |
| 2014-03-17 | 656.27 |
| 2014-03-14 | 656.27 |
| 2014-03-13 | 659.93 |
| 2014-03-12 | 658.71 |
| 2014-03-11 | 668.47 |
| 2014-03-10 | 678.23 |
| 2014-03-07 | 687.99 |
| 2014-03-06 | 690.43 |
| 2014-03-05 | 684.33 |
| 2014-03-04 | 691.65 |
| 2014-03-03 | 692.87 |
| 2014-02-28 | 690.43 |
| 2014-02-27 | 690.43 |
| 2014-02-26 | 686.77 |
| 2014-02-25 | 695.31 |
| 2014-02-24 | 689.21 |
| 2014-02-21 | 691.65 |
| 2014-02-20 | 694.09 |
| 2014-02-19 | 696.53 |
| 2014-02-18 | 696.53 |
| 2014-02-17 | 695.31 |
| 2014-02-14 | 692.87 |
| 2014-02-13 | 692.87 |
| 2014-02-12 | 692.87 |
| 2014-02-11 | 698.97 |
| 2014-02-10 | 698.97 |
| 2014-02-07 | 694.09 |
| 2014-02-06 | 690.43 |
| 2014-02-05 | 690.43 |
| 2014-02-04 | 692.87 |
| 2014-01-30 | 711.17 |
| 2014-01-29 | 711.17 |
| 2014-01-28 | 698.97 |
| 2014-01-27 | 696.53 |
| 2014-01-24 | 709.95 |
| 2014-01-23 | 723.36 |
| 2014-01-22 | 729.46 |
| 2014-01-21 | 716.04 |
| 2014-01-20 | 714.83 |
| 2014-01-17 | 713.61 |
| 2014-01-16 | 713.61 |
| 2014-01-15 | 716.04 |
| 2014-01-14 | 716.04 |
| 2014-01-13 | 711.17 |
| 2014-01-10 | 713.61 |
| 2014-01-09 | 712.39 |
| 2014-01-08 | 711.17 |
| 2014-01-07 | 711.17 |
| 2014-01-06 | 714.83 |
| 2014-01-03 | 723.36 |
| 2014-01-02 | 733.12 |
| 2013-12-31 | 727.02 |
| 2013-12-30 | 727.02 |
| 2013-12-27 | 727.02 |
| 2013-12-24 | 735.56 |
| 2013-12-23 | 734.34 |
| 2013-12-20 | 735.56 |
| 2013-12-19 | 739.22 |
| 2013-12-18 | 738.00 |
| 2013-12-17 | 742.88 |
| 2013-12-16 | 733.12 |
| 2013-12-13 | 730.68 |
| 2013-12-12 | 729.46 |
| 2013-12-11 | 729.46 |
| 2013-12-10 | 735.47 |
| 2013-12-09 | 753.51 |
| 2013-12-06 | 753.51 |
| 2013-12-05 | 747.49 |
| 2013-12-04 | 735.47 |
| 2013-12-03 | 753.51 |
| 2013-12-02 | 758.31 |
| 2013-11-29 | 734.27 |
| 2013-11-28 | 747.49 |
| 2013-11-27 | 747.49 |
| 2013-11-26 | 747.49 |
| 2013-11-25 | 753.51 |
| 2013-11-22 | 740.28 |
| 2013-11-21 | 741.48 |
| 2013-11-20 | 741.48 |
| 2013-11-19 | 735.47 |
| 2013-11-18 | 736.68 |
| 2013-11-15 | 731.87 |
| 2013-11-14 | 724.65 |
| 2013-11-13 | 721.05 |
| 2013-11-12 | 727.06 |
| 2013-11-11 | 724.65 |
| 2013-11-08 | 722.25 |
| 2013-11-07 | 723.45 |
| 2013-11-06 | 722.25 |
| 2013-11-05 | 723.45 |
| 2013-11-04 | 717.44 |
| 2013-11-01 | 723.45 |
| 2013-10-31 | 719.85 |
| 2013-10-30 | 723.45 |
| 2013-10-29 | 723.45 |
| 2013-10-28 | 725.86 |
| 2013-10-25 | 724.65 |
| 2013-10-24 | 723.45 |
| 2013-10-23 | 727.06 |
| 2013-10-22 | 735.47 |
| 2013-10-21 | 741.48 |
| 2013-10-18 | 728.26 |
| 2013-10-17 | 721.05 |
| 2013-10-16 | 723.45 |
| 2013-10-15 | 723.45 |
| 2013-10-11 | 723.45 |
| 2013-10-10 | 717.44 |
| 2013-10-09 | 713.84 |
| 2013-10-08 | 717.44 |
| 2013-10-07 | 728.26 |
| 2013-10-04 | 717.44 |
| 2013-10-03 | 712.63 |
| 2013-10-02 | 717.44 |
| 2013-09-30 | 718.64 |
| 2013-09-27 | 721.05 |
| 2013-09-26 | 719.85 |
| 2013-09-25 | 719.85 |
| 2013-09-24 | 723.45 |
| 2013-09-23 | 723.45 |
| 2013-09-19 | 723.45 |
| 2013-09-18 | 723.45 |
| 2013-09-17 | 727.06 |
| 2013-09-16 | 735.47 |
| 2013-09-13 | 723.45 |
| 2013-09-12 | 722.25 |
| 2013-09-11 | 718.04 |
| 2013-09-10 | 719.19 |
| 2013-09-09 | 715.75 |
| 2013-09-06 | 714.60 |
| 2013-09-05 | 714.60 |
| 2013-09-04 | 708.86 |
| 2013-09-03 | 708.86 |
| 2013-09-02 | 708.86 |
| 2013-08-30 | 703.13 |
| 2013-08-29 | 701.98 |
| 2013-08-28 | 703.13 |
| 2013-08-27 | 704.27 |
| 2013-08-26 | 706.57 |
| 2013-08-23 | 701.98 |
| 2013-08-22 | 700.83 |
| 2013-08-21 | 699.69 |
| 2013-08-20 | 699.69 |
| 2013-08-19 | 703.13 |
| 2013-08-16 | 703.13 |
| 2013-08-15 | 704.27 |
| 2013-08-13 | 705.42 |
| 2013-08-12 | 703.13 |
| 2013-08-09 | 706.57 |
| 2013-08-08 | 698.54 |
| 2013-08-07 | 703.13 |
| 2013-08-06 | 713.45 |
| 2013-08-05 | 705.42 |
| 2013-08-02 | 706.57 |
| 2013-08-01 | 706.57 |
| 2013-07-31 | 703.13 |
| 2013-07-30 | 706.57 |
| 2013-07-29 | 701.98 |
| 2013-07-26 | 703.13 |
| 2013-07-25 | 703.13 |
| 2013-07-24 | 701.98 |
| 2013-07-23 | 703.13 |
| 2013-07-22 | 697.39 |
| 2013-07-19 | 699.69 |
| 2013-07-18 | 704.27 |
| 2013-07-17 | 705.42 |
| 2013-07-16 | 705.42 |
| 2013-07-15 | 703.13 |
| 2013-07-12 | 703.13 |
| 2013-07-11 | 699.69 |
| 2013-07-10 | 703.13 |
| 2013-07-09 | 697.39 |
| 2013-07-08 | 698.54 |
| 2013-07-05 | 698.54 |
| 2013-07-04 | 697.39 |
| 2013-07-03 | 701.98 |
| 2013-07-02 | 701.98 |
| 2013-06-28 | 708.86 |
| 2013-06-27 | 739.84 |
| 2013-06-26 | 721.48 |
| 2013-06-25 | 714.60 |
| 2013-06-24 | 715.75 |
| 2013-06-21 | 731.81 |
| 2013-06-20 | 729.52 |
| 2013-06-19 | 726.07 |
| 2013-06-18 | 720.34 |
| 2013-06-17 | 714.60 |
| 2013-06-14 | 724.93 |
| 2013-06-13 | 703.13 |
| 2013-06-11 | 718.04 |
| 2013-06-10 | 742.14 |
| 2013-06-07 | 718.04 |
| 2013-06-06 | 707.72 |
| 2013-06-05 | 710.01 |
| 2013-06-04 | 720.34 |
| 2013-06-03 | 731.81 |
| 2013-05-31 | 627.40 |
| 2013-05-30 | 609.05 |
| 2013-05-29 | 627.40 |
| 2013-05-28 | 626.26 |
| 2013-05-27 | 622.81 |
| 2013-05-24 | 605.60 |
| 2013-05-23 | 599.87 |
| 2013-05-22 | 606.75 |
| 2013-05-21 | 617.08 |
| 2013-05-20 | 622.81 |
| 2013-05-16 | 621.67 |
| 2013-05-15 | 626.26 |
| 2013-05-14 | 631.99 |
| 2013-05-13 | 620.52 |
| 2013-05-10 | 631.99 |
| 2013-05-09 | 631.99 |
| 2013-05-08 | 627.40 |
| 2013-05-07 | 631.99 |
| 2013-05-06 | 628.55 |
| 2013-05-03 | 621.67 |
| 2013-05-02 | 627.40 |
| 2013-04-30 | 619.37 |
| 2013-04-29 | 625.11 |
| 2013-04-26 | 627.40 |
| 2013-04-25 | 622.81 |
| 2013-04-24 | 619.37 |
| 2013-04-23 | 622.81 |
| 2013-04-22 | 612.49 |
| 2013-04-19 | 609.05 |
| 2013-04-18 | 617.08 |
| 2013-04-17 | 604.46 |
| 2013-04-16 | 607.90 |
| 2013-04-15 | 609.05 |
| 2013-04-12 | 618.23 |
| 2013-04-11 | 621.67 |
| 2013-04-10 | 627.40 |
| 2013-04-09 | 627.40 |
| 2013-04-08 | 617.08 |
| 2013-04-05 | 630.85 |
| 2013-04-03 | 643.47 |
| 2013-04-02 | 642.32 |
| 2013-03-28 | 661.82 |
| 2013-03-27 | 660.68 |
| 2013-03-26 | 657.23 |
| 2013-03-25 | 657.23 |
| 2013-03-22 | 645.76 |
| 2013-03-21 | 644.61 |
| 2013-03-20 | 640.02 |
| 2013-03-19 | 645.76 |
| 2013-03-18 | 649.20 |
| 2013-03-15 | 651.50 |
| 2013-03-14 | 640.02 |
| 2013-03-13 | 638.88 |
| 2013-03-12 | 645.76 |
| 2013-03-11 | 640.02 |
| 2013-03-08 | 638.88 |
| 2013-03-07 | 644.61 |
| 2013-03-06 | 652.65 |
| 2013-03-05 | 618.23 |
| 2013-03-04 | 594.13 |
| 2013-03-01 | 582.66 |
| 2013-02-28 | 582.66 |
| 2013-02-27 | 576.92 |
| 2013-02-26 | 565.45 |
| 2013-02-25 | 576.92 |
| 2013-02-22 | 583.81 |
| 2013-02-21 | 588.39 |
| 2013-02-20 | 595.28 |
| 2013-02-19 | 597.57 |
| 2013-02-18 | 605.60 |
| 2013-02-15 | 596.43 |
| 2013-02-14 | 594.13 |
| 2013-02-08 | 594.13 |
| 2013-02-07 | 574.63 |
| 2013-02-06 | 591.84 |
| 2013-02-05 | 582.66 |
| 2013-02-04 | 605.60 |
| 2013-02-01 | 582.66 |
| 2013-01-31 | 566.60 |
| 2013-01-30 | 566.60 |
| 2013-01-29 | 565.45 |
| 2013-01-28 | 552.83 |
| 2013-01-25 | 548.24 |
| 2013-01-24 | 552.83 |
| 2013-01-23 | 549.39 |
| 2013-01-22 | 553.98 |
| 2013-01-21 | 553.98 |
| 2013-01-18 | 550.53 |
| 2013-01-17 | 544.80 |
| 2013-01-16 | 551.68 |
| 2013-01-15 | 553.98 |
| 2013-01-14 | 549.39 |
| 2013-01-11 | 542.50 |
| 2013-01-10 | 539.06 |
| 2013-01-09 | 536.77 |
| 2013-01-08 | 541.35 |
| 2013-01-07 | 536.77 |
| 2013-01-04 | 519.56 |
| 2013-01-03 | 517.26 |
| 2013-01-02 | 518.41 |
| 2012-12-31 | 510.38 |
| 2012-12-28 | 508.08 |
| 2012-12-27 | 502.35 |
| 2012-12-24 | 498.90 |
| 2012-12-21 | 496.61 |
| 2012-12-20 | 496.61 |
| 2012-12-19 | 500.05 |
| 2012-12-18 | 502.35 |
| 2012-12-17 | 498.90 |
| 2012-12-14 | 502.35 |
| 2012-12-13 | 501.20 |
| 2012-12-12 | 504.64 |
| 2012-12-11 | 493.38 |
| 2012-12-10 | 492.25 |
| 2012-12-07 | 491.13 |
| 2012-12-06 | 486.62 |
| 2012-12-05 | 485.50 |
| 2012-12-04 | 485.50 |
| 2012-12-03 | 486.62 |
| 2012-11-30 | 486.62 |
| 2012-11-29 | 477.62 |
| 2012-11-28 | 474.24 |
| 2012-11-27 | 468.61 |
| 2012-11-26 | 470.86 |
| 2012-11-23 | 473.11 |
| 2012-11-22 | 464.11 |
| 2012-11-21 | 467.48 |
| 2012-11-20 | 462.98 |
| 2012-11-19 | 462.42 |
| 2012-11-16 | 453.97 |
| 2012-11-15 | 452.85 |
| 2012-11-14 | 456.22 |
| 2012-11-13 | 456.22 |
| 2012-11-12 | 458.48 |
| 2012-11-09 | 461.85 |
| 2012-11-08 | 457.91 |
| 2012-11-07 | 468.61 |
| 2012-11-06 | 461.85 |
| 2012-11-05 | 462.98 |
| 2012-11-02 | 457.91 |
| 2012-11-01 | 457.35 |
| 2012-10-31 | 457.35 |
| 2012-10-30 | 454.54 |
| 2012-10-29 | 451.72 |
| 2012-10-26 | 444.40 |
| 2012-10-25 | 442.15 |
| 2012-10-24 | 441.02 |
| 2012-10-22 | 443.84 |
| 2012-10-19 | 443.84 |
| 2012-10-18 | 443.28 |
| 2012-10-17 | 437.08 |
| 2012-10-16 | 434.83 |
| 2012-10-15 | 440.46 |
| 2012-10-12 | 440.46 |
| 2012-10-11 | 442.15 |
| 2012-10-10 | 446.09 |
| 2012-10-09 | 446.65 |
| 2012-10-08 | 446.65 |
| 2012-10-05 | 446.09 |
| 2012-10-04 | 446.09 |
| 2012-10-03 | 437.65 |
| 2012-09-28 | 432.02 |
| 2012-09-27 | 432.02 |
| 2012-09-26 | 431.45 |
| 2012-09-25 | 432.02 |
| 2012-09-24 | 434.83 |
| 2012-09-21 | 428.07 |
| 2012-09-20 | 426.95 |
| 2012-09-19 | 434.83 |
| 2012-09-18 | 429.20 |
| 2012-09-17 | 433.70 |
| 2012-09-14 | 424.70 |
| 2012-09-13 | 423.57 |
| 2012-09-12 | 437.65 |
| 2012-09-11 | 431.38 |
| 2012-09-10 | 428.25 |
| 2012-09-07 | 424.07 |
| 2012-09-06 | 421.99 |
| 2012-09-05 | 423.03 |
| 2012-09-04 | 421.99 |
| 2012-09-03 | 417.81 |
| 2012-08-31 | 417.29 |
| 2012-08-30 | 420.94 |
| 2012-08-29 | 420.94 |
| 2012-08-28 | 420.94 |
| 2012-08-27 | 417.81 |
| 2012-08-24 | 412.59 |
| 2012-08-23 | 406.85 |
| 2012-08-22 | 400.58 |
| 2012-08-21 | 399.02 |
| 2012-08-20 | 401.11 |
| 2012-08-17 | 394.84 |
| 2012-08-16 | 398.50 |
| 2012-08-15 | 394.84 |
| 2012-08-14 | 395.89 |
| 2012-08-13 | 393.28 |
| 2012-08-10 | 395.89 |
| 2012-08-09 | 393.80 |
| 2012-08-08 | 391.19 |
| 2012-08-07 | 390.67 |
| 2012-08-06 | 390.67 |
| 2012-08-03 | 385.45 |
| 2012-08-02 | 385.97 |
| 2012-08-01 | 385.97 |
| 2012-07-31 | 384.40 |
| 2012-07-30 | 382.32 |
| 2012-07-27 | 380.23 |
| 2012-07-26 | 382.84 |
| 2012-07-25 | 383.88 |
| 2012-07-24 | 381.79 |
| 2012-07-23 | 381.79 |
| 2012-07-20 | 383.36 |
| 2012-07-19 | 383.88 |
| 2012-07-18 | 382.32 |
| 2012-07-17 | 381.79 |
| 2012-07-16 | 384.93 |
| 2012-07-13 | 384.93 |
| 2012-07-12 | 381.27 |
| 2012-07-11 | 385.45 |
| 2012-07-10 | 387.01 |
| 2012-07-09 | 385.45 |
| 2012-07-06 | 385.45 |
| 2012-07-05 | 382.84 |
| 2012-07-04 | 376.05 |
| 2012-07-03 | 380.23 |
| 2012-06-29 | 358.83 |
| 2012-06-28 | 335.86 |
| 2012-06-27 | 337.42 |
| 2012-06-26 | 325.94 |
| 2012-06-25 | 325.94 |
| 2012-06-22 | 328.03 |
| 2012-06-21 | 333.25 |
| 2012-06-20 | 335.34 |
| 2012-06-19 | 335.86 |
| 2012-06-18 | 335.86 |
| 2012-06-15 | 325.42 |
| 2012-06-14 | 320.20 |
| 2012-06-13 | 325.42 |
| 2012-06-12 | 325.42 |
| 2012-06-11 | 325.42 |
| 2012-06-08 | 317.59 |
| 2012-06-07 | 314.98 |
| 2012-06-06 | 317.59 |
| 2012-06-05 | 312.37 |
| 2012-06-04 | 312.37 |
| 2012-06-01 | 317.59 |
| 2012-05-31 | 314.98 |
| 2012-05-30 | 324.90 |
| 2012-05-29 | 325.42 |
| 2012-05-28 | 321.76 |
| 2012-05-25 | 313.93 |
| 2012-05-24 | 312.37 |
| 2012-05-23 | 317.59 |
| 2012-05-22 | 321.76 |
| 2012-05-21 | 317.59 |
| 2012-05-18 | 317.59 |
| 2012-05-17 | 317.59 |
| 2012-05-16 | 316.54 |
| 2012-05-15 | 322.81 |
| 2012-05-14 | 326.46 |
| 2012-05-11 | 325.94 |
| 2012-05-10 | 325.42 |
| 2012-05-09 | 326.98 |
| 2012-05-08 | 330.64 |
| 2012-05-07 | 333.25 |
| 2012-05-04 | 332.20 |
| 2012-05-03 | 329.59 |
| 2012-05-02 | 328.03 |
| 2012-04-30 | 328.03 |
| 2012-04-27 | 328.03 |
| 2012-04-26 | 328.03 |
| 2012-04-25 | 326.98 |
| 2012-04-24 | 327.51 |
| 2012-04-23 | 326.98 |
| 2012-04-20 | 328.55 |
| 2012-04-19 | 328.55 |
| 2012-04-18 | 334.81 |
| 2012-04-17 | 333.25 |
| 2012-04-16 | 333.25 |
| 2012-04-13 | 333.25 |
| 2012-04-12 | 333.25 |
| 2012-04-11 | 333.25 |
| 2012-04-10 | 333.25 |
| 2012-04-05 | 333.25 |
| 2012-04-03 | 338.47 |
| 2012-04-02 | 338.47 |
| 2012-03-30 | 336.90 |
| 2012-03-29 | 341.08 |
| 2012-03-28 | 340.03 |
| 2012-03-27 | 340.03 |
| 2012-03-26 | 341.60 |
| 2012-03-23 | 341.60 |
| 2012-03-22 | 341.60 |
| 2012-03-21 | 341.60 |
| 2012-03-20 | 341.08 |
| 2012-03-19 | 343.69 |
| 2012-03-16 | 347.86 |
| 2012-03-15 | 347.86 |
| 2012-03-14 | 347.34 |
| 2012-03-13 | 343.69 |
| 2012-03-12 | 343.69 |
| 2012-03-09 | 345.78 |
| 2012-03-08 | 337.42 |
| 2012-03-07 | 334.81 |
| 2012-03-06 | 338.47 |
| 2012-03-05 | 349.43 |
| 2012-03-02 | 346.82 |
| 2012-03-01 | 344.21 |
| 2012-02-29 | 349.95 |
| 2012-02-28 | 343.69 |
| 2012-02-27 | 343.69 |
| 2012-02-24 | 344.21 |
| 2012-02-23 | 340.03 |
| 2012-02-22 | 338.47 |
| 2012-02-21 | 335.86 |
| 2012-02-20 | 333.25 |
| 2012-02-17 | 334.29 |
| 2012-02-16 | 333.25 |
| 2012-02-15 | 333.25 |
| 2012-02-14 | 327.51 |
| 2012-02-13 | 329.59 |
| 2012-02-10 | 329.59 |
| 2012-02-09 | 328.03 |
| 2012-02-08 | 332.20 |
| 2012-02-07 | 324.90 |
| 2012-02-06 | 321.76 |
| 2012-02-03 | 316.02 |
| 2012-02-02 | 313.93 |
| 2012-02-01 | 307.15 |
| 2012-01-31 | 308.19 |
| 2012-01-30 | 306.11 |
| 2012-01-27 | 309.24 |
| 2012-01-26 | 309.76 |
| 2012-01-20 | 311.85 |
| 2012-01-19 | 309.76 |
| 2012-01-18 | 304.54 |
| 2012-01-17 | 301.93 |
| 2012-01-16 | 301.93 |
| 2012-01-13 | 301.93 |
| 2012-01-12 | 297.75 |
| 2012-01-11 | 296.71 |
| 2012-01-10 | 296.71 |
| 2012-01-09 | 296.71 |
| 2012-01-06 | 296.71 |
| 2012-01-05 | 296.71 |
| 2012-01-04 | 294.10 |
| 2012-01-03 | 296.71 |
| 2011-12-30 | 293.06 |
| 2011-12-29 | 291.49 |
| 2011-12-28 | 290.97 |
| 2011-12-23 | 296.71 |
| 2011-12-22 | 296.71 |
| 2011-12-21 | 299.84 |
| 2011-12-20 | 299.32 |
| 2011-12-19 | 301.93 |
| 2011-12-16 | 301.93 |
| 2011-12-15 | 301.93 |
| 2011-12-14 | 301.93 |
| 2011-12-13 | 301.93 |
| 2011-12-12 | 306.11 |
| 2011-12-09 | 304.58 |
| 2011-12-08 | 307.12 |
| 2011-12-07 | 309.67 |
| 2011-12-06 | 307.12 |
| 2011-12-05 | 311.19 |
| 2011-12-02 | 314.76 |
| 2011-12-01 | 311.70 |
| 2011-11-30 | 306.11 |
| 2011-11-29 | 307.12 |
| 2011-11-28 | 325.44 |
| 2011-11-25 | 325.44 |
| 2011-11-24 | 325.44 |
| 2011-11-23 | 323.92 |
| 2011-11-22 | 323.92 |
| 2011-11-21 | 322.39 |
| 2011-11-18 | 327.48 |
| 2011-11-17 | 327.48 |
| 2011-11-16 | 332.57 |
| 2011-11-15 | 330.02 |
| 2011-11-14 | 330.02 |
| 2011-11-11 | 327.48 |
| 2011-11-10 | 326.46 |
| 2011-11-09 | 326.46 |
| 2011-11-08 | 326.46 |
| 2011-11-07 | 322.39 |
| 2011-11-04 | 330.02 |
| 2011-11-03 | 327.48 |
| 2011-11-02 | 332.57 |
| 2011-11-01 | 332.57 |
| 2011-10-31 | 345.29 |
| 2011-10-28 | 352.92 |
| 2011-10-27 | 337.66 |
| 2011-10-26 | 327.48 |
| 2011-10-25 | 327.48 |
| 2011-10-24 | 327.48 |
| 2011-10-21 | 322.39 |
| 2011-10-20 | 322.39 |
| 2011-10-19 | 322.39 |
| 2011-10-18 | 320.35 |
| 2011-10-17 | 331.04 |
| 2011-10-14 | 330.02 |
| 2011-10-13 | 324.93 |
| 2011-10-12 | 312.21 |
| 2011-10-11 | 306.61 |
| 2011-10-10 | 296.94 |
| 2011-10-07 | 298.47 |
| 2011-10-06 | 291.35 |
| 2011-10-04 | 276.59 |
| 2011-10-03 | 279.64 |
| 2011-09-30 | 295.93 |
| 2011-09-28 | 299.49 |
| 2011-09-27 | 296.94 |
| 2011-09-26 | 291.35 |
| 2011-09-23 | 304.58 |
| 2011-09-22 | 317.30 |
| 2011-09-21 | 347.84 |
| 2011-09-20 | 347.84 |
| 2011-09-19 | 358.01 |
| 2011-09-16 | 373.28 |
| 2011-09-15 | 368.19 |
| 2011-09-14 | 373.28 |
| 2011-09-12 | 384.99 |
| 2011-09-09 | 387.87 |
| 2011-09-08 | 383.06 |
| 2011-09-07 | 384.99 |
| 2011-09-06 | 378.73 |
| 2011-09-05 | 381.14 |
| 2011-09-02 | 381.14 |
| 2011-09-01 | 388.83 |
| 2011-08-31 | 385.95 |
| 2011-08-30 | 383.06 |
| 2011-08-29 | 378.73 |
| 2011-08-26 | 378.73 |
| 2011-08-25 | 380.17 |
| 2011-08-24 | 378.73 |
| 2011-08-23 | 378.73 |
| 2011-08-22 | 376.32 |
| 2011-08-19 | 376.32 |
| 2011-08-18 | 382.10 |
| 2011-08-17 | 385.95 |
| 2011-08-16 | 383.06 |
| 2011-08-15 | 383.06 |
| 2011-08-12 | 378.73 |
| 2011-08-11 | 373.92 |
| 2011-08-10 | 379.69 |
| 2011-08-09 | 373.92 |
| 2011-08-08 | 371.03 |
| 2011-08-05 | 380.65 |
| 2011-08-04 | 389.80 |
| 2011-08-03 | 385.95 |
| 2011-08-02 | 391.72 |
| 2011-08-01 | 393.65 |
| 2011-07-29 | 395.57 |
| 2011-07-28 | 391.72 |
| 2011-07-27 | 393.65 |
| 2011-07-26 | 393.65 |
| 2011-07-25 | 395.57 |
| 2011-07-22 | 398.46 |
| 2011-07-21 | 395.57 |
| 2011-07-20 | 393.65 |
| 2011-07-19 | 393.65 |
| 2011-07-18 | 393.65 |
| 2011-07-15 | 395.57 |
| 2011-07-14 | 393.65 |
| 2011-07-13 | 398.46 |
| 2011-07-12 | 376.32 |
| 2011-07-11 | 376.32 |
| 2011-07-08 | 376.32 |
| 2011-07-07 | 376.32 |
| 2011-07-06 | 376.32 |
| 2011-07-05 | 376.32 |
| 2011-07-04 | 376.32 |
| 2011-06-30 | 376.32 |
| 2011-06-29 | 376.32 |
| 2011-06-28 | 376.32 |
| 2011-06-27 | 376.32 |
| 2011-06-24 | 376.32 |
| 2011-06-23 | 376.32 |
| 2011-06-22 | 376.32 |
| 2011-06-21 | 376.32 |
| 2011-06-20 | 376.32 |
| 2011-06-17 | 376.32 |
| 2011-06-16 | 376.32 |
| 2011-06-15 | 381.14 |
| 2011-06-14 | 381.14 |
| 2011-06-13 | 382.10 |
| 2011-06-10 | 382.10 |
| 2011-06-09 | 385.95 |
| 2011-06-08 | 392.68 |
| 2011-06-07 | 387.87 |
| 2011-06-03 | 387.87 |
| 2011-06-02 | 385.95 |
| 2011-06-01 | 392.68 |
| 2011-05-31 | 390.76 |
| 2011-05-30 | 390.76 |
| 2011-05-27 | 390.76 |
| 2011-05-26 | 390.76 |
| 2011-05-25 | 392.68 |
| 2011-05-24 | 390.76 |
| 2011-05-23 | 387.87 |
| 2011-05-20 | 387.87 |
| 2011-05-19 | 387.87 |
| 2011-05-18 | 389.80 |
| 2011-05-17 | 387.87 |
| 2011-05-16 | 388.83 |
| 2011-05-13 | 390.76 |
| 2011-05-12 | 392.68 |
| 2011-05-11 | 394.61 |
| 2011-05-09 | 394.61 |
| 2011-05-06 | 394.61 |
| 2011-05-05 | 395.57 |
| 2011-05-04 | 398.46 |
| 2011-05-03 | 398.46 |
| 2011-04-29 | 402.31 |
| 2011-04-28 | 395.57 |
| 2011-04-27 | 395.57 |
| 2011-04-26 | 394.61 |
| 2011-04-21 | 395.57 |
| 2011-04-20 | 398.46 |
| 2011-04-19 | 395.57 |
| 2011-04-18 | 390.76 |
| 2011-04-15 | 395.57 |
| 2011-04-14 | 395.57 |
| 2011-04-13 | 395.57 |
| 2011-04-12 | 397.49 |
| 2011-04-11 | 397.49 |
| 2011-04-08 | 398.46 |
| 2011-04-07 | 398.46 |
| 2011-04-06 | 397.49 |
| 2011-04-04 | 397.49 |
| 2011-04-01 | 390.76 |
| 2011-03-31 | 400.38 |
| 2011-03-30 | 395.57 |
| 2011-03-29 | 390.76 |
| 2011-03-28 | 395.57 |
| 2011-03-25 | 393.65 |
| 2011-03-24 | 395.57 |
| 2011-03-23 | 395.57 |
| 2011-03-22 | 395.57 |
| 2011-03-21 | 394.61 |
| 2011-03-18 | 395.57 |
| 2011-03-17 | 378.73 |
| 2011-03-16 | 384.02 |
| 2011-03-15 | 390.76 |
| 2011-03-14 | 400.38 |
| 2011-03-11 | 403.27 |
| 2011-03-10 | 403.27 |
| 2011-03-09 | 403.27 |
| 2011-03-08 | 400.38 |
| 2011-03-07 | 399.42 |
| 2011-03-04 | 400.38 |
| 2011-03-03 | 400.38 |
| 2011-03-02 | 400.38 |
| 2011-03-01 | 402.31 |
| 2011-02-28 | 402.31 |
| 2011-02-25 | 398.46 |
| 2011-02-24 | 390.76 |
| 2011-02-23 | 396.53 |
| 2011-02-22 | 397.49 |
| 2011-02-21 | 402.31 |
| 2011-02-18 | 398.46 |
| 2011-02-17 | 390.76 |
| 2011-02-16 | 393.65 |
| 2011-02-15 | 404.23 |
| 2011-02-14 | 404.23 |
| 2011-02-11 | 405.19 |
| 2011-02-10 | 406.16 |
| 2011-02-09 | 395.57 |
| 2011-02-08 | 389.80 |
| 2011-02-07 | 380.17 |
| 2011-02-02 | 373.92 |
| 2011-02-01 | 363.33 |
| 2011-01-31 | 357.08 |
| 2011-01-28 | 357.08 |
| 2011-01-27 | 357.08 |
| 2011-01-26 | 356.12 |
| 2011-01-25 | 359.48 |
| 2011-01-24 | 358.04 |
| 2011-01-21 | 357.56 |
| 2011-01-20 | 361.89 |
| 2011-01-19 | 361.89 |
| 2011-01-18 | 366.70 |
| 2011-01-17 | 361.89 |
| 2011-01-14 | 364.30 |
| 2011-01-13 | 362.37 |
| 2011-01-12 | 363.33 |
| 2011-01-11 | 366.70 |
| 2011-01-10 | 370.55 |
| 2011-01-07 | 366.70 |
| 2011-01-06 | 366.70 |
| 2011-01-05 | 359.48 |
| 2011-01-04 | 366.70 |
| 2011-01-03 | 357.08 |
| 2010-12-31 | 357.08 |
| 2010-12-30 | 357.08 |
| 2010-12-29 | 366.70 |
| 2010-12-28 | 361.89 |
| 2010-12-24 | 371.51 |
| 2010-12-23 | 371.51 |
| 2010-12-22 | 355.15 |
| 2010-12-21 | 357.08 |
| 2010-12-20 | 352.27 |
| 2010-12-17 | 353.71 |
| 2010-12-16 | 353.71 |
| 2010-12-15 | 353.71 |
| 2010-12-14 | 350.82 |
| 2010-12-13 | 359.48 |
| 2010-12-10 | 364.78 |
| 2010-12-09 | 367.50 |
| 2010-12-08 | 366.59 |
| 2010-12-07 | 362.97 |
| 2010-12-06 | 369.31 |
| 2010-12-03 | 366.59 |
| 2010-12-02 | 363.87 |
| 2010-12-01 | 353.91 |
| 2010-11-30 | 353.00 |
| 2010-11-29 | 344.39 |
| 2010-11-26 | 294.11 |
| 2010-11-25 | 294.11 |
| 2010-11-24 | 289.58 |
| 2010-11-23 | 289.58 |
| 2010-11-22 | 289.58 |
| 2010-11-19 | 285.05 |
| 2010-11-18 | 285.05 |
| 2010-11-17 | 285.05 |
| 2010-11-16 | 282.78 |
| 2010-11-15 | 288.67 |
| 2010-11-12 | 285.05 |
| 2010-11-11 | 285.05 |
| 2010-11-10 | 285.05 |
| 2010-11-09 | 285.05 |
| 2010-11-08 | 294.11 |
| 2010-11-05 | 294.11 |
| 2010-11-04 | 281.43 |
| 2010-11-03 | 280.52 |
| 2010-11-02 | 280.52 |
| 2010-11-01 | 280.07 |
| 2010-10-29 | 280.07 |
| 2010-10-28 | 278.71 |
| 2010-10-27 | 280.52 |
| 2010-10-26 | 280.52 |
| 2010-10-25 | 280.52 |
| 2010-10-22 | 280.07 |
| 2010-10-21 | 279.61 |
| 2010-10-20 | 279.61 |
| 2010-10-19 | 280.97 |
| 2010-10-18 | 279.61 |
| 2010-10-15 | 280.52 |
| 2010-10-14 | 280.52 |
| 2010-10-13 | 280.52 |
| 2010-10-12 | 280.07 |
| 2010-10-11 | 280.52 |
| 2010-10-08 | 279.16 |
| 2010-10-07 | 278.25 |
| 2010-10-06 | 280.07 |
| 2010-10-05 | 279.16 |
| 2010-10-04 | 278.25 |
| 2010-09-30 | 275.99 |
| 2010-09-29 | 273.72 |
| 2010-09-28 | 273.27 |
| 2010-09-27 | 275.99 |
| 2010-09-24 | 278.25 |
| 2010-09-22 | 280.52 |
| 2010-09-21 | 276.44 |
| 2010-09-20 | 280.52 |
| 2010-09-17 | 280.52 |
| 2010-09-16 | 280.52 |
| 2010-09-15 | 280.52 |
| 2010-09-14 | 280.52 |
| 2010-09-13 | 281.88 |
| 2010-09-10 | 282.78 |
| 2010-09-09 | 283.24 |
| 2010-09-08 | 281.88 |
| 2010-09-07 | 279.61 |
| 2010-09-06 | 282.78 |
| 2010-09-03 | 279.16 |
| 2010-09-02 | 280.52 |
| 2010-09-01 | 283.24 |
| 2010-08-31 | 273.45 |
| 2010-08-30 | 274.31 |
| 2010-08-27 | 273.88 |
| 2010-08-26 | 274.31 |
| 2010-08-25 | 272.60 |
| 2010-08-24 | 272.60 |
| 2010-08-23 | 272.60 |
| 2010-08-20 | 278.56 |
| 2010-08-19 | 280.69 |
| 2010-08-18 | 276.01 |
| 2010-08-17 | 278.56 |
| 2010-08-16 | 282.39 |
| 2010-08-13 | 282.39 |
| 2010-08-12 | 276.43 |
| 2010-08-11 | 280.69 |
| 2010-08-10 | 276.86 |
| 2010-08-09 | 276.01 |
| 2010-08-06 | 265.80 |
| 2010-08-05 | 265.80 |
| 2010-08-04 | 263.67 |
| 2010-08-03 | 262.40 |
| 2010-08-02 | 263.67 |
| 2010-07-30 | 257.29 |
| 2010-07-29 | 253.89 |
| 2010-07-28 | 253.89 |
| 2010-07-27 | 257.29 |
| 2010-07-26 | 257.29 |
| 2010-07-23 | 259.42 |
| 2010-07-22 | 259.42 |
| 2010-07-21 | 257.29 |
| 2010-07-20 | 253.04 |
| 2010-07-19 | 249.64 |
| 2010-07-16 | 242.83 |
| 2010-07-15 | 242.83 |
| 2010-07-14 | 240.28 |
| 2010-07-13 | 239.00 |
| 2010-07-12 | 238.15 |
| 2010-07-09 | 230.92 |
| 2010-07-08 | 231.77 |
| 2010-07-07 | 230.07 |
| 2010-07-06 | 230.07 |
| 2010-07-05 | 227.52 |
| 2010-07-02 | 229.64 |
| 2010-06-30 | 231.77 |
| 2010-06-29 | 226.24 |
| 2010-06-28 | 223.26 |
| 2010-06-25 | 214.76 |
| 2010-06-24 | 212.63 |
| 2010-06-23 | 196.47 |
| 2010-06-22 | 199.44 |
| 2010-06-21 | 199.44 |
| 2010-06-18 | 193.49 |
| 2010-06-17 | 182.86 |
| 2010-06-15 | 186.68 |
| 2010-06-14 | 180.73 |
| 2010-06-11 | 173.07 |
| 2010-06-10 | 174.35 |
| 2010-06-09 | 173.07 |
| 2010-06-08 | 173.92 |
| 2010-06-07 | 173.50 |
| 2010-06-04 | 175.20 |
| 2010-06-03 | 175.62 |
| 2010-06-02 | 174.77 |
| 2010-06-01 | 172.22 |
| 2010-05-31 | 172.22 |
| 2010-05-28 | 172.22 |
| 2010-05-27 | 176.48 |
| 2010-05-26 | 175.62 |
| 2010-05-25 | 180.73 |
| 2010-05-24 | 184.13 |
| 2010-05-20 | 184.98 |
| 2010-05-19 | 186.68 |
| 2010-05-18 | 186.68 |
| 2010-05-17 | 189.24 |
| 2010-05-14 | 189.24 |
| 2010-05-13 | 189.24 |
| 2010-05-12 | 189.24 |
| 2010-05-11 | 189.24 |
| 2010-05-10 | 189.24 |
| 2010-05-07 | 189.24 |
| 2010-05-06 | 189.24 |
| 2010-05-05 | 191.36 |
| 2010-05-04 | 197.74 |
| 2010-05-03 | 197.74 |
| 2010-04-30 | 197.74 |
| 2010-04-29 | 197.74 |
| 2010-04-28 | 197.74 |
| 2010-04-27 | 193.49 |
| 2010-04-26 | 193.06 |
| 2010-04-23 | 193.49 |
| 2010-04-22 | 193.49 |
| 2010-04-21 | 194.77 |
| 2010-04-20 | 195.19 |
| 2010-04-19 | 194.77 |
| 2010-04-16 | 198.59 |
| 2010-04-15 | 197.74 |
| 2010-04-14 | 198.59 |
| 2010-04-13 | 197.74 |
| 2010-04-12 | 197.74 |
| 2010-04-09 | 198.59 |
| 2010-04-08 | 197.74 |
| 2010-04-07 | 190.51 |
| 2010-04-01 | 190.51 |
| 2010-03-31 | 193.06 |
| 2010-03-30 | 193.49 |
| 2010-03-29 | 193.49 |
| 2010-03-26 | 190.51 |
| 2010-03-25 | 195.19 |
| 2010-03-24 | 195.62 |
| 2010-03-23 | 193.49 |
| 2010-03-22 | 195.62 |
| 2010-03-19 | 196.89 |
| 2010-03-18 | 196.89 |
| 2010-03-17 | 196.89 |
| 2010-03-16 | 196.89 |
| 2010-03-15 | 197.74 |
| 2010-03-12 | 184.13 |
| 2010-03-11 | 176.48 |
| 2010-03-10 | 176.48 |
| 2010-03-09 | 176.05 |
| 2010-03-08 | 172.22 |
| 2010-03-05 | 172.22 |
| 2010-03-04 | 170.52 |
| 2010-03-03 | 175.62 |
| 2010-03-02 | 174.35 |
| 2010-03-01 | 174.35 |
| 2010-02-26 | 172.22 |
| 2010-02-25 | 169.24 |
| 2010-02-24 | 172.22 |
| 2010-02-23 | 172.22 |
| 2010-02-22 | 172.22 |
| 2010-02-19 | 167.97 |
| 2010-02-18 | 167.97 |
| 2010-02-17 | 167.97 |
| 2010-02-12 | 167.12 |
| 2010-02-11 | 167.97 |
| 2010-02-10 | 167.97 |
| 2010-02-09 | 167.97 |
| 2010-02-08 | 167.97 |
| 2010-02-05 | 170.52 |
| 2010-02-04 | 170.52 |
| 2010-02-03 | 172.22 |
| 2010-02-02 | 171.37 |
| 2010-02-01 | 165.84 |
| 2010-01-29 | 171.37 |
| 2010-01-28 | 171.37 |
| 2010-01-27 | 172.22 |
| 2010-01-26 | 172.22 |
| 2010-01-25 | 175.62 |
| 2010-01-22 | 175.62 |
| 2010-01-21 | 182.86 |
| 2010-01-20 | 182.86 |
| 2010-01-19 | 182.86 |
| 2010-01-18 | 182.86 |
| 2010-01-15 | 180.73 |
| 2010-01-14 | 180.73 |
| 2010-01-13 | 180.73 |
| 2010-01-12 | 188.39 |
| 2010-01-11 | 187.11 |
| 2010-01-08 | 186.26 |
| 2010-01-07 | 186.26 |
| 2010-01-06 | 189.24 |
| 2010-01-05 | 188.39 |
| 2010-01-04 | 189.24 |
| 2009-12-31 | 184.98 |
| 2009-12-30 | 184.15 |
| 2009-12-29 | 182.90 |
| 2009-12-28 | 186.65 |
| 2009-12-24 | 187.06 |
| 2009-12-23 | 183.73 |
| 2009-12-22 | 182.07 |
| 2009-12-21 | 184.15 |
| 2009-12-18 | 184.15 |
| 2009-12-17 | 184.98 |
| 2009-12-16 | 188.31 |
| 2009-12-15 | 191.22 |
| 2009-12-14 | 191.22 |
| 2009-12-11 | 189.14 |
| 2009-12-10 | 195.38 |
| 2009-12-09 | 191.22 |
| 2009-12-08 | 187.06 |
| 2009-12-07 | 187.06 |
| 2009-12-04 | 177.91 |
| 2009-12-03 | 176.66 |
| 2009-12-02 | 172.50 |
| 2009-12-01 | 168.34 |
| 2009-11-30 | 168.34 |
| 2009-11-27 | 168.34 |
| 2009-11-26 | 172.50 |
| 2009-11-25 | 172.50 |
| 2009-11-24 | 168.34 |
| 2009-11-23 | 168.34 |
| 2009-11-20 | 165.01 |
| 2009-11-19 | 165.84 |
| 2009-11-18 | 164.18 |
| 2009-11-17 | 164.18 |
| 2009-11-16 | 162.93 |
| 2009-11-13 | 155.03 |
| 2009-11-12 | 151.28 |
| 2009-11-11 | 149.62 |
| 2009-11-10 | 149.62 |
| 2009-11-09 | 148.79 |
| 2009-11-06 | 144.63 |
| 2009-11-05 | 143.38 |
| 2009-11-04 | 145.46 |
| 2009-11-03 | 144.21 |
| 2009-11-02 | 132.98 |
| 2009-10-30 | 132.15 |
| 2009-10-29 | 128.82 |
| 2009-10-28 | 129.65 |
| 2009-10-27 | 128.82 |
| 2009-10-23 | 128.82 |
| 2009-10-22 | 128.40 |
| 2009-10-21 | 132.98 |
| 2009-10-20 | 130.48 |
| 2009-10-19 | 130.48 |
| 2009-10-16 | 130.48 |
| 2009-10-15 | 132.15 |
| 2009-10-14 | 132.98 |
| 2009-10-13 | 132.15 |
| 2009-10-12 | 132.98 |
| 2009-10-09 | 132.15 |
| 2009-10-08 | 136.31 |
| 2009-10-07 | 132.98 |
| 2009-10-06 | 132.98 |
| 2009-10-05 | 130.90 |
| 2009-10-02 | 130.07 |
| 2009-09-30 | 128.82 |
| 2009-09-29 | 131.73 |
| 2009-09-28 | 136.72 |
| 2009-09-25 | 138.80 |
| 2009-09-24 | 138.80 |
| 2009-09-23 | 138.80 |
| 2009-09-22 | 136.31 |
| 2009-09-21 | 137.14 |
| 2009-09-18 | 139.22 |
| 2009-09-17 | 140.88 |
| 2009-09-16 | 140.47 |
| 2009-09-15 | 140.47 |
| 2009-09-14 | 138.52 |
| 2009-09-11 | 136.97 |
| 2009-09-10 | 137.74 |
| 2009-09-09 | 138.52 |
| 2009-09-08 | 137.35 |
| 2009-09-07 | 135.41 |
| 2009-09-04 | 133.46 |
| 2009-09-03 | 133.46 |
| 2009-09-02 | 135.02 |
| 2009-09-01 | 134.24 |
| 2009-08-31 | 133.85 |
| 2009-08-28 | 133.85 |
| 2009-08-27 | 135.41 |
| 2009-08-26 | 134.24 |
| 2009-08-25 | 133.46 |
| 2009-08-24 | 132.68 |
| 2009-08-21 | 131.52 |
| 2009-08-20 | 133.46 |
| 2009-08-19 | 133.46 |
| 2009-08-18 | 133.07 |
| 2009-08-17 | 131.52 |
| 2009-08-14 | 135.02 |
| 2009-08-13 | 133.46 |
| 2009-08-12 | 135.02 |
| 2009-08-11 | 134.24 |
| 2009-08-10 | 134.24 |
| 2009-08-07 | 129.18 |
| 2009-08-06 | 131.91 |
| 2009-08-05 | 132.68 |
| 2009-08-04 | 129.57 |
| 2009-08-03 | 133.07 |
| 2009-07-31 | 129.57 |
| 2009-07-30 | 129.57 |
| 2009-07-29 | 129.57 |
| 2009-07-28 | 132.30 |
| 2009-07-27 | 133.46 |
| 2009-07-24 | 127.24 |
| 2009-07-23 | 125.29 |
| 2009-07-22 | 119.84 |
| 2009-07-21 | 119.46 |
| 2009-07-20 | 121.01 |
| 2009-07-17 | 109.34 |
| 2009-07-16 | 102.33 |
| 2009-07-15 | 94.16 |
| 2009-07-14 | 92.22 |
| 2009-07-13 | 92.22 |
| 2009-07-10 | 92.61 |
| 2009-07-09 | 92.61 |
| 2009-07-08 | 88.72 |
| 2009-07-07 | 88.72 |
| 2009-07-06 | 86.77 |
| 2009-07-03 | 79.38 |
| 2009-07-02 | 80.93 |
| 2009-06-30 | 77.82 |
| 2009-06-29 | 78.99 |
| 2009-06-26 | 75.10 |
| 2009-06-25 | 74.71 |
| 2009-06-24 | 77.04 |
| 2009-06-23 | 77.04 |
| 2009-06-22 | 80.54 |
| 2009-06-19 | 78.21 |
| 2009-06-18 | 71.21 |
| 2009-06-17 | 80.93 |
| 2009-06-16 | 82.88 |
| 2009-06-15 | 86.77 |
| 2009-06-12 | 86.77 |
| 2009-06-11 | 86.38 |
| 2009-06-10 | 85.99 |
| 2009-06-09 | 86.38 |
| 2009-06-08 | 86.77 |
| 2009-06-05 | 88.72 |
| 2009-06-04 | 86.77 |
| 2009-06-03 | 92.61 |
| 2009-06-02 | 89.11 |
| 2009-06-01 | 90.66 |
| 2009-05-29 | 86.77 |
| 2009-05-27 | 84.82 |
| 2009-05-26 | 82.10 |
| 2009-05-25 | 82.10 |
| 2009-05-22 | 73.93 |
| 2009-05-21 | 73.93 |
| 2009-05-20 | 69.26 |
| 2009-05-19 | 62.65 |
| 2009-05-18 | 62.65 |
| 2009-05-15 | 59.53 |
| 2009-05-14 | 57.59 |
| 2009-05-13 | 54.86 |
| 2009-05-12 | 50.97 |
| 2009-05-11 | 47.86 |
| 2009-05-08 | 39.30 |
| 2009-05-07 | 39.69 |
| 2009-05-06 | 36.19 |
| 2009-05-05 | 22.96 |
| 2009-05-04 | 20.62 |
| 2009-04-30 | 14.01 |
| 2009-04-29 | 11.28 |
| 2009-04-28 | 10.51 |
| 2009-04-27 | 17.51 |
| 2009-04-24 | 21.40 |
| 2009-04-23 | 18.68 |
| 2009-04-22 | 16.73 |
| 2009-04-21 | 14.40 |
| 2009-04-20 | 16.73 |
| 2009-04-17 | 16.73 |
| 2009-04-16 | 16.34 |
| 2009-04-15 | 15.18 |
| 2009-04-14 | 15.95 |
| 2009-04-09 | 8.95 |
| 2009-04-08 | 8.17 |
| 2009-04-07 | 10.89 |
| 2009-04-06 | 7.00 |
| 2009-04-03 | 5.06 |
| 2009-04-02 | 3.11 |
| 2009-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy