Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0242 % |
|---|---|
| 2025-11-07 | -53.79 |
| 2025-11-06 | -53.79 |
| 2025-11-05 | -53.79 |
| 2025-11-04 | -53.79 |
| 2025-11-03 | -52.52 |
| 2025-10-31 | -53.79 |
| 2025-10-30 | -52.52 |
| 2025-10-28 | -51.89 |
| 2025-10-27 | -51.89 |
| 2025-10-24 | -51.89 |
| 2025-10-23 | -51.89 |
| 2025-10-22 | -51.89 |
| 2025-10-21 | -50.62 |
| 2025-10-20 | -51.26 |
| 2025-10-17 | -53.16 |
| 2025-10-16 | -51.26 |
| 2025-10-15 | -50.62 |
| 2025-10-14 | -51.26 |
| 2025-10-13 | -50.62 |
| 2025-10-10 | -48.09 |
| 2025-10-09 | -48.09 |
| 2025-10-08 | -47.46 |
| 2025-10-06 | -46.82 |
| 2025-10-03 | -46.82 |
| 2025-10-02 | -46.19 |
| 2025-09-30 | -47.46 |
| 2025-09-29 | -46.19 |
| 2025-09-26 | -48.09 |
| 2025-09-25 | -45.56 |
| 2025-09-24 | -48.09 |
| 2025-09-23 | -48.72 |
| 2025-09-22 | -47.46 |
| 2025-09-19 | -52.52 |
| 2025-09-18 | -52.52 |
| 2025-09-17 | -51.89 |
| 2025-09-16 | -52.52 |
| 2025-09-15 | -51.89 |
| 2025-09-12 | -53.16 |
| 2025-09-11 | -51.89 |
| 2025-09-10 | -51.89 |
| 2025-09-09 | -53.16 |
| 2025-09-08 | -53.79 |
| 2025-09-05 | -55.05 |
| 2025-09-04 | -55.05 |
| 2025-09-03 | -55.05 |
| 2025-09-02 | -55.05 |
| 2025-09-01 | -53.79 |
| 2025-08-29 | -53.16 |
| 2025-08-28 | -53.16 |
| 2025-08-27 | -53.16 |
| 2025-08-26 | -51.26 |
| 2025-08-25 | -51.26 |
| 2025-08-22 | -51.89 |
| 2025-08-21 | -53.79 |
| 2025-08-20 | -54.42 |
| 2025-08-19 | -53.79 |
| 2025-08-18 | -53.16 |
| 2025-08-15 | -54.42 |
| 2025-08-14 | -52.52 |
| 2025-08-13 | -53.79 |
| 2025-08-12 | -55.05 |
| 2025-08-11 | -55.05 |
| 2025-08-08 | -54.42 |
| 2025-08-07 | -51.89 |
| 2025-08-06 | -53.79 |
| 2025-08-05 | -55.69 |
| 2025-08-04 | -58.85 |
| 2025-08-01 | -58.85 |
| 2025-07-31 | -58.22 |
| 2025-07-30 | -57.59 |
| 2025-07-29 | -56.95 |
| 2025-07-28 | -57.59 |
| 2025-07-25 | -59.49 |
| 2025-07-24 | -58.22 |
| 2025-07-23 | -60.12 |
| 2025-07-22 | -59.49 |
| 2025-07-21 | -60.12 |
| 2025-07-18 | -60.12 |
| 2025-07-17 | -60.12 |
| 2025-07-16 | -58.22 |
| 2025-07-15 | -57.59 |
| 2025-07-14 | -59.49 |
| 2025-07-11 | -60.75 |
| 2025-07-10 | -60.75 |
| 2025-07-09 | -61.38 |
| 2025-07-08 | -60.75 |
| 2025-07-07 | -61.38 |
| 2025-07-04 | -60.75 |
| 2025-07-03 | -60.12 |
| 2025-07-02 | -59.49 |
| 2025-06-30 | -60.75 |
| 2025-06-27 | -61.38 |
| 2025-06-26 | -60.12 |
| 2025-06-25 | -60.75 |
| 2025-06-24 | -62.02 |
| 2025-06-23 | -62.65 |
| 2025-06-20 | -63.28 |
| 2025-06-19 | -63.92 |
| 2025-06-18 | -62.65 |
| 2025-06-17 | -62.65 |
| 2025-06-16 | -62.65 |
| 2025-06-13 | -62.65 |
| 2025-06-12 | -63.92 |
| 2025-06-11 | -63.28 |
| 2025-06-10 | -63.28 |
| 2025-06-09 | -63.28 |
| 2025-06-06 | -63.92 |
| 2025-06-05 | -63.92 |
| 2025-06-04 | -63.92 |
| 2025-06-03 | -63.28 |
| 2025-06-02 | -63.28 |
| 2025-05-30 | -62.65 |
| 2025-05-29 | -62.65 |
| 2025-05-28 | -63.28 |
| 2025-05-27 | -63.28 |
| 2025-05-26 | -63.28 |
| 2025-05-23 | -62.65 |
| 2025-05-22 | -62.65 |
| 2025-05-21 | -62.02 |
| 2025-05-20 | -62.02 |
| 2025-05-19 | -61.38 |
| 2025-05-16 | -62.02 |
| 2025-05-15 | -63.28 |
| 2025-05-14 | -63.28 |
| 2025-05-13 | -62.65 |
| 2025-05-12 | -63.28 |
| 2025-05-09 | -65.18 |
| 2025-05-08 | -65.18 |
| 2025-05-07 | -64.55 |
| 2025-05-06 | -64.55 |
| 2025-05-02 | -63.92 |
| 2025-04-30 | -64.55 |
| 2025-04-29 | -64.55 |
| 2025-04-28 | -64.55 |
| 2025-04-25 | -63.92 |
| 2025-04-24 | -62.65 |
| 2025-04-23 | -65.18 |
| 2025-04-22 | -65.18 |
| 2025-04-17 | -63.92 |
| 2025-04-16 | -65.82 |
| 2025-04-15 | -64.55 |
| 2025-04-14 | -65.82 |
| 2025-04-11 | -65.82 |
| 2025-04-10 | -66.45 |
| 2025-04-09 | -67.71 |
| 2025-04-08 | -68.35 |
| 2025-04-07 | -68.98 |
| 2025-04-03 | -64.55 |
| 2025-04-02 | -62.02 |
| 2025-04-01 | -62.65 |
| 2025-03-31 | -62.02 |
| 2025-03-28 | -62.02 |
| 2025-03-27 | -62.65 |
| 2025-03-26 | -62.02 |
| 2025-03-25 | -60.12 |
| 2025-03-24 | -60.12 |
| 2025-03-21 | -59.49 |
| 2025-03-20 | -60.12 |
| 2025-03-19 | -59.49 |
| 2025-03-18 | -60.75 |
| 2025-03-17 | -60.75 |
| 2025-03-14 | -62.02 |
| 2025-03-13 | -62.02 |
| 2025-03-12 | -61.38 |
| 2025-03-11 | -61.38 |
| 2025-03-10 | -61.38 |
| 2025-03-07 | -60.75 |
| 2025-03-06 | -61.38 |
| 2025-03-05 | -61.38 |
| 2025-03-04 | -61.38 |
| 2025-03-03 | -61.38 |
| 2025-02-28 | -62.02 |
| 2025-02-27 | -60.75 |
| 2025-02-26 | -60.75 |
| 2025-02-25 | -62.02 |
| 2025-02-24 | -61.38 |
| 2025-02-21 | -62.02 |
| 2025-02-20 | -62.02 |
| 2025-02-19 | -62.02 |
| 2025-02-18 | -62.02 |
| 2025-02-17 | -62.02 |
| 2025-02-14 | -61.38 |
| 2025-02-13 | -62.02 |
| 2025-02-12 | -60.75 |
| 2025-02-11 | -62.02 |
| 2025-02-10 | -62.02 |
| 2025-02-07 | -62.02 |
| 2025-02-06 | -60.75 |
| 2025-02-05 | -61.38 |
| 2025-02-04 | -61.38 |
| 2025-02-03 | -61.38 |
| 2025-01-28 | -61.38 |
| 2025-01-27 | -60.75 |
| 2025-01-24 | -60.75 |
| 2025-01-23 | -60.75 |
| 2025-01-22 | -61.38 |
| 2025-01-21 | -60.12 |
| 2025-01-20 | -61.38 |
| 2025-01-17 | -60.75 |
| 2025-01-16 | -60.75 |
| 2025-01-15 | -62.02 |
| 2025-01-14 | -62.02 |
| 2025-01-13 | -62.02 |
| 2025-01-10 | -62.02 |
| 2025-01-09 | -62.02 |
| 2025-01-08 | -62.02 |
| 2025-01-07 | -61.38 |
| 2025-01-06 | -60.75 |
| 2025-01-03 | -60.12 |
| 2025-01-02 | -58.85 |
| 2024-12-31 | -58.22 |
| 2024-12-30 | -57.59 |
| 2024-12-27 | -58.85 |
| 2024-12-24 | -58.22 |
| 2024-12-23 | -57.59 |
| 2024-12-20 | -58.22 |
| 2024-12-19 | -58.85 |
| 2024-12-18 | -58.85 |
| 2024-12-17 | -58.85 |
| 2024-12-16 | -58.85 |
| 2024-12-13 | -58.85 |
| 2024-12-12 | -58.22 |
| 2024-12-11 | -57.59 |
| 2024-12-10 | -58.22 |
| 2024-12-09 | -57.59 |
| 2024-12-06 | -58.85 |
| 2024-12-05 | -58.85 |
| 2024-12-04 | -58.22 |
| 2024-12-03 | -57.59 |
| 2024-12-02 | -58.85 |
| 2024-11-29 | -58.22 |
| 2024-11-28 | -58.85 |
| 2024-11-27 | -59.49 |
| 2024-11-26 | -60.12 |
| 2024-11-25 | -60.12 |
| 2024-11-22 | -60.12 |
| 2024-11-21 | -58.85 |
| 2024-11-20 | -60.12 |
| 2024-11-19 | -59.49 |
| 2024-11-18 | -60.12 |
| 2024-11-15 | -60.75 |
| 2024-11-14 | -60.12 |
| 2024-11-13 | -58.85 |
| 2024-11-12 | -57.59 |
| 2024-11-11 | -56.32 |
| 2024-11-08 | -55.69 |
| 2024-11-07 | -56.32 |
| 2024-11-06 | -56.32 |
| 2024-11-05 | -55.69 |
| 2024-11-04 | -56.95 |
| 2024-11-01 | -55.69 |
| 2024-10-31 | -57.59 |
| 2024-10-30 | -57.59 |
| 2024-10-29 | -57.59 |
| 2024-10-28 | -56.95 |
| 2024-10-25 | -56.95 |
| 2024-10-24 | -56.32 |
| 2024-10-23 | -56.32 |
| 2024-10-22 | -56.32 |
| 2024-10-21 | -55.69 |
| 2024-10-18 | -54.42 |
| 2024-10-17 | -56.32 |
| 2024-10-16 | -55.05 |
| 2024-10-15 | -54.42 |
| 2024-10-14 | -52.52 |
| 2024-10-10 | -51.89 |
| 2024-10-09 | -52.52 |
| 2024-10-08 | -49.36 |
| 2024-10-07 | -40.49 |
| 2024-10-04 | -49.36 |
| 2024-10-03 | -48.72 |
| 2024-10-02 | -47.46 |
| 2024-09-30 | -49.99 |
| 2024-09-27 | -53.79 |
| 2024-09-26 | -56.32 |
| 2024-09-25 | -58.85 |
| 2024-09-24 | -58.22 |
| 2024-09-23 | -59.49 |
| 2024-09-20 | -60.75 |
| 2024-09-19 | -58.85 |
| 2024-09-17 | -59.49 |
| 2024-09-16 | -60.12 |
| 2024-09-13 | -59.49 |
| 2024-09-12 | -60.12 |
| 2024-09-11 | -60.12 |
| 2024-09-10 | -60.12 |
| 2024-09-09 | -60.75 |
| 2024-09-05 | -60.12 |
| 2024-09-04 | -60.12 |
| 2024-09-03 | -60.12 |
| 2024-09-02 | -60.12 |
| 2024-08-30 | -58.85 |
| 2024-08-29 | -57.59 |
| 2024-08-28 | -56.95 |
| 2024-08-27 | -56.95 |
| 2024-08-26 | -57.59 |
| 2024-08-23 | -58.22 |
| 2024-08-22 | -58.22 |
| 2024-08-21 | -56.95 |
| 2024-08-20 | -56.95 |
| 2024-08-19 | -58.22 |
| 2024-08-16 | -58.22 |
| 2024-08-15 | -57.59 |
| 2024-08-14 | -57.59 |
| 2024-08-13 | -57.59 |
| 2024-08-12 | -56.95 |
| 2024-08-09 | -55.05 |
| 2024-08-08 | -55.69 |
| 2024-08-07 | -55.69 |
| 2024-08-06 | -55.69 |
| 2024-08-05 | -55.69 |
| 2024-08-02 | -53.16 |
| 2024-08-01 | -51.26 |
| 2024-07-31 | -51.26 |
| 2024-07-30 | -53.16 |
| 2024-07-29 | -52.52 |
| 2024-07-26 | -53.16 |
| 2024-07-25 | -53.79 |
| 2024-07-24 | -53.79 |
| 2024-07-23 | -53.79 |
| 2024-07-22 | -53.79 |
| 2024-07-19 | -53.79 |
| 2024-07-18 | -53.16 |
| 2024-07-17 | -52.52 |
| 2024-07-16 | -52.52 |
| 2024-07-15 | -52.52 |
| 2024-07-12 | -52.52 |
| 2024-07-11 | -53.16 |
| 2024-07-10 | -53.79 |
| 2024-07-09 | -53.16 |
| 2024-07-08 | -52.52 |
| 2024-07-05 | -53.16 |
| 2024-07-04 | -53.16 |
| 2024-07-03 | -53.16 |
| 2024-07-02 | -53.16 |
| 2024-06-28 | -53.16 |
| 2024-06-27 | -53.16 |
| 2024-06-26 | -52.52 |
| 2024-06-25 | -52.52 |
| 2024-06-24 | -52.52 |
| 2024-06-21 | -52.52 |
| 2024-06-20 | -52.52 |
| 2024-06-19 | -52.52 |
| 2024-06-18 | -51.89 |
| 2024-06-17 | -53.16 |
| 2024-06-14 | -52.52 |
| 2024-06-13 | -52.52 |
| 2024-06-12 | -53.16 |
| 2024-06-11 | -52.52 |
| 2024-06-07 | -51.26 |
| 2024-06-06 | -51.26 |
| 2024-06-05 | -51.26 |
| 2024-06-04 | -49.99 |
| 2024-06-03 | -51.26 |
| 2024-05-31 | -52.52 |
| 2024-05-30 | -50.62 |
| 2024-05-29 | -48.72 |
| 2024-05-28 | -49.36 |
| 2024-05-27 | -49.99 |
| 2024-05-24 | -50.62 |
| 2024-05-23 | -49.36 |
| 2024-05-22 | -47.46 |
| 2024-05-21 | -46.82 |
| 2024-05-20 | -46.19 |
| 2024-05-17 | -48.72 |
| 2024-05-16 | -48.09 |
| 2024-05-14 | -49.99 |
| 2024-05-13 | -48.09 |
| 2024-05-10 | -49.99 |
| 2024-05-09 | -51.89 |
| 2024-05-08 | -51.89 |
| 2024-05-07 | -49.99 |
| 2024-05-06 | -49.36 |
| 2024-05-03 | -50.62 |
| 2024-05-02 | -49.99 |
| 2024-04-30 | -50.62 |
| 2024-04-29 | -51.89 |
| 2024-04-26 | -54.42 |
| 2024-04-25 | -54.42 |
| 2024-04-24 | -54.42 |
| 2024-04-23 | -53.79 |
| 2024-04-22 | -54.42 |
| 2024-04-19 | -54.42 |
| 2024-04-18 | -53.79 |
| 2024-04-17 | -56.95 |
| 2024-04-16 | -56.95 |
| 2024-04-15 | -56.32 |
| 2024-04-12 | -53.79 |
| 2024-04-11 | -53.16 |
| 2024-04-10 | -53.16 |
| 2024-04-09 | -54.42 |
| 2024-04-08 | -55.05 |
| 2024-04-05 | -55.05 |
| 2024-04-03 | -53.16 |
| 2024-04-02 | -52.52 |
| 2024-03-28 | -52.52 |
| 2024-03-27 | -53.16 |
| 2024-03-26 | -48.72 |
| 2024-03-25 | -48.09 |
| 2024-03-22 | -47.46 |
| 2024-03-21 | -47.46 |
| 2024-03-20 | -48.09 |
| 2024-03-19 | -48.72 |
| 2024-03-18 | -48.72 |
| 2024-03-15 | -48.72 |
| 2024-03-14 | -46.19 |
| 2024-03-13 | -46.19 |
| 2024-03-12 | -45.56 |
| 2024-03-11 | -48.09 |
| 2024-03-08 | -48.72 |
| 2024-03-07 | -49.36 |
| 2024-03-06 | -48.72 |
| 2024-03-05 | -49.36 |
| 2024-03-04 | -46.19 |
| 2024-03-01 | -46.19 |
| 2024-02-29 | -47.46 |
| 2024-02-28 | -46.19 |
| 2024-02-27 | -46.19 |
| 2024-02-26 | -46.19 |
| 2024-02-23 | -45.56 |
| 2024-02-22 | -44.93 |
| 2024-02-21 | -46.19 |
| 2024-02-20 | -46.19 |
| 2024-02-19 | -43.66 |
| 2024-02-16 | -49.36 |
| 2024-02-15 | -50.62 |
| 2024-02-14 | -53.79 |
| 2024-02-09 | -51.89 |
| 2024-02-08 | -50.62 |
| 2024-02-07 | -50.62 |
| 2024-02-06 | -50.62 |
| 2024-02-05 | -51.89 |
| 2024-02-02 | -49.36 |
| 2024-02-01 | -50.62 |
| 2024-01-31 | -50.62 |
| 2024-01-30 | -49.36 |
| 2024-01-29 | -48.09 |
| 2024-01-26 | -48.72 |
| 2024-01-25 | -46.82 |
| 2024-01-24 | -48.72 |
| 2024-01-23 | -48.09 |
| 2024-01-22 | -49.36 |
| 2024-01-19 | -48.09 |
| 2024-01-18 | -46.82 |
| 2024-01-17 | -46.19 |
| 2024-01-16 | -43.66 |
| 2024-01-15 | -43.66 |
| 2024-01-12 | -44.93 |
| 2024-01-11 | -44.29 |
| 2024-01-10 | -44.29 |
| 2024-01-09 | -43.66 |
| 2024-01-08 | -42.39 |
| 2024-01-05 | -39.86 |
| 2024-01-04 | -38.60 |
| 2024-01-03 | -37.96 |
| 2024-01-02 | -36.70 |
| 2023-12-29 | -36.06 |
| 2023-12-28 | -38.60 |
| 2023-12-27 | -38.60 |
| 2023-12-22 | -39.23 |
| 2023-12-21 | -40.49 |
| 2023-12-20 | -40.49 |
| 2023-12-19 | -40.49 |
| 2023-12-18 | -39.86 |
| 2023-12-15 | -39.86 |
| 2023-12-14 | -38.60 |
| 2023-12-13 | -39.23 |
| 2023-12-12 | -37.33 |
| 2023-12-11 | -37.96 |
| 2023-12-08 | -36.70 |
| 2023-12-07 | -36.70 |
| 2023-12-06 | -35.43 |
| 2023-12-05 | -35.43 |
| 2023-12-04 | -34.80 |
| 2023-12-01 | -35.43 |
| 2023-11-30 | -33.53 |
| 2023-11-29 | -36.06 |
| 2023-11-28 | -34.16 |
| 2023-11-27 | -35.43 |
| 2023-11-24 | -33.53 |
| 2023-11-23 | -32.90 |
| 2023-11-22 | -34.16 |
| 2023-11-21 | -35.43 |
| 2023-11-20 | -35.43 |
| 2023-11-17 | -35.43 |
| 2023-11-16 | -33.53 |
| 2023-11-15 | -32.90 |
| 2023-11-14 | -34.80 |
| 2023-11-13 | -33.53 |
| 2023-11-10 | -34.16 |
| 2023-11-09 | -34.80 |
| 2023-11-08 | -34.80 |
| 2023-11-07 | -33.53 |
| 2023-11-06 | -31.63 |
| 2023-11-03 | -33.53 |
| 2023-11-02 | -34.80 |
| 2023-11-01 | -34.16 |
| 2023-10-31 | -35.43 |
| 2023-10-30 | -34.80 |
| 2023-10-27 | -32.90 |
| 2023-10-26 | -33.53 |
| 2023-10-25 | -31.63 |
| 2023-10-24 | -32.26 |
| 2023-10-20 | -31.00 |
| 2023-10-19 | -31.00 |
| 2023-10-18 | -29.73 |
| 2023-10-17 | -28.47 |
| 2023-10-16 | -29.10 |
| 2023-10-13 | -28.47 |
| 2023-10-12 | -27.20 |
| 2023-10-11 | -28.47 |
| 2023-10-10 | -28.47 |
| 2023-10-09 | -29.73 |
| 2023-10-06 | -28.47 |
| 2023-10-05 | -28.47 |
| 2023-10-04 | -29.10 |
| 2023-10-03 | -28.47 |
| 2023-09-29 | -27.83 |
| 2023-09-28 | -28.47 |
| 2023-09-27 | -29.10 |
| 2023-09-26 | -29.10 |
| 2023-09-25 | -29.10 |
| 2023-09-22 | -29.10 |
| 2023-09-21 | -29.10 |
| 2023-09-20 | -29.10 |
| 2023-09-19 | -27.83 |
| 2023-09-18 | -28.47 |
| 2023-09-15 | -27.83 |
| 2023-09-14 | -29.10 |
| 2023-09-13 | -29.10 |
| 2023-09-12 | -28.47 |
| 2023-09-11 | -27.20 |
| 2023-09-07 | -27.83 |
| 2023-09-06 | -25.93 |
| 2023-09-05 | -26.57 |
| 2023-09-04 | -27.83 |
| 2023-08-31 | -30.37 |
| 2023-08-30 | -24.67 |
| 2023-08-29 | -25.30 |
| 2023-08-28 | -26.57 |
| 2023-08-25 | -27.83 |
| 2023-08-24 | -26.57 |
| 2023-08-23 | -25.93 |
| 2023-08-22 | -26.57 |
| 2023-08-21 | -26.57 |
| 2023-08-18 | -24.67 |
| 2023-08-17 | -22.14 |
| 2023-08-16 | -23.40 |
| 2023-08-15 | -19.60 |
| 2023-08-14 | -17.70 |
| 2023-08-11 | -17.70 |
| 2023-08-10 | -17.70 |
| 2023-08-09 | -17.07 |
| 2023-08-08 | -18.97 |
| 2023-08-07 | -18.34 |
| 2023-08-04 | -16.44 |
| 2023-08-03 | -15.81 |
| 2023-08-02 | -17.07 |
| 2023-08-01 | -15.17 |
| 2023-07-31 | -17.70 |
| 2023-07-28 | -13.91 |
| 2023-07-27 | -14.54 |
| 2023-07-26 | -17.70 |
| 2023-07-25 | -16.44 |
| 2023-07-24 | -20.87 |
| 2023-07-21 | -24.67 |
| 2023-07-20 | -24.67 |
| 2023-07-19 | -24.67 |
| 2023-07-18 | -24.67 |
| 2023-07-14 | -24.04 |
| 2023-07-13 | -24.04 |
| 2023-07-12 | -25.30 |
| 2023-07-11 | -24.67 |
| 2023-07-10 | -25.93 |
| 2023-07-07 | -24.67 |
| 2023-07-06 | -23.40 |
| 2023-07-05 | -22.77 |
| 2023-07-04 | -20.87 |
| 2023-07-03 | -20.87 |
| 2023-06-30 | -22.14 |
| 2023-06-29 | -21.50 |
| 2023-06-28 | -22.14 |
| 2023-06-27 | -23.40 |
| 2023-06-26 | -24.04 |
| 2023-06-23 | -23.40 |
| 2023-06-21 | -22.14 |
| 2023-06-20 | -22.14 |
| 2023-06-19 | -20.24 |
| 2023-06-16 | -19.60 |
| 2023-06-15 | -22.77 |
| 2023-06-14 | -21.50 |
| 2023-06-13 | -20.24 |
| 2023-06-12 | -23.40 |
| 2023-06-09 | -20.87 |
| 2023-06-08 | -20.87 |
| 2023-06-07 | -21.50 |
| 2023-06-06 | -22.77 |
| 2023-06-05 | -21.50 |
| 2023-06-02 | -20.87 |
| 2023-06-01 | -23.40 |
| 2023-05-31 | -25.30 |
| 2023-05-30 | -20.87 |
| 2023-05-29 | -22.14 |
| 2023-05-25 | -18.97 |
| 2023-05-24 | -20.24 |
| 2023-05-23 | -17.70 |
| 2023-05-22 | -16.44 |
| 2023-05-19 | -15.17 |
| 2023-05-18 | -13.27 |
| 2023-05-17 | -13.27 |
| 2023-05-16 | -12.64 |
| 2023-05-15 | -13.27 |
| 2023-05-12 | -12.01 |
| 2023-05-11 | -11.37 |
| 2023-05-10 | -12.01 |
| 2023-05-09 | -11.37 |
| 2023-05-08 | -10.11 |
| 2023-05-05 | -9.48 |
| 2023-05-04 | -11.37 |
| 2023-05-03 | -12.01 |
| 2023-05-02 | -10.11 |
| 2023-04-28 | -10.11 |
| 2023-04-27 | -11.37 |
| 2023-04-26 | -10.74 |
| 2023-04-25 | -8.84 |
| 2023-04-24 | -6.31 |
| 2023-04-21 | -9.48 |
| 2023-04-20 | -5.68 |
| 2023-04-19 | -6.94 |
| 2023-04-18 | -5.04 |
| 2023-04-17 | -5.04 |
| 2023-04-14 | -5.04 |
| 2023-04-13 | -3.78 |
| 2023-04-12 | -2.51 |
| 2023-04-11 | -1.88 |
| 2023-04-06 | -3.14 |
| 2023-04-04 | -3.14 |
| 2023-04-03 | -6.31 |
| 2023-03-31 | -8.84 |
| 2023-03-30 | -8.84 |
| 2023-03-29 | -11.37 |
| 2023-03-28 | -10.11 |
| 2023-03-27 | -8.21 |
| 2023-03-24 | -5.04 |
| 2023-03-23 | -6.31 |
| 2023-03-22 | -5.04 |
| 2023-03-21 | -5.04 |
| 2023-03-20 | -6.31 |
| 2023-03-17 | -4.41 |
| 2023-03-16 | -3.78 |
| 2023-03-15 | -3.14 |
| 2023-03-14 | -4.41 |
| 2023-03-13 | -1.88 |
| 2023-03-10 | -3.14 |
| 2023-03-09 | -1.88 |
| 2023-03-08 | 1.29 |
| 2023-03-07 | 1.92 |
| 2023-03-06 | 2.55 |
| 2023-03-03 | 4.45 |
| 2023-03-02 | 1.92 |
| 2023-03-01 | 4.45 |
| 2023-02-28 | 0.65 |
| 2023-02-27 | -3.78 |
| 2023-02-24 | 0.65 |
| 2023-02-23 | 1.29 |
| 2023-02-22 | 1.92 |
| 2023-02-21 | 4.45 |
| 2023-02-20 | 3.82 |
| 2023-02-17 | 0.65 |
| 2023-02-16 | 0.02 |
| 2023-02-15 | 2.55 |
| 2023-02-14 | 5.08 |
| 2023-02-13 | 6.98 |
| 2023-02-10 | 7.62 |
| 2023-02-09 | 8.25 |
| 2023-02-08 | 6.98 |
| 2023-02-07 | 8.25 |
| 2023-02-06 | 9.52 |
| 2023-02-03 | 10.78 |
| 2023-02-02 | 11.41 |
| 2023-02-01 | 9.52 |
| 2023-01-31 | 6.98 |
| 2023-01-30 | 8.25 |
| 2023-01-27 | 11.41 |
| 2023-01-26 | 12.05 |
| 2023-01-20 | 9.52 |
| 2023-01-19 | 6.35 |
| 2023-01-18 | 8.25 |
| 2023-01-17 | 6.98 |
| 2023-01-16 | 8.88 |
| 2023-01-13 | 10.78 |
| 2023-01-12 | 8.88 |
| 2023-01-11 | 10.15 |
| 2023-01-10 | 12.68 |
| 2023-01-09 | 12.68 |
| 2023-01-06 | 10.78 |
| 2023-01-05 | 15.21 |
| 2023-01-04 | 14.58 |
| 2023-01-03 | 10.15 |
| 2022-12-30 | 6.35 |
| 2022-12-29 | 5.72 |
| 2022-12-28 | 8.25 |
| 2022-12-23 | 8.88 |
| 2022-12-22 | 4.45 |
| 2022-12-21 | 0.65 |
| 2022-12-20 | -0.61 |
| 2022-12-19 | 1.29 |
| 2022-12-16 | 4.45 |
| 2022-12-15 | 0.02 |
| 2022-12-14 | 4.45 |
| 2022-12-13 | 3.82 |
| 2022-12-12 | 1.92 |
| 2022-12-09 | 3.19 |
| 2022-12-08 | -0.61 |
| 2022-12-07 | -6.31 |
| 2022-12-06 | -6.94 |
| 2022-12-05 | -8.21 |
| 2022-12-02 | -15.17 |
| 2022-12-01 | -17.07 |
| 2022-11-30 | -20.87 |
| 2022-11-29 | -22.14 |
| 2022-11-28 | -25.30 |
| 2022-11-25 | -24.04 |
| 2022-11-24 | -22.77 |
| 2022-11-23 | -24.67 |
| 2022-11-22 | -24.67 |
| 2022-11-21 | -23.40 |
| 2022-11-18 | -21.50 |
| 2022-11-17 | -21.50 |
| 2022-11-16 | -20.24 |
| 2022-11-15 | -18.97 |
| 2022-11-14 | -21.50 |
| 2022-11-11 | -24.04 |
| 2022-11-10 | -27.20 |
| 2022-11-09 | -26.57 |
| 2022-11-08 | -26.57 |
| 2022-11-07 | -27.20 |
| 2022-11-04 | -29.10 |
| 2022-11-03 | -32.26 |
| 2022-11-02 | -29.73 |
| 2022-11-01 | -34.16 |
| 2022-10-31 | -35.43 |
| 2022-10-28 | -33.53 |
| 2022-10-27 | -31.00 |
| 2022-10-26 | -31.00 |
| 2022-10-25 | -31.63 |
| 2022-10-24 | -31.00 |
| 2022-10-21 | -27.83 |
| 2022-10-20 | -27.83 |
| 2022-10-19 | -27.20 |
| 2022-10-18 | -24.04 |
| 2022-10-17 | -25.30 |
| 2022-10-14 | -26.57 |
| 2022-10-13 | -26.57 |
| 2022-10-12 | -27.83 |
| 2022-10-11 | -27.20 |
| 2022-10-10 | -24.67 |
| 2022-10-07 | -20.87 |
| 2022-10-06 | -18.97 |
| 2022-10-05 | -24.04 |
| 2022-10-03 | -30.37 |
| 2022-09-30 | -30.37 |
| 2022-09-29 | -30.37 |
| 2022-09-28 | -27.83 |
| 2022-09-27 | -24.04 |
| 2022-09-26 | -23.40 |
| 2022-09-23 | -23.40 |
| 2022-09-22 | -21.50 |
| 2022-09-21 | -20.87 |
| 2022-09-20 | -20.87 |
| 2022-09-19 | -24.04 |
| 2022-09-16 | -25.30 |
| 2022-09-15 | -20.24 |
| 2022-09-14 | -21.50 |
| 2022-09-13 | -18.97 |
| 2022-09-09 | -18.34 |
| 2022-09-08 | -20.87 |
| 2022-09-07 | -20.87 |
| 2022-09-06 | -20.24 |
| 2022-09-05 | -20.24 |
| 2022-09-02 | -18.97 |
| 2022-09-01 | -17.70 |
| 2022-08-31 | -17.07 |
| 2022-08-30 | -17.70 |
| 2022-08-29 | -15.81 |
| 2022-08-26 | -14.54 |
| 2022-08-25 | -13.91 |
| 2022-08-24 | -14.54 |
| 2022-08-23 | -12.01 |
| 2022-08-22 | -11.37 |
| 2022-08-19 | -12.64 |
| 2022-08-18 | -12.64 |
| 2022-08-17 | -10.74 |
| 2022-08-16 | -11.37 |
| 2022-08-15 | -12.01 |
| 2022-08-12 | -10.74 |
| 2022-08-11 | -12.64 |
| 2022-08-10 | -13.27 |
| 2022-08-09 | -11.37 |
| 2022-08-08 | -12.01 |
| 2022-08-05 | -11.37 |
| 2022-08-04 | -13.27 |
| 2022-08-03 | -12.64 |
| 2022-08-02 | -12.01 |
| 2022-08-01 | -8.21 |
| 2022-07-29 | -6.94 |
| 2022-07-28 | -5.04 |
| 2022-07-27 | -6.31 |
| 2022-07-26 | -5.04 |
| 2022-07-25 | -5.04 |
| 2022-07-22 | -5.04 |
| 2022-07-21 | -5.04 |
| 2022-07-20 | -5.68 |
| 2022-07-19 | -5.68 |
| 2022-07-18 | -5.04 |
| 2022-07-15 | -6.94 |
| 2022-07-14 | -4.41 |
| 2022-07-13 | -3.78 |
| 2022-07-12 | -5.04 |
| 2022-07-11 | -4.41 |
| 2022-07-08 | -3.14 |
| 2022-07-07 | -4.41 |
| 2022-07-06 | -3.78 |
| 2022-07-05 | -3.78 |
| 2022-07-04 | -3.78 |
| 2022-06-30 | -0.61 |
| 2022-06-29 | 0.65 |
| 2022-06-28 | 1.92 |
| 2022-06-27 | 0.02 |
| 2022-06-24 | -1.88 |
| 2022-06-23 | -1.25 |
| 2022-06-22 | -2.51 |
| 2022-06-21 | -1.25 |
| 2022-06-20 | -3.14 |
| 2022-06-17 | -5.04 |
| 2022-06-16 | 0.02 |
| 2022-06-15 | -0.61 |
| 2022-06-14 | 0.65 |
| 2022-06-13 | 0.02 |
| 2022-06-10 | 1.29 |
| 2022-06-09 | 3.19 |
| 2022-06-08 | 3.19 |
| 2022-06-07 | 1.29 |
| 2022-06-06 | 1.29 |
| 2022-06-02 | 3.19 |
| 2022-06-01 | 2.55 |
| 2022-05-31 | 3.19 |
| 2022-05-30 | 1.29 |
| 2022-05-27 | -0.61 |
| 2022-05-26 | -0.61 |
| 2022-05-25 | -0.61 |
| 2022-05-24 | -1.25 |
| 2022-05-23 | 0.02 |
| 2022-05-20 | -3.14 |
| 2022-05-19 | -5.04 |
| 2022-05-18 | -1.88 |
| 2022-05-17 | -1.88 |
| 2022-05-16 | -3.14 |
| 2022-05-13 | -3.78 |
| 2022-05-12 | -4.41 |
| 2022-05-11 | -3.14 |
| 2022-05-10 | -1.88 |
| 2022-05-06 | -1.25 |
| 2022-05-05 | 1.29 |
| 2022-05-04 | 1.92 |
| 2022-05-03 | 1.92 |
| 2022-04-29 | 1.29 |
| 2022-04-28 | 0.02 |
| 2022-04-27 | -1.25 |
| 2022-04-26 | 0.02 |
| 2022-04-25 | -0.61 |
| 2022-04-22 | 2.55 |
| 2022-04-21 | 2.55 |
| 2022-04-20 | 6.35 |
| 2022-04-19 | 6.35 |
| 2022-04-14 | 8.25 |
| 2022-04-13 | 5.08 |
| 2022-04-12 | 6.98 |
| 2022-04-11 | 5.08 |
| 2022-04-08 | 10.15 |
| 2022-04-07 | 8.88 |
| 2022-04-06 | 12.05 |
| 2022-04-04 | 8.25 |
| 2022-04-01 | 6.35 |
| 2022-03-31 | 8.88 |
| 2022-03-30 | 10.15 |
| 2022-03-29 | 8.88 |
| 2022-03-28 | 10.78 |
| 2022-03-25 | 12.05 |
| 2022-03-24 | 14.58 |
| 2022-03-23 | 16.48 |
| 2022-03-22 | 17.11 |
| 2022-03-21 | 15.85 |
| 2022-03-18 | 16.48 |
| 2022-03-17 | 12.05 |
| 2022-03-16 | 0.65 |
| 2022-03-15 | 0.02 |
| 2022-03-14 | 8.25 |
| 2022-03-11 | 14.58 |
| 2022-03-10 | 14.58 |
| 2022-03-09 | 15.21 |
| 2022-03-08 | 19.01 |
| 2022-03-07 | 22.81 |
| 2022-03-04 | 25.97 |
| 2022-03-03 | 27.87 |
| 2022-03-02 | 25.97 |
| 2022-03-01 | 27.24 |
| 2022-02-28 | 25.97 |
| 2022-02-25 | 26.61 |
| 2022-02-24 | 25.34 |
| 2022-02-23 | 29.14 |
| 2022-02-22 | 29.14 |
| 2022-02-21 | 31.67 |
| 2022-02-18 | 31.67 |
| 2022-02-17 | 31.04 |
| 2022-02-16 | 31.04 |
| 2022-02-15 | 29.77 |
| 2022-02-14 | 30.41 |
| 2022-02-11 | 32.31 |
| 2022-02-10 | 32.31 |
| 2022-02-09 | 31.67 |
| 2022-02-08 | 31.67 |
| 2022-02-07 | 32.94 |
| 2022-02-04 | 31.67 |
| 2022-01-31 | 30.41 |
| 2022-01-28 | 30.41 |
| 2022-01-27 | 31.04 |
| 2022-01-26 | 34.20 |
| 2022-01-25 | 33.57 |
| 2022-01-24 | 36.10 |
| 2022-01-21 | 34.84 |
| 2022-01-20 | 34.84 |
| 2022-01-19 | 33.57 |
| 2022-01-18 | 32.94 |
| 2022-01-17 | 32.94 |
| 2022-01-14 | 31.04 |
| 2022-01-13 | 31.04 |
| 2022-01-12 | 32.31 |
| 2022-01-11 | 32.94 |
| 2022-01-10 | 32.94 |
| 2022-01-07 | 33.57 |
| 2022-01-06 | 32.94 |
| 2022-01-05 | 32.94 |
| 2022-01-04 | 32.94 |
| 2022-01-03 | 32.94 |
| 2021-12-31 | 36.10 |
| 2021-12-30 | 34.84 |
| 2021-12-29 | 34.84 |
| 2021-12-28 | 33.57 |
| 2021-12-24 | 34.84 |
| 2021-12-23 | 34.20 |
| 2021-12-22 | 32.31 |
| 2021-12-21 | 32.31 |
| 2021-12-20 | 31.04 |
| 2021-12-17 | 34.84 |
| 2021-12-16 | 31.67 |
| 2021-12-15 | 31.67 |
| 2021-12-14 | 31.67 |
| 2021-12-13 | 32.31 |
| 2021-12-10 | 32.31 |
| 2021-12-09 | 37.37 |
| 2021-12-08 | 31.67 |
| 2021-12-07 | 33.57 |
| 2021-12-06 | 31.67 |
| 2021-12-03 | 34.84 |
| 2021-12-02 | 32.94 |
| 2021-12-01 | 33.57 |
| 2021-11-30 | 31.67 |
| 2021-11-29 | 35.47 |
| 2021-11-26 | 41.17 |
| 2021-11-25 | 46.87 |
| 2021-11-24 | 39.27 |
| 2021-11-23 | 40.53 |
| 2021-11-22 | 34.20 |
| 2021-11-19 | 32.31 |
| 2021-11-18 | 34.84 |
| 2021-11-17 | 33.57 |
| 2021-11-16 | 35.47 |
| 2021-11-15 | 32.31 |
| 2021-11-12 | 35.47 |
| 2021-11-11 | 34.84 |
| 2021-11-10 | 34.84 |
| 2021-11-09 | 34.84 |
| 2021-11-08 | 36.10 |
| 2021-11-05 | 32.94 |
| 2021-11-04 | 32.31 |
| 2021-11-03 | 31.67 |
| 2021-11-02 | 31.67 |
| 2021-11-01 | 34.20 |
| 2021-10-29 | 34.84 |
| 2021-10-28 | 33.57 |
| 2021-10-27 | 35.47 |
| 2021-10-26 | 36.10 |
| 2021-10-25 | 36.74 |
| 2021-10-22 | 36.74 |
| 2021-10-21 | 37.37 |
| 2021-10-20 | 36.74 |
| 2021-10-19 | 37.37 |
| 2021-10-18 | 35.47 |
| 2021-10-15 | 35.47 |
| 2021-10-12 | 35.47 |
| 2021-10-11 | 32.94 |
| 2021-10-08 | 32.94 |
| 2021-10-07 | 33.57 |
| 2021-10-06 | 31.67 |
| 2021-10-05 | 31.04 |
| 2021-10-04 | 31.67 |
| 2021-09-30 | 32.31 |
| 2021-09-29 | 31.67 |
| 2021-09-28 | 32.31 |
| 2021-09-27 | 32.31 |
| 2021-09-24 | 34.84 |
| 2021-09-23 | 35.47 |
| 2021-09-21 | 31.04 |
| 2021-09-20 | 30.41 |
| 2021-09-17 | 34.84 |
| 2021-09-16 | 36.74 |
| 2021-09-15 | 39.90 |
| 2021-09-14 | 44.97 |
| 2021-09-13 | 48.13 |
| 2021-09-10 | 49.40 |
| 2021-09-09 | 48.76 |
| 2021-09-08 | 48.76 |
| 2021-09-07 | 51.30 |
| 2021-09-06 | 53.20 |
| 2021-09-03 | 44.97 |
| 2021-09-02 | 44.33 |
| 2021-09-01 | 44.97 |
| 2021-08-31 | 41.17 |
| 2021-08-30 | 40.53 |
| 2021-08-27 | 40.53 |
| 2021-08-26 | 43.07 |
| 2021-08-25 | 43.70 |
| 2021-08-24 | 43.70 |
| 2021-08-23 | 39.27 |
| 2021-08-20 | 37.37 |
| 2021-08-19 | 40.53 |
| 2021-08-18 | 39.90 |
| 2021-08-17 | 39.90 |
| 2021-08-16 | 41.80 |
| 2021-08-13 | 40.53 |
| 2021-08-12 | 41.17 |
| 2021-08-11 | 41.17 |
| 2021-08-10 | 41.17 |
| 2021-08-09 | 41.80 |
| 2021-08-06 | 41.17 |
| 2021-08-05 | 46.23 |
| 2021-08-04 | 42.43 |
| 2021-08-03 | 44.97 |
| 2021-08-02 | 47.50 |
| 2021-07-30 | 42.43 |
| 2021-07-29 | 42.43 |
| 2021-07-28 | 40.53 |
| 2021-07-27 | 39.90 |
| 2021-07-26 | 44.97 |
| 2021-07-23 | 47.50 |
| 2021-07-22 | 49.40 |
| 2021-07-21 | 46.23 |
| 2021-07-20 | 46.23 |
| 2021-07-19 | 50.03 |
| 2021-07-16 | 52.56 |
| 2021-07-15 | 53.83 |
| 2021-07-14 | 50.03 |
| 2021-07-13 | 51.30 |
| 2021-07-12 | 51.93 |
| 2021-07-09 | 50.66 |
| 2021-07-08 | 53.20 |
| 2021-07-07 | 58.89 |
| 2021-07-06 | 58.89 |
| 2021-07-05 | 58.26 |
| 2021-07-02 | 58.89 |
| 2021-06-30 | 58.26 |
| 2021-06-29 | 55.73 |
| 2021-06-28 | 55.73 |
| 2021-06-25 | 56.36 |
| 2021-06-24 | 55.73 |
| 2021-06-23 | 55.73 |
| 2021-06-22 | 57.63 |
| 2021-06-21 | 62.69 |
| 2021-06-18 | 52.56 |
| 2021-06-17 | 52.56 |
| 2021-06-16 | 53.20 |
| 2021-06-15 | 50.66 |
| 2021-06-11 | 55.09 |
| 2021-06-10 | 55.73 |
| 2021-06-09 | 56.99 |
| 2021-06-08 | 55.73 |
| 2021-06-07 | 56.36 |
| 2021-06-04 | 55.09 |
| 2021-06-03 | 56.36 |
| 2021-06-02 | 56.36 |
| 2021-06-01 | 56.99 |
| 2021-05-31 | 56.99 |
| 2021-05-28 | 56.99 |
| 2021-05-27 | 57.63 |
| 2021-05-26 | 53.20 |
| 2021-05-25 | 53.20 |
| 2021-05-24 | 51.93 |
| 2021-05-21 | 55.73 |
| 2021-05-20 | 50.03 |
| 2021-05-18 | 50.66 |
| 2021-05-17 | 50.03 |
| 2021-05-14 | 51.93 |
| 2021-05-13 | 52.56 |
| 2021-05-12 | 53.83 |
| 2021-05-11 | 53.83 |
| 2021-05-10 | 55.09 |
| 2021-05-07 | 54.46 |
| 2021-05-06 | 53.83 |
| 2021-05-05 | 55.73 |
| 2021-05-04 | 56.99 |
| 2021-05-03 | 55.73 |
| 2021-04-30 | 57.63 |
| 2021-04-29 | 58.89 |
| 2021-04-28 | 54.46 |
| 2021-04-27 | 54.46 |
| 2021-04-26 | 53.83 |
| 2021-04-23 | 53.83 |
| 2021-04-22 | 53.83 |
| 2021-04-21 | 53.83 |
| 2021-04-20 | 57.63 |
| 2021-04-19 | 57.63 |
| 2021-04-16 | 54.46 |
| 2021-04-15 | 55.73 |
| 2021-04-14 | 55.73 |
| 2021-04-13 | 53.83 |
| 2021-04-12 | 53.83 |
| 2021-04-09 | 56.99 |
| 2021-04-08 | 57.63 |
| 2021-04-07 | 55.09 |
| 2021-04-01 | 55.09 |
| 2021-03-31 | 50.66 |
| 2021-03-30 | 52.56 |
| 2021-03-29 | 53.20 |
| 2021-03-26 | 52.56 |
| 2021-03-25 | 53.83 |
| 2021-03-24 | 52.56 |
| 2021-03-23 | 56.99 |
| 2021-03-22 | 61.43 |
| 2021-03-19 | 62.69 |
| 2021-03-18 | 65.22 |
| 2021-03-17 | 65.22 |
| 2021-03-16 | 63.32 |
| 2021-03-15 | 59.53 |
| 2021-03-12 | 59.53 |
| 2021-03-11 | 60.16 |
| 2021-03-10 | 58.89 |
| 2021-03-09 | 56.36 |
| 2021-03-08 | 58.89 |
| 2021-03-05 | 62.69 |
| 2021-03-04 | 64.59 |
| 2021-03-03 | 63.96 |
| 2021-03-02 | 60.16 |
| 2021-03-01 | 63.96 |
| 2021-02-26 | 66.49 |
| 2021-02-25 | 66.49 |
| 2021-02-24 | 63.32 |
| 2021-02-23 | 69.65 |
| 2021-02-22 | 60.16 |
| 2021-02-19 | 57.63 |
| 2021-02-18 | 57.63 |
| 2021-02-17 | 63.32 |
| 2021-02-16 | 55.09 |
| 2021-02-11 | 51.30 |
| 2021-02-10 | 50.66 |
| 2021-02-09 | 46.87 |
| 2021-02-08 | 48.76 |
| 2021-02-05 | 47.50 |
| 2021-02-04 | 47.50 |
| 2021-02-03 | 46.87 |
| 2021-02-02 | 45.60 |
| 2021-02-01 | 45.60 |
| 2021-01-29 | 43.70 |
| 2021-01-28 | 46.23 |
| 2021-01-27 | 49.40 |
| 2021-01-26 | 49.40 |
| 2021-01-25 | 50.03 |
| 2021-01-22 | 49.40 |
| 2021-01-21 | 55.09 |
| 2021-01-20 | 56.99 |
| 2021-01-19 | 53.20 |
| 2021-01-18 | 50.66 |
| 2021-01-15 | 51.93 |
| 2021-01-14 | 53.20 |
| 2021-01-13 | 51.93 |
| 2021-01-12 | 49.40 |
| 2021-01-11 | 49.40 |
| 2021-01-08 | 49.40 |
| 2021-01-07 | 50.66 |
| 2021-01-06 | 51.30 |
| 2021-01-05 | 53.20 |
| 2021-01-04 | 52.56 |
| 2020-12-31 | 50.03 |
| 2020-12-30 | 51.93 |
| 2020-12-29 | 51.30 |
| 2020-12-28 | 54.46 |
| 2020-12-24 | 53.20 |
| 2020-12-23 | 50.03 |
| 2020-12-22 | 45.60 |
| 2020-12-21 | 48.76 |
| 2020-12-18 | 49.40 |
| 2020-12-17 | 50.03 |
| 2020-12-16 | 51.93 |
| 2020-12-15 | 51.30 |
| 2020-12-14 | 51.93 |
| 2020-12-11 | 53.20 |
| 2020-12-10 | 50.66 |
| 2020-12-09 | 53.20 |
| 2020-12-08 | 53.83 |
| 2020-12-07 | 57.63 |
| 2020-12-04 | 57.63 |
| 2020-12-03 | 56.36 |
| 2020-12-02 | 56.36 |
| 2020-12-01 | 57.63 |
| 2020-11-30 | 55.09 |
| 2020-11-27 | 60.16 |
| 2020-11-26 | 57.63 |
| 2020-11-25 | 56.99 |
| 2020-11-24 | 58.89 |
| 2020-11-23 | 57.63 |
| 2020-11-20 | 58.89 |
| 2020-11-19 | 62.06 |
| 2020-11-18 | 62.06 |
| 2020-11-17 | 63.96 |
| 2020-11-16 | 61.43 |
| 2020-11-13 | 56.99 |
| 2020-11-12 | 58.26 |
| 2020-11-11 | 60.79 |
| 2020-11-10 | 62.69 |
| 2020-11-09 | 56.99 |
| 2020-11-06 | 54.46 |
| 2020-11-05 | 52.56 |
| 2020-11-04 | 50.66 |
| 2020-11-03 | 48.76 |
| 2020-11-02 | 45.60 |
| 2020-10-30 | 43.70 |
| 2020-10-29 | 45.60 |
| 2020-10-28 | 46.23 |
| 2020-10-27 | 49.40 |
| 2020-10-23 | 51.30 |
| 2020-10-22 | 51.30 |
| 2020-10-21 | 49.40 |
| 2020-10-20 | 51.30 |
| 2020-10-19 | 52.56 |
| 2020-10-16 | 50.03 |
| 2020-10-15 | 50.66 |
| 2020-10-14 | 51.93 |
| 2020-10-12 | 56.99 |
| 2020-10-09 | 52.56 |
| 2020-10-08 | 54.46 |
| 2020-10-07 | 53.20 |
| 2020-10-06 | 54.46 |
| 2020-10-05 | 52.56 |
| 2020-09-30 | 56.99 |
| 2020-09-29 | 53.20 |
| 2020-09-28 | 55.73 |
| 2020-09-25 | 55.09 |
| 2020-09-24 | 58.89 |
| 2020-09-23 | 63.96 |
| 2020-09-22 | 65.22 |
| 2020-09-21 | 67.12 |
| 2020-09-18 | 74.09 |
| 2020-09-17 | 74.09 |
| 2020-09-16 | 66.49 |
| 2020-09-15 | 69.65 |
| 2020-09-14 | 69.02 |
| 2020-09-11 | 70.29 |
| 2020-09-10 | 70.92 |
| 2020-09-09 | 72.82 |
| 2020-09-08 | 79.15 |
| 2020-09-07 | 62.69 |
| 2020-09-04 | 66.49 |
| 2020-09-03 | 68.39 |
| 2020-09-02 | 70.29 |
| 2020-09-01 | 72.19 |
| 2020-08-31 | 70.29 |
| 2020-08-28 | 74.09 |
| 2020-08-27 | 84.21 |
| 2020-08-26 | 84.85 |
| 2020-08-25 | 88.65 |
| 2020-08-24 | 88.65 |
| 2020-08-21 | 85.48 |
| 2020-08-20 | 82.32 |
| 2020-08-19 | 84.85 |
| 2020-08-18 | 85.48 |
| 2020-08-17 | 84.21 |
| 2020-08-14 | 82.32 |
| 2020-08-13 | 82.95 |
| 2020-08-12 | 81.05 |
| 2020-08-11 | 80.42 |
| 2020-08-10 | 80.42 |
| 2020-08-07 | 76.62 |
| 2020-08-06 | 73.45 |
| 2020-08-05 | 75.35 |
| 2020-08-04 | 74.09 |
| 2020-08-03 | 73.45 |
| 2020-07-31 | 76.62 |
| 2020-07-30 | 72.82 |
| 2020-07-29 | 69.02 |
| 2020-07-28 | 70.92 |
| 2020-07-27 | 69.65 |
| 2020-07-24 | 71.55 |
| 2020-07-23 | 77.25 |
| 2020-07-22 | 75.35 |
| 2020-07-21 | 81.05 |
| 2020-07-20 | 82.32 |
| 2020-07-17 | 79.78 |
| 2020-07-16 | 77.25 |
| 2020-07-15 | 81.05 |
| 2020-07-14 | 81.68 |
| 2020-07-13 | 82.32 |
| 2020-07-10 | 80.42 |
| 2020-07-09 | 84.21 |
| 2020-07-08 | 87.38 |
| 2020-07-07 | 88.01 |
| 2020-07-06 | 94.34 |
| 2020-07-03 | 86.75 |
| 2020-07-02 | 85.48 |
| 2020-06-30 | 82.32 |
| 2020-06-29 | 81.68 |
| 2020-06-26 | 79.90 |
| 2020-06-24 | 85.85 |
| 2020-06-23 | 86.45 |
| 2020-06-22 | 85.26 |
| 2020-06-19 | 93.00 |
| 2020-06-18 | 80.49 |
| 2020-06-17 | 83.47 |
| 2020-06-16 | 81.68 |
| 2020-06-15 | 80.49 |
| 2020-06-12 | 79.30 |
| 2020-06-11 | 79.90 |
| 2020-06-10 | 87.64 |
| 2020-06-09 | 92.40 |
| 2020-06-08 | 80.49 |
| 2020-06-05 | 79.90 |
| 2020-06-04 | 72.75 |
| 2020-06-03 | 72.75 |
| 2020-06-02 | 67.98 |
| 2020-06-01 | 66.19 |
| 2020-05-29 | 63.22 |
| 2020-05-28 | 73.34 |
| 2020-05-27 | 84.06 |
| 2020-05-26 | 85.85 |
| 2020-05-25 | 52.49 |
| 2020-05-22 | 50.71 |
| 2020-05-21 | 58.45 |
| 2020-05-20 | 61.43 |
| 2020-05-19 | 60.24 |
| 2020-05-18 | 59.05 |
| 2020-05-15 | 58.45 |
| 2020-05-14 | 56.07 |
| 2020-05-13 | 58.45 |
| 2020-05-12 | 60.24 |
| 2020-05-11 | 64.41 |
| 2020-05-08 | 60.24 |
| 2020-05-07 | 54.28 |
| 2020-05-06 | 57.26 |
| 2020-05-05 | 56.07 |
| 2020-05-04 | 53.09 |
| 2020-04-29 | 62.02 |
| 2020-04-28 | 56.66 |
| 2020-04-27 | 56.07 |
| 2020-04-24 | 53.69 |
| 2020-04-23 | 58.45 |
| 2020-04-22 | 57.86 |
| 2020-04-21 | 56.66 |
| 2020-04-20 | 62.02 |
| 2020-04-17 | 62.02 |
| 2020-04-16 | 57.26 |
| 2020-04-15 | 59.64 |
| 2020-04-14 | 62.02 |
| 2020-04-09 | 66.79 |
| 2020-04-08 | 55.47 |
| 2020-04-07 | 56.66 |
| 2020-04-06 | 56.07 |
| 2020-04-03 | 54.88 |
| 2020-04-02 | 54.88 |
| 2020-04-01 | 52.49 |
| 2020-03-31 | 57.86 |
| 2020-03-30 | 56.07 |
| 2020-03-27 | 66.79 |
| 2020-03-26 | 63.22 |
| 2020-03-25 | 60.83 |
| 2020-03-24 | 54.88 |
| 2020-03-23 | 45.35 |
| 2020-03-20 | 57.86 |
| 2020-03-19 | 45.94 |
| 2020-03-18 | 51.90 |
| 2020-03-17 | 60.24 |
| 2020-03-16 | 65.00 |
| 2020-03-13 | 69.17 |
| 2020-03-12 | 71.56 |
| 2020-03-11 | 79.90 |
| 2020-03-10 | 81.68 |
| 2020-03-09 | 79.30 |
| 2020-03-06 | 94.79 |
| 2020-03-05 | 101.34 |
| 2020-03-04 | 100.15 |
| 2020-03-03 | 97.17 |
| 2020-03-02 | 105.51 |
| 2020-02-28 | 96.57 |
| 2020-02-27 | 101.94 |
| 2020-02-26 | 98.36 |
| 2020-02-25 | 95.38 |
| 2020-02-24 | 98.96 |
| 2020-02-21 | 105.51 |
| 2020-02-20 | 109.68 |
| 2020-02-19 | 114.44 |
| 2020-02-18 | 107.89 |
| 2020-02-17 | 111.47 |
| 2020-02-14 | 111.47 |
| 2020-02-13 | 113.25 |
| 2020-02-12 | 110.87 |
| 2020-02-11 | 110.87 |
| 2020-02-10 | 104.91 |
| 2020-02-07 | 107.89 |
| 2020-02-06 | 109.68 |
| 2020-02-05 | 106.11 |
| 2020-02-04 | 98.36 |
| 2020-02-03 | 101.34 |
| 2020-01-31 | 100.15 |
| 2020-01-30 | 102.53 |
| 2020-01-29 | 107.89 |
| 2020-01-24 | 130.53 |
| 2020-01-23 | 124.57 |
| 2020-01-22 | 138.87 |
| 2020-01-21 | 127.55 |
| 2020-01-20 | 138.87 |
| 2020-01-17 | 147.80 |
| 2020-01-16 | 153.16 |
| 2020-01-15 | 150.78 |
| 2020-01-14 | 150.19 |
| 2020-01-13 | 134.70 |
| 2020-01-10 | 135.89 |
| 2020-01-09 | 132.91 |
| 2020-01-08 | 126.36 |
| 2020-01-07 | 132.32 |
| 2020-01-06 | 129.93 |
| 2020-01-03 | 130.53 |
| 2020-01-02 | 133.51 |
| 2019-12-31 | 121.59 |
| 2019-12-30 | 122.19 |
| 2019-12-27 | 125.17 |
| 2019-12-24 | 129.34 |
| 2019-12-23 | 126.36 |
| 2019-12-20 | 138.27 |
| 2019-12-19 | 148.99 |
| 2019-12-18 | 138.87 |
| 2019-12-17 | 142.44 |
| 2019-12-16 | 134.70 |
| 2019-12-13 | 113.25 |
| 2019-12-12 | 100.15 |
| 2019-12-11 | 82.87 |
| 2019-12-10 | 84.06 |
| 2019-12-09 | 87.04 |
| 2019-12-06 | 87.64 |
| 2019-12-05 | 90.62 |
| 2019-12-04 | 88.23 |
| 2019-12-03 | 89.43 |
| 2019-12-02 | 89.43 |
| 2019-11-29 | 89.43 |
| 2019-11-28 | 91.81 |
| 2019-11-27 | 90.62 |
| 2019-11-26 | 88.23 |
| 2019-11-25 | 89.43 |
| 2019-11-22 | 88.83 |
| 2019-11-21 | 88.83 |
| 2019-11-20 | 89.43 |
| 2019-11-19 | 91.21 |
| 2019-11-18 | 88.83 |
| 2019-11-15 | 87.64 |
| 2019-11-14 | 88.23 |
| 2019-11-13 | 88.83 |
| 2019-11-12 | 94.19 |
| 2019-11-11 | 90.02 |
| 2019-11-08 | 98.36 |
| 2019-11-07 | 98.96 |
| 2019-11-06 | 96.57 |
| 2019-11-05 | 93.00 |
| 2019-11-04 | 93.60 |
| 2019-11-01 | 91.81 |
| 2019-10-31 | 91.81 |
| 2019-10-30 | 91.81 |
| 2019-10-29 | 91.81 |
| 2019-10-28 | 91.21 |
| 2019-10-25 | 91.21 |
| 2019-10-24 | 89.43 |
| 2019-10-23 | 86.45 |
| 2019-10-22 | 84.06 |
| 2019-10-21 | 90.02 |
| 2019-10-18 | 91.81 |
| 2019-10-17 | 93.00 |
| 2019-10-16 | 90.02 |
| 2019-10-15 | 90.02 |
| 2019-10-14 | 89.43 |
| 2019-10-11 | 87.64 |
| 2019-10-10 | 87.04 |
| 2019-10-09 | 88.83 |
| 2019-10-08 | 86.45 |
| 2019-10-04 | 88.83 |
| 2019-10-03 | 89.43 |
| 2019-10-02 | 86.45 |
| 2019-09-30 | 85.85 |
| 2019-09-27 | 84.06 |
| 2019-09-26 | 84.66 |
| 2019-09-25 | 82.28 |
| 2019-09-24 | 84.66 |
| 2019-09-23 | 82.87 |
| 2019-09-20 | 84.66 |
| 2019-09-19 | 85.26 |
| 2019-09-18 | 82.28 |
| 2019-09-17 | 79.90 |
| 2019-09-16 | 80.49 |
| 2019-09-13 | 81.09 |
| 2019-09-12 | 76.92 |
| 2019-09-11 | 78.70 |
| 2019-09-10 | 73.34 |
| 2019-09-09 | 73.34 |
| 2019-09-06 | 72.15 |
| 2019-09-05 | 70.36 |
| 2019-09-04 | 69.77 |
| 2019-09-03 | 64.41 |
| 2019-09-02 | 65.00 |
| 2019-08-30 | 66.79 |
| 2019-08-29 | 70.36 |
| 2019-08-28 | 60.24 |
| 2019-08-27 | 64.41 |
| 2019-08-26 | 53.69 |
| 2019-08-23 | 58.45 |
| 2019-08-22 | 57.26 |
| 2019-08-21 | 62.02 |
| 2019-08-20 | 60.24 |
| 2019-08-19 | 60.24 |
| 2019-08-16 | 51.30 |
| 2019-08-15 | 48.32 |
| 2019-08-14 | 45.35 |
| 2019-08-13 | 47.73 |
| 2019-08-12 | 51.90 |
| 2019-08-09 | 53.69 |
| 2019-08-08 | 56.66 |
| 2019-08-07 | 58.45 |
| 2019-08-06 | 54.88 |
| 2019-08-05 | 57.26 |
| 2019-08-02 | 65.00 |
| 2019-08-01 | 69.77 |
| 2019-07-31 | 73.34 |
| 2019-07-30 | 75.73 |
| 2019-07-29 | 77.51 |
| 2019-07-26 | 80.49 |
| 2019-07-25 | 81.68 |
| 2019-07-24 | 81.68 |
| 2019-07-23 | 81.68 |
| 2019-07-22 | 82.87 |
| 2019-07-19 | 83.47 |
| 2019-07-18 | 83.47 |
| 2019-07-17 | 83.47 |
| 2019-07-16 | 81.68 |
| 2019-07-15 | 82.28 |
| 2019-07-12 | 82.28 |
| 2019-07-11 | 84.06 |
| 2019-07-10 | 83.47 |
| 2019-07-09 | 83.47 |
| 2019-07-08 | 84.66 |
| 2019-07-05 | 87.04 |
| 2019-07-04 | 88.23 |
| 2019-07-03 | 90.02 |
| 2019-07-02 | 91.21 |
| 2019-06-28 | 86.45 |
| 2019-06-27 | 85.85 |
| 2019-06-26 | 81.89 |
| 2019-06-25 | 80.75 |
| 2019-06-24 | 84.15 |
| 2019-06-21 | 85.29 |
| 2019-06-20 | 85.29 |
| 2019-06-19 | 81.32 |
| 2019-06-18 | 76.22 |
| 2019-06-17 | 76.22 |
| 2019-06-14 | 73.39 |
| 2019-06-13 | 77.92 |
| 2019-06-12 | 80.19 |
| 2019-06-11 | 87.55 |
| 2019-06-10 | 82.45 |
| 2019-06-06 | 83.02 |
| 2019-06-05 | 81.32 |
| 2019-06-04 | 76.22 |
| 2019-06-03 | 73.95 |
| 2019-05-31 | 77.92 |
| 2019-05-30 | 74.52 |
| 2019-05-29 | 75.65 |
| 2019-05-28 | 77.92 |
| 2019-05-27 | 73.39 |
| 2019-05-24 | 72.25 |
| 2019-05-23 | 70.55 |
| 2019-05-22 | 76.22 |
| 2019-05-21 | 75.65 |
| 2019-05-20 | 76.22 |
| 2019-05-17 | 80.19 |
| 2019-05-16 | 86.99 |
| 2019-05-15 | 85.85 |
| 2019-05-14 | 84.15 |
| 2019-05-10 | 90.95 |
| 2019-05-09 | 85.85 |
| 2019-05-08 | 94.35 |
| 2019-05-07 | 100.02 |
| 2019-05-06 | 95.48 |
| 2019-05-03 | 105.12 |
| 2019-05-02 | 110.22 |
| 2019-04-30 | 97.75 |
| 2019-04-29 | 103.42 |
| 2019-04-26 | 100.58 |
| 2019-04-25 | 100.58 |
| 2019-04-24 | 102.85 |
| 2019-04-23 | 101.15 |
| 2019-04-18 | 104.55 |
| 2019-04-17 | 107.95 |
| 2019-04-16 | 101.15 |
| 2019-04-15 | 104.55 |
| 2019-04-12 | 105.68 |
| 2019-04-11 | 103.98 |
| 2019-04-10 | 107.95 |
| 2019-04-09 | 109.65 |
| 2019-04-08 | 103.98 |
| 2019-04-04 | 99.45 |
| 2019-04-03 | 98.88 |
| 2019-04-02 | 93.22 |
| 2019-04-01 | 81.89 |
| 2019-03-29 | 76.79 |
| 2019-03-28 | 69.99 |
| 2019-03-27 | 64.32 |
| 2019-03-26 | 59.22 |
| 2019-03-25 | 55.82 |
| 2019-03-22 | 59.79 |
| 2019-03-21 | 60.35 |
| 2019-03-20 | 59.22 |
| 2019-03-19 | 62.05 |
| 2019-03-18 | 62.62 |
| 2019-03-15 | 59.22 |
| 2019-03-14 | 60.92 |
| 2019-03-13 | 61.49 |
| 2019-03-12 | 61.49 |
| 2019-03-11 | 62.62 |
| 2019-03-08 | 63.75 |
| 2019-03-07 | 70.55 |
| 2019-03-06 | 77.35 |
| 2019-03-05 | 77.92 |
| 2019-03-04 | 79.05 |
| 2019-03-01 | 79.05 |
| 2019-02-28 | 76.22 |
| 2019-02-27 | 76.79 |
| 2019-02-26 | 79.05 |
| 2019-02-25 | 82.45 |
| 2019-02-22 | 83.02 |
| 2019-02-21 | 79.05 |
| 2019-02-20 | 76.22 |
| 2019-02-19 | 72.25 |
| 2019-02-18 | 69.42 |
| 2019-02-15 | 66.59 |
| 2019-02-14 | 71.69 |
| 2019-02-13 | 74.52 |
| 2019-02-12 | 73.95 |
| 2019-02-11 | 75.09 |
| 2019-02-08 | 78.49 |
| 2019-02-04 | 72.25 |
| 2019-02-01 | 75.65 |
| 2019-01-31 | 76.22 |
| 2019-01-30 | 66.02 |
| 2019-01-29 | 63.19 |
| 2019-01-28 | 60.92 |
| 2019-01-25 | 57.52 |
| 2019-01-24 | 54.12 |
| 2019-01-23 | 46.76 |
| 2019-01-22 | 46.76 |
| 2019-01-21 | 50.15 |
| 2019-01-18 | 47.32 |
| 2019-01-17 | 47.89 |
| 2019-01-16 | 47.89 |
| 2019-01-15 | 48.45 |
| 2019-01-14 | 47.32 |
| 2019-01-11 | 46.19 |
| 2019-01-10 | 43.92 |
| 2019-01-09 | 43.92 |
| 2019-01-08 | 40.52 |
| 2019-01-07 | 39.39 |
| 2019-01-04 | 37.69 |
| 2019-01-03 | 36.56 |
| 2019-01-02 | 35.99 |
| 2018-12-31 | 39.39 |
| 2018-12-28 | 39.39 |
| 2018-12-27 | 37.69 |
| 2018-12-24 | 37.12 |
| 2018-12-21 | 43.36 |
| 2018-12-20 | 37.69 |
| 2018-12-19 | 39.39 |
| 2018-12-18 | 39.96 |
| 2018-12-17 | 41.66 |
| 2018-12-14 | 40.52 |
| 2018-12-13 | 41.66 |
| 2018-12-12 | 42.22 |
| 2018-12-11 | 41.66 |
| 2018-12-10 | 43.36 |
| 2018-12-07 | 44.49 |
| 2018-12-06 | 44.49 |
| 2018-12-05 | 46.19 |
| 2018-12-04 | 50.15 |
| 2018-12-03 | 49.59 |
| 2018-11-30 | 45.62 |
| 2018-11-29 | 43.92 |
| 2018-11-28 | 42.79 |
| 2018-11-27 | 41.66 |
| 2018-11-26 | 43.36 |
| 2018-11-23 | 44.49 |
| 2018-11-22 | 47.32 |
| 2018-11-21 | 45.62 |
| 2018-11-20 | 44.49 |
| 2018-11-19 | 47.32 |
| 2018-11-16 | 48.45 |
| 2018-11-15 | 46.76 |
| 2018-11-14 | 45.06 |
| 2018-11-13 | 42.22 |
| 2018-11-12 | 41.66 |
| 2018-11-09 | 40.52 |
| 2018-11-08 | 43.92 |
| 2018-11-07 | 44.49 |
| 2018-11-06 | 44.49 |
| 2018-11-05 | 45.06 |
| 2018-11-02 | 48.45 |
| 2018-11-01 | 43.92 |
| 2018-10-31 | 41.66 |
| 2018-10-30 | 39.39 |
| 2018-10-29 | 39.39 |
| 2018-10-26 | 38.82 |
| 2018-10-25 | 37.69 |
| 2018-10-24 | 40.52 |
| 2018-10-23 | 39.96 |
| 2018-10-22 | 46.19 |
| 2018-10-19 | 40.52 |
| 2018-10-18 | 41.09 |
| 2018-10-16 | 42.22 |
| 2018-10-15 | 41.09 |
| 2018-10-12 | 41.66 |
| 2018-10-11 | 38.26 |
| 2018-10-10 | 44.49 |
| 2018-10-09 | 45.62 |
| 2018-10-08 | 44.49 |
| 2018-10-05 | 47.32 |
| 2018-10-04 | 49.02 |
| 2018-10-03 | 52.99 |
| 2018-10-02 | 51.29 |
| 2018-09-28 | 54.69 |
| 2018-09-27 | 54.12 |
| 2018-09-26 | 59.22 |
| 2018-09-24 | 62.05 |
| 2018-09-21 | 71.69 |
| 2018-09-20 | 62.05 |
| 2018-09-19 | 63.19 |
| 2018-09-18 | 58.09 |
| 2018-09-17 | 58.65 |
| 2018-09-14 | 59.79 |
| 2018-09-13 | 59.79 |
| 2018-09-12 | 54.69 |
| 2018-09-11 | 54.69 |
| 2018-09-10 | 55.25 |
| 2018-09-07 | 60.35 |
| 2018-09-06 | 62.62 |
| 2018-09-05 | 63.19 |
| 2018-09-04 | 68.85 |
| 2018-09-03 | 64.32 |
| 2018-08-31 | 71.12 |
| 2018-08-30 | 72.82 |
| 2018-08-29 | 76.22 |
| 2018-08-28 | 75.65 |
| 2018-08-27 | 79.62 |
| 2018-08-24 | 75.65 |
| 2018-08-23 | 74.52 |
| 2018-08-22 | 75.65 |
| 2018-08-21 | 72.82 |
| 2018-08-20 | 72.82 |
| 2018-08-17 | 68.85 |
| 2018-08-16 | 69.99 |
| 2018-08-15 | 69.42 |
| 2018-08-14 | 71.69 |
| 2018-08-13 | 71.69 |
| 2018-08-10 | 74.52 |
| 2018-08-09 | 75.09 |
| 2018-08-08 | 76.79 |
| 2018-08-07 | 76.22 |
| 2018-08-06 | 71.69 |
| 2018-08-03 | 73.95 |
| 2018-08-02 | 76.79 |
| 2018-08-01 | 80.19 |
| 2018-07-31 | 80.19 |
| 2018-07-30 | 81.32 |
| 2018-07-27 | 81.32 |
| 2018-07-26 | 80.19 |
| 2018-07-25 | 83.02 |
| 2018-07-24 | 79.62 |
| 2018-07-23 | 77.92 |
| 2018-07-20 | 80.75 |
| 2018-07-19 | 77.35 |
| 2018-07-18 | 76.22 |
| 2018-07-17 | 76.22 |
| 2018-07-16 | 77.92 |
| 2018-07-13 | 79.62 |
| 2018-07-12 | 77.35 |
| 2018-07-11 | 75.09 |
| 2018-07-10 | 77.92 |
| 2018-07-09 | 76.79 |
| 2018-07-06 | 73.95 |
| 2018-07-05 | 74.52 |
| 2018-07-04 | 71.12 |
| 2018-07-03 | 72.25 |
| 2018-06-29 | 78.37 |
| 2018-06-28 | 73.92 |
| 2018-06-27 | 72.25 |
| 2018-06-26 | 79.48 |
| 2018-06-25 | 80.03 |
| 2018-06-22 | 81.14 |
| 2018-06-21 | 81.14 |
| 2018-06-20 | 83.92 |
| 2018-06-19 | 80.03 |
| 2018-06-15 | 88.37 |
| 2018-06-14 | 93.37 |
| 2018-06-13 | 97.26 |
| 2018-06-12 | 99.48 |
| 2018-06-11 | 98.92 |
| 2018-06-08 | 95.59 |
| 2018-06-07 | 101.15 |
| 2018-06-06 | 103.37 |
| 2018-06-05 | 101.70 |
| 2018-06-04 | 102.81 |
| 2018-06-01 | 108.37 |
| 2018-05-31 | 106.70 |
| 2018-05-30 | 89.48 |
| 2018-05-29 | 90.03 |
| 2018-05-28 | 88.37 |
| 2018-05-25 | 88.37 |
| 2018-05-24 | 88.92 |
| 2018-05-23 | 88.92 |
| 2018-05-21 | 88.92 |
| 2018-05-18 | 86.14 |
| 2018-05-17 | 88.37 |
| 2018-05-16 | 89.48 |
| 2018-05-15 | 88.37 |
| 2018-05-14 | 88.92 |
| 2018-05-11 | 87.26 |
| 2018-05-10 | 86.14 |
| 2018-05-09 | 86.70 |
| 2018-05-08 | 83.92 |
| 2018-05-07 | 83.37 |
| 2018-05-04 | 80.59 |
| 2018-05-03 | 80.59 |
| 2018-05-02 | 83.37 |
| 2018-04-30 | 80.59 |
| 2018-04-27 | 72.81 |
| 2018-04-26 | 75.03 |
| 2018-04-25 | 76.70 |
| 2018-04-24 | 76.14 |
| 2018-04-23 | 72.81 |
| 2018-04-20 | 77.25 |
| 2018-04-19 | 80.59 |
| 2018-04-18 | 75.59 |
| 2018-04-17 | 76.70 |
| 2018-04-16 | 77.25 |
| 2018-04-13 | 77.25 |
| 2018-04-12 | 77.81 |
| 2018-04-11 | 78.37 |
| 2018-04-10 | 77.81 |
| 2018-04-09 | 76.70 |
| 2018-04-06 | 71.14 |
| 2018-04-04 | 69.47 |
| 2018-04-03 | 73.92 |
| 2018-03-29 | 80.03 |
| 2018-03-28 | 79.48 |
| 2018-03-27 | 93.37 |
| 2018-03-26 | 89.48 |
| 2018-03-23 | 86.70 |
| 2018-03-22 | 88.92 |
| 2018-03-21 | 91.70 |
| 2018-03-20 | 91.15 |
| 2018-03-19 | 93.37 |
| 2018-03-16 | 92.81 |
| 2018-03-15 | 96.15 |
| 2018-03-14 | 78.92 |
| 2018-03-13 | 80.03 |
| 2018-03-12 | 80.03 |
| 2018-03-09 | 80.59 |
| 2018-03-08 | 77.81 |
| 2018-03-07 | 74.48 |
| 2018-03-06 | 76.14 |
| 2018-03-05 | 72.81 |
| 2018-03-02 | 76.70 |
| 2018-03-01 | 80.03 |
| 2018-02-28 | 80.59 |
| 2018-02-27 | 81.70 |
| 2018-02-26 | 86.14 |
| 2018-02-23 | 84.48 |
| 2018-02-22 | 84.48 |
| 2018-02-21 | 86.14 |
| 2018-02-20 | 83.37 |
| 2018-02-15 | 84.48 |
| 2018-02-14 | 81.70 |
| 2018-02-13 | 80.59 |
| 2018-02-12 | 76.70 |
| 2018-02-09 | 75.03 |
| 2018-02-08 | 74.48 |
| 2018-02-07 | 73.92 |
| 2018-02-06 | 73.36 |
| 2018-02-05 | 80.59 |
| 2018-02-02 | 82.81 |
| 2018-02-01 | 85.59 |
| 2018-01-31 | 87.26 |
| 2018-01-30 | 85.03 |
| 2018-01-29 | 93.37 |
| 2018-01-26 | 91.15 |
| 2018-01-25 | 90.03 |
| 2018-01-24 | 91.70 |
| 2018-01-23 | 92.81 |
| 2018-01-22 | 94.48 |
| 2018-01-19 | 94.48 |
| 2018-01-18 | 97.26 |
| 2018-01-17 | 90.03 |
| 2018-01-16 | 83.37 |
| 2018-01-15 | 79.48 |
| 2018-01-12 | 79.48 |
| 2018-01-11 | 77.25 |
| 2018-01-10 | 77.25 |
| 2018-01-09 | 77.81 |
| 2018-01-08 | 78.92 |
| 2018-01-05 | 79.48 |
| 2018-01-04 | 77.81 |
| 2018-01-03 | 71.70 |
| 2018-01-02 | 71.70 |
| 2017-12-29 | 69.47 |
| 2017-12-28 | 69.47 |
| 2017-12-27 | 68.36 |
| 2017-12-22 | 71.14 |
| 2017-12-21 | 71.14 |
| 2017-12-20 | 67.81 |
| 2017-12-19 | 61.70 |
| 2017-12-18 | 60.03 |
| 2017-12-15 | 62.25 |
| 2017-12-14 | 66.14 |
| 2017-12-13 | 68.36 |
| 2017-12-12 | 67.81 |
| 2017-12-11 | 67.25 |
| 2017-12-08 | 67.81 |
| 2017-12-07 | 66.70 |
| 2017-12-06 | 65.03 |
| 2017-12-05 | 68.36 |
| 2017-12-04 | 71.14 |
| 2017-12-01 | 65.59 |
| 2017-11-30 | 63.92 |
| 2017-11-29 | 65.03 |
| 2017-11-28 | 66.14 |
| 2017-11-27 | 65.59 |
| 2017-11-24 | 66.70 |
| 2017-11-23 | 67.25 |
| 2017-11-22 | 66.70 |
| 2017-11-21 | 66.14 |
| 2017-11-20 | 63.92 |
| 2017-11-17 | 68.92 |
| 2017-11-16 | 76.14 |
| 2017-11-15 | 76.14 |
| 2017-11-14 | 77.81 |
| 2017-11-13 | 77.25 |
| 2017-11-10 | 78.92 |
| 2017-11-09 | 80.03 |
| 2017-11-08 | 78.92 |
| 2017-11-07 | 81.70 |
| 2017-11-06 | 80.59 |
| 2017-11-03 | 83.37 |
| 2017-11-02 | 86.70 |
| 2017-11-01 | 84.48 |
| 2017-10-31 | 86.70 |
| 2017-10-30 | 85.03 |
| 2017-10-27 | 85.03 |
| 2017-10-26 | 86.70 |
| 2017-10-25 | 88.92 |
| 2017-10-24 | 88.92 |
| 2017-10-23 | 88.92 |
| 2017-10-20 | 91.15 |
| 2017-10-19 | 87.81 |
| 2017-10-18 | 86.70 |
| 2017-10-17 | 86.70 |
| 2017-10-16 | 90.03 |
| 2017-10-13 | 90.03 |
| 2017-10-12 | 92.81 |
| 2017-10-11 | 92.26 |
| 2017-10-10 | 92.26 |
| 2017-10-09 | 90.03 |
| 2017-10-06 | 91.15 |
| 2017-10-04 | 89.48 |
| 2017-10-03 | 95.03 |
| 2017-09-29 | 93.37 |
| 2017-09-28 | 91.15 |
| 2017-09-27 | 89.48 |
| 2017-09-26 | 86.14 |
| 2017-09-25 | 84.48 |
| 2017-09-22 | 95.03 |
| 2017-09-21 | 98.37 |
| 2017-09-20 | 94.48 |
| 2017-09-19 | 91.70 |
| 2017-09-18 | 98.37 |
| 2017-09-15 | 90.03 |
| 2017-09-14 | 90.03 |
| 2017-09-13 | 87.26 |
| 2017-09-12 | 87.26 |
| 2017-09-11 | 88.35 |
| 2017-09-08 | 85.07 |
| 2017-09-07 | 80.70 |
| 2017-09-06 | 79.07 |
| 2017-09-05 | 80.16 |
| 2017-09-04 | 79.61 |
| 2017-09-01 | 83.98 |
| 2017-08-31 | 84.53 |
| 2017-08-30 | 84.53 |
| 2017-08-29 | 82.89 |
| 2017-08-28 | 83.98 |
| 2017-08-25 | 77.43 |
| 2017-08-24 | 79.07 |
| 2017-08-22 | 77.97 |
| 2017-08-21 | 72.52 |
| 2017-08-18 | 74.15 |
| 2017-08-17 | 75.25 |
| 2017-08-16 | 73.61 |
| 2017-08-15 | 71.97 |
| 2017-08-14 | 71.42 |
| 2017-08-11 | 70.88 |
| 2017-08-10 | 76.34 |
| 2017-08-09 | 77.43 |
| 2017-08-08 | 77.97 |
| 2017-08-07 | 79.61 |
| 2017-08-04 | 74.15 |
| 2017-08-03 | 74.15 |
| 2017-08-02 | 74.15 |
| 2017-08-01 | 83.98 |
| 2017-07-31 | 83.98 |
| 2017-07-28 | 83.43 |
| 2017-07-27 | 85.62 |
| 2017-07-26 | 85.07 |
| 2017-07-25 | 88.89 |
| 2017-07-24 | 88.89 |
| 2017-07-21 | 90.53 |
| 2017-07-20 | 91.08 |
| 2017-07-19 | 93.26 |
| 2017-07-18 | 91.62 |
| 2017-07-17 | 92.72 |
| 2017-07-14 | 95.44 |
| 2017-07-13 | 95.99 |
| 2017-07-12 | 91.08 |
| 2017-07-11 | 93.81 |
| 2017-07-10 | 96.54 |
| 2017-07-07 | 94.90 |
| 2017-07-06 | 100.90 |
| 2017-07-05 | 94.35 |
| 2017-07-04 | 91.08 |
| 2017-07-03 | 90.53 |
| 2017-06-30 | 95.99 |
| 2017-06-29 | 105.82 |
| 2017-06-28 | 102.00 |
| 2017-06-27 | 110.73 |
| 2017-06-26 | 110.19 |
| 2017-06-23 | 105.27 |
| 2017-06-22 | 102.00 |
| 2017-06-21 | 113.46 |
| 2017-06-20 | 112.37 |
| 2017-06-19 | 101.45 |
| 2017-06-16 | 94.90 |
| 2017-06-15 | 86.71 |
| 2017-06-14 | 90.53 |
| 2017-06-13 | 90.53 |
| 2017-06-12 | 89.99 |
| 2017-06-09 | 75.79 |
| 2017-06-08 | 75.79 |
| 2017-06-07 | 59.41 |
| 2017-06-06 | 53.41 |
| 2017-06-05 | 51.22 |
| 2017-06-02 | 51.22 |
| 2017-06-01 | 51.22 |
| 2017-05-31 | 48.49 |
| 2017-05-29 | 51.22 |
| 2017-05-26 | 49.59 |
| 2017-05-25 | 50.13 |
| 2017-05-24 | 50.13 |
| 2017-05-23 | 47.40 |
| 2017-05-22 | 48.49 |
| 2017-05-19 | 49.59 |
| 2017-05-18 | 47.95 |
| 2017-05-17 | 50.13 |
| 2017-05-16 | 51.22 |
| 2017-05-15 | 50.68 |
| 2017-05-12 | 52.32 |
| 2017-05-11 | 51.77 |
| 2017-05-10 | 51.22 |
| 2017-05-09 | 51.22 |
| 2017-05-08 | 50.68 |
| 2017-05-05 | 51.22 |
| 2017-05-04 | 52.86 |
| 2017-05-02 | 55.05 |
| 2017-04-28 | 55.05 |
| 2017-04-27 | 54.50 |
| 2017-04-26 | 55.59 |
| 2017-04-25 | 55.05 |
| 2017-04-24 | 52.86 |
| 2017-04-21 | 52.32 |
| 2017-04-20 | 52.86 |
| 2017-04-19 | 52.86 |
| 2017-04-18 | 52.32 |
| 2017-04-13 | 57.23 |
| 2017-04-12 | 57.23 |
| 2017-04-11 | 54.50 |
| 2017-04-10 | 57.23 |
| 2017-04-07 | 55.59 |
| 2017-04-06 | 53.95 |
| 2017-04-05 | 55.05 |
| 2017-04-03 | 57.23 |
| 2017-03-31 | 50.13 |
| 2017-03-30 | 48.49 |
| 2017-03-29 | 46.86 |
| 2017-03-28 | 45.22 |
| 2017-03-27 | 46.31 |
| 2017-03-24 | 50.13 |
| 2017-03-23 | 49.59 |
| 2017-03-22 | 49.04 |
| 2017-03-21 | 51.22 |
| 2017-03-20 | 50.13 |
| 2017-03-17 | 49.04 |
| 2017-03-16 | 49.04 |
| 2017-03-15 | 47.40 |
| 2017-03-14 | 47.40 |
| 2017-03-13 | 47.95 |
| 2017-03-10 | 44.13 |
| 2017-03-09 | 45.22 |
| 2017-03-08 | 46.31 |
| 2017-03-07 | 45.22 |
| 2017-03-06 | 46.86 |
| 2017-03-03 | 47.40 |
| 2017-03-02 | 47.40 |
| 2017-03-01 | 49.04 |
| 2017-02-28 | 49.04 |
| 2017-02-27 | 49.04 |
| 2017-02-24 | 49.04 |
| 2017-02-23 | 50.13 |
| 2017-02-22 | 50.68 |
| 2017-02-21 | 47.95 |
| 2017-02-20 | 49.59 |
| 2017-02-17 | 51.22 |
| 2017-02-16 | 53.41 |
| 2017-02-15 | 54.50 |
| 2017-02-14 | 53.41 |
| 2017-02-13 | 51.22 |
| 2017-02-10 | 51.22 |
| 2017-02-09 | 51.77 |
| 2017-02-08 | 49.59 |
| 2017-02-07 | 46.31 |
| 2017-02-06 | 47.40 |
| 2017-02-03 | 46.86 |
| 2017-02-02 | 45.22 |
| 2017-02-01 | 46.31 |
| 2017-01-27 | 46.86 |
| 2017-01-26 | 47.40 |
| 2017-01-25 | 45.22 |
| 2017-01-24 | 49.59 |
| 2017-01-23 | 51.22 |
| 2017-01-20 | 50.13 |
| 2017-01-19 | 49.59 |
| 2017-01-18 | 49.04 |
| 2017-01-17 | 47.95 |
| 2017-01-16 | 46.31 |
| 2017-01-13 | 46.31 |
| 2017-01-12 | 47.40 |
| 2017-01-11 | 46.31 |
| 2017-01-10 | 45.76 |
| 2017-01-09 | 46.86 |
| 2017-01-06 | 46.86 |
| 2017-01-05 | 48.49 |
| 2017-01-04 | 47.95 |
| 2017-01-03 | 48.49 |
| 2016-12-30 | 46.31 |
| 2016-12-29 | 45.22 |
| 2016-12-28 | 45.76 |
| 2016-12-23 | 44.67 |
| 2016-12-22 | 44.13 |
| 2016-12-21 | 45.22 |
| 2016-12-20 | 46.31 |
| 2016-12-19 | 47.95 |
| 2016-12-16 | 49.59 |
| 2016-12-15 | 51.77 |
| 2016-12-14 | 53.41 |
| 2016-12-13 | 53.95 |
| 2016-12-12 | 52.86 |
| 2016-12-09 | 56.68 |
| 2016-12-08 | 56.68 |
| 2016-12-07 | 57.23 |
| 2016-12-06 | 56.68 |
| 2016-12-05 | 54.50 |
| 2016-12-02 | 57.78 |
| 2016-12-01 | 58.87 |
| 2016-11-30 | 56.14 |
| 2016-11-29 | 58.32 |
| 2016-11-28 | 56.68 |
| 2016-11-25 | 60.50 |
| 2016-11-24 | 52.86 |
| 2016-11-23 | 52.86 |
| 2016-11-22 | 52.32 |
| 2016-11-21 | 50.13 |
| 2016-11-18 | 46.31 |
| 2016-11-17 | 46.86 |
| 2016-11-16 | 46.86 |
| 2016-11-15 | 44.13 |
| 2016-11-14 | 43.04 |
| 2016-11-11 | 44.13 |
| 2016-11-10 | 44.67 |
| 2016-11-09 | 40.31 |
| 2016-11-08 | 42.49 |
| 2016-11-07 | 42.49 |
| 2016-11-04 | 44.13 |
| 2016-11-03 | 43.58 |
| 2016-11-02 | 43.04 |
| 2016-11-01 | 45.22 |
| 2016-10-31 | 43.04 |
| 2016-10-28 | 44.13 |
| 2016-10-27 | 45.22 |
| 2016-10-26 | 47.40 |
| 2016-10-25 | 47.95 |
| 2016-10-24 | 46.31 |
| 2016-10-20 | 45.22 |
| 2016-10-19 | 43.04 |
| 2016-10-18 | 41.40 |
| 2016-10-17 | 40.31 |
| 2016-10-14 | 40.85 |
| 2016-10-13 | 38.67 |
| 2016-10-12 | 39.76 |
| 2016-10-11 | 40.85 |
| 2016-10-07 | 42.49 |
| 2016-10-06 | 42.49 |
| 2016-10-05 | 38.12 |
| 2016-10-04 | 39.21 |
| 2016-10-03 | 39.76 |
| 2016-09-30 | 36.48 |
| 2016-09-29 | 38.67 |
| 2016-09-28 | 39.21 |
| 2016-09-27 | 40.85 |
| 2016-09-26 | 40.85 |
| 2016-09-23 | 43.58 |
| 2016-09-22 | 45.22 |
| 2016-09-21 | 45.22 |
| 2016-09-20 | 45.22 |
| 2016-09-19 | 44.13 |
| 2016-09-15 | 43.04 |
| 2016-09-14 | 40.85 |
| 2016-09-13 | 40.31 |
| 2016-09-12 | 45.22 |
| 2016-09-09 | 51.77 |
| 2016-09-08 | 49.59 |
| 2016-09-07 | 47.40 |
| 2016-09-06 | 47.95 |
| 2016-09-05 | 48.49 |
| 2016-09-02 | 44.13 |
| 2016-09-01 | 43.04 |
| 2016-08-31 | 39.76 |
| 2016-08-30 | 43.04 |
| 2016-08-29 | 43.04 |
| 2016-08-26 | 43.04 |
| 2016-08-25 | 41.94 |
| 2016-08-24 | 41.94 |
| 2016-08-23 | 44.13 |
| 2016-08-22 | 42.49 |
| 2016-08-19 | 43.04 |
| 2016-08-18 | 43.58 |
| 2016-08-17 | 42.49 |
| 2016-08-16 | 44.67 |
| 2016-08-15 | 43.04 |
| 2016-08-12 | 41.40 |
| 2016-08-11 | 39.76 |
| 2016-08-10 | 39.21 |
| 2016-08-09 | 40.31 |
| 2016-08-08 | 38.12 |
| 2016-08-05 | 35.94 |
| 2016-08-04 | 34.85 |
| 2016-08-03 | 34.85 |
| 2016-08-01 | 37.58 |
| 2016-07-29 | 37.03 |
| 2016-07-28 | 38.12 |
| 2016-07-27 | 37.58 |
| 2016-07-26 | 39.21 |
| 2016-07-25 | 36.48 |
| 2016-07-22 | 40.85 |
| 2016-07-21 | 41.94 |
| 2016-07-20 | 39.76 |
| 2016-07-19 | 40.85 |
| 2016-07-18 | 42.49 |
| 2016-07-15 | 38.12 |
| 2016-07-14 | 33.75 |
| 2016-07-13 | 34.30 |
| 2016-07-12 | 35.39 |
| 2016-07-11 | 35.94 |
| 2016-07-08 | 34.30 |
| 2016-07-07 | 35.94 |
| 2016-07-06 | 35.39 |
| 2016-07-05 | 35.94 |
| 2016-07-04 | 38.67 |
| 2016-06-30 | 33.21 |
| 2016-06-29 | 28.29 |
| 2016-06-28 | 28.84 |
| 2016-06-27 | 30.48 |
| 2016-06-24 | 31.02 |
| 2016-06-23 | 32.66 |
| 2016-06-22 | 28.84 |
| 2016-06-21 | 28.29 |
| 2016-06-20 | 23.93 |
| 2016-06-17 | 21.74 |
| 2016-06-16 | 22.84 |
| 2016-06-15 | 25.02 |
| 2016-06-14 | 23.93 |
| 2016-06-13 | 23.93 |
| 2016-06-10 | 25.02 |
| 2016-06-08 | 27.20 |
| 2016-06-07 | 28.83 |
| 2016-06-06 | 28.83 |
| 2016-06-03 | 27.74 |
| 2016-06-02 | 29.37 |
| 2016-06-01 | 28.29 |
| 2016-05-31 | 30.99 |
| 2016-05-30 | 27.74 |
| 2016-05-27 | 26.66 |
| 2016-05-26 | 26.66 |
| 2016-05-25 | 26.66 |
| 2016-05-24 | 26.12 |
| 2016-05-23 | 27.20 |
| 2016-05-20 | 26.66 |
| 2016-05-19 | 25.58 |
| 2016-05-18 | 26.66 |
| 2016-05-17 | 29.37 |
| 2016-05-16 | 28.83 |
| 2016-05-13 | 28.83 |
| 2016-05-12 | 30.45 |
| 2016-05-11 | 30.99 |
| 2016-05-10 | 30.99 |
| 2016-05-09 | 31.53 |
| 2016-05-06 | 31.53 |
| 2016-05-05 | 33.70 |
| 2016-05-04 | 34.78 |
| 2016-05-03 | 38.03 |
| 2016-04-29 | 40.19 |
| 2016-04-28 | 41.82 |
| 2016-04-27 | 43.98 |
| 2016-04-26 | 43.44 |
| 2016-04-25 | 45.07 |
| 2016-04-22 | 45.07 |
| 2016-04-21 | 45.07 |
| 2016-04-20 | 45.61 |
| 2016-04-19 | 46.69 |
| 2016-04-18 | 43.98 |
| 2016-04-15 | 45.07 |
| 2016-04-14 | 42.36 |
| 2016-04-13 | 39.65 |
| 2016-04-12 | 37.49 |
| 2016-04-11 | 37.49 |
| 2016-04-08 | 33.70 |
| 2016-04-07 | 34.78 |
| 2016-04-06 | 36.95 |
| 2016-04-05 | 38.57 |
| 2016-04-01 | 41.82 |
| 2016-03-31 | 39.11 |
| 2016-03-30 | 38.57 |
| 2016-03-29 | 35.86 |
| 2016-03-24 | 40.19 |
| 2016-03-23 | 45.61 |
| 2016-03-22 | 46.15 |
| 2016-03-21 | 47.77 |
| 2016-03-18 | 47.23 |
| 2016-03-17 | 43.98 |
| 2016-03-16 | 43.98 |
| 2016-03-15 | 44.52 |
| 2016-03-14 | 43.98 |
| 2016-03-11 | 42.36 |
| 2016-03-10 | 42.90 |
| 2016-03-09 | 42.90 |
| 2016-03-08 | 43.98 |
| 2016-03-07 | 43.44 |
| 2016-03-04 | 44.52 |
| 2016-03-03 | 41.28 |
| 2016-03-02 | 41.28 |
| 2016-03-01 | 35.86 |
| 2016-02-29 | 31.53 |
| 2016-02-26 | 33.70 |
| 2016-02-25 | 33.16 |
| 2016-02-24 | 35.32 |
| 2016-02-23 | 37.49 |
| 2016-02-22 | 38.57 |
| 2016-02-19 | 36.40 |
| 2016-02-18 | 37.49 |
| 2016-02-17 | 33.70 |
| 2016-02-16 | 35.86 |
| 2016-02-15 | 33.70 |
| 2016-02-12 | 29.37 |
| 2016-02-11 | 32.07 |
| 2016-02-05 | 38.03 |
| 2016-02-04 | 36.95 |
| 2016-02-03 | 34.24 |
| 2016-02-02 | 36.95 |
| 2016-02-01 | 38.03 |
| 2016-01-29 | 40.74 |
| 2016-01-28 | 36.95 |
| 2016-01-27 | 33.70 |
| 2016-01-26 | 33.70 |
| 2016-01-25 | 37.49 |
| 2016-01-22 | 37.49 |
| 2016-01-21 | 35.32 |
| 2016-01-20 | 40.74 |
| 2016-01-19 | 45.61 |
| 2016-01-18 | 40.74 |
| 2016-01-15 | 40.74 |
| 2016-01-14 | 46.15 |
| 2016-01-13 | 48.85 |
| 2016-01-12 | 46.15 |
| 2016-01-11 | 47.23 |
| 2016-01-08 | 54.27 |
| 2016-01-07 | 53.18 |
| 2016-01-06 | 56.97 |
| 2016-01-05 | 55.89 |
| 2016-01-04 | 55.35 |
| 2015-12-31 | 58.06 |
| 2015-12-30 | 57.52 |
| 2015-12-29 | 59.14 |
| 2015-12-28 | 56.97 |
| 2015-12-24 | 56.43 |
| 2015-12-23 | 55.89 |
| 2015-12-22 | 56.97 |
| 2015-12-21 | 57.52 |
| 2015-12-18 | 56.97 |
| 2015-12-17 | 57.52 |
| 2015-12-16 | 54.81 |
| 2015-12-15 | 53.18 |
| 2015-12-14 | 53.73 |
| 2015-12-11 | 55.89 |
| 2015-12-10 | 60.22 |
| 2015-12-09 | 62.93 |
| 2015-12-08 | 64.01 |
| 2015-12-07 | 64.55 |
| 2015-12-04 | 66.18 |
| 2015-12-03 | 65.63 |
| 2015-12-02 | 65.63 |
| 2015-12-01 | 62.39 |
| 2015-11-30 | 60.76 |
| 2015-11-27 | 59.68 |
| 2015-11-26 | 59.68 |
| 2015-11-25 | 58.60 |
| 2015-11-24 | 60.22 |
| 2015-11-23 | 61.30 |
| 2015-11-20 | 61.30 |
| 2015-11-19 | 61.30 |
| 2015-11-18 | 59.68 |
| 2015-11-17 | 62.39 |
| 2015-11-16 | 60.22 |
| 2015-11-13 | 60.76 |
| 2015-11-12 | 62.93 |
| 2015-11-11 | 61.85 |
| 2015-11-10 | 67.80 |
| 2015-11-09 | 72.67 |
| 2015-11-06 | 75.92 |
| 2015-11-05 | 74.30 |
| 2015-11-04 | 73.75 |
| 2015-11-03 | 72.67 |
| 2015-11-02 | 67.26 |
| 2015-10-30 | 67.80 |
| 2015-10-29 | 71.05 |
| 2015-10-28 | 71.59 |
| 2015-10-27 | 72.13 |
| 2015-10-26 | 74.84 |
| 2015-10-23 | 74.30 |
| 2015-10-22 | 73.75 |
| 2015-10-20 | 74.30 |
| 2015-10-19 | 75.92 |
| 2015-10-16 | 77.00 |
| 2015-10-15 | 78.08 |
| 2015-10-14 | 74.84 |
| 2015-10-13 | 77.00 |
| 2015-10-12 | 73.75 |
| 2015-10-09 | 70.51 |
| 2015-10-08 | 69.42 |
| 2015-10-07 | 69.42 |
| 2015-10-06 | 66.18 |
| 2015-10-05 | 67.26 |
| 2015-10-02 | 65.63 |
| 2015-09-30 | 58.60 |
| 2015-09-29 | 55.89 |
| 2015-09-25 | 59.68 |
| 2015-09-24 | 65.09 |
| 2015-09-23 | 68.34 |
| 2015-09-22 | 72.13 |
| 2015-09-21 | 71.05 |
| 2015-09-18 | 69.96 |
| 2015-09-17 | 70.51 |
| 2015-09-16 | 75.38 |
| 2015-09-15 | 71.05 |
| 2015-09-14 | 70.51 |
| 2015-09-11 | 69.42 |
| 2015-09-10 | 71.05 |
| 2015-09-09 | 74.30 |
| 2015-09-08 | 72.67 |
| 2015-09-07 | 69.96 |
| 2015-09-04 | 73.75 |
| 2015-09-02 | 73.75 |
| 2015-09-01 | 78.63 |
| 2015-08-31 | 84.04 |
| 2015-08-28 | 86.74 |
| 2015-08-27 | 94.86 |
| 2015-08-26 | 86.74 |
| 2015-08-25 | 104.07 |
| 2015-08-24 | 95.95 |
| 2015-08-21 | 105.69 |
| 2015-08-20 | 108.94 |
| 2015-08-19 | 115.43 |
| 2015-08-18 | 118.14 |
| 2015-08-17 | 123.01 |
| 2015-08-14 | 125.72 |
| 2015-08-13 | 123.55 |
| 2015-08-12 | 125.18 |
| 2015-08-11 | 132.21 |
| 2015-08-10 | 132.21 |
| 2015-08-07 | 133.84 |
| 2015-08-06 | 131.13 |
| 2015-08-05 | 128.97 |
| 2015-08-04 | 130.05 |
| 2015-08-03 | 125.18 |
| 2015-07-31 | 130.59 |
| 2015-07-30 | 131.13 |
| 2015-07-29 | 129.51 |
| 2015-07-28 | 124.09 |
| 2015-07-27 | 119.22 |
| 2015-07-24 | 126.80 |
| 2015-07-23 | 128.42 |
| 2015-07-22 | 125.72 |
| 2015-07-21 | 124.09 |
| 2015-07-20 | 121.93 |
| 2015-07-17 | 123.55 |
| 2015-07-16 | 120.85 |
| 2015-07-15 | 121.39 |
| 2015-07-14 | 120.30 |
| 2015-07-13 | 119.22 |
| 2015-07-10 | 114.35 |
| 2015-07-09 | 109.48 |
| 2015-07-08 | 95.95 |
| 2015-07-07 | 107.85 |
| 2015-07-06 | 114.35 |
| 2015-07-03 | 124.09 |
| 2015-07-02 | 133.84 |
| 2015-06-30 | 132.21 |
| 2015-06-29 | 132.21 |
| 2015-06-26 | 137.63 |
| 2015-06-25 | 142.50 |
| 2015-06-24 | 139.25 |
| 2015-06-23 | 141.14 |
| 2015-06-22 | 142.19 |
| 2015-06-19 | 142.19 |
| 2015-06-18 | 131.75 |
| 2015-06-17 | 135.40 |
| 2015-06-16 | 135.40 |
| 2015-06-15 | 135.40 |
| 2015-06-12 | 137.49 |
| 2015-06-11 | 132.27 |
| 2015-06-10 | 130.18 |
| 2015-06-09 | 134.88 |
| 2015-06-08 | 137.49 |
| 2015-06-05 | 137.49 |
| 2015-06-04 | 137.49 |
| 2015-06-03 | 139.58 |
| 2015-06-02 | 142.19 |
| 2015-06-01 | 141.67 |
| 2015-05-29 | 141.14 |
| 2015-05-28 | 140.10 |
| 2015-05-27 | 144.28 |
| 2015-05-26 | 144.28 |
| 2015-05-22 | 140.10 |
| 2015-05-21 | 145.32 |
| 2015-05-20 | 145.84 |
| 2015-05-19 | 146.89 |
| 2015-05-18 | 147.93 |
| 2015-05-15 | 145.32 |
| 2015-05-14 | 145.84 |
| 2015-05-13 | 146.36 |
| 2015-05-12 | 134.88 |
| 2015-05-11 | 135.92 |
| 2015-05-08 | 135.40 |
| 2015-05-07 | 129.66 |
| 2015-05-06 | 135.92 |
| 2015-05-05 | 137.49 |
| 2015-05-04 | 141.14 |
| 2015-04-30 | 135.40 |
| 2015-04-29 | 137.49 |
| 2015-04-28 | 135.40 |
| 2015-04-27 | 135.40 |
| 2015-04-24 | 129.66 |
| 2015-04-23 | 128.10 |
| 2015-04-22 | 124.96 |
| 2015-04-21 | 121.83 |
| 2015-04-20 | 116.61 |
| 2015-04-17 | 123.92 |
| 2015-04-16 | 123.92 |
| 2015-04-15 | 117.13 |
| 2015-04-14 | 121.83 |
| 2015-04-13 | 124.96 |
| 2015-04-10 | 116.09 |
| 2015-04-09 | 109.30 |
| 2015-04-08 | 111.39 |
| 2015-04-02 | 99.91 |
| 2015-04-01 | 96.78 |
| 2015-03-31 | 95.73 |
| 2015-03-30 | 94.17 |
| 2015-03-27 | 91.56 |
| 2015-03-26 | 79.03 |
| 2015-03-25 | 77.47 |
| 2015-03-24 | 76.94 |
| 2015-03-23 | 72.77 |
| 2015-03-20 | 71.72 |
| 2015-03-19 | 72.25 |
| 2015-03-18 | 73.81 |
| 2015-03-17 | 71.72 |
| 2015-03-16 | 71.20 |
| 2015-03-13 | 73.29 |
| 2015-03-12 | 73.81 |
| 2015-03-11 | 74.86 |
| 2015-03-10 | 77.47 |
| 2015-03-09 | 77.99 |
| 2015-03-06 | 77.47 |
| 2015-03-05 | 79.03 |
| 2015-03-04 | 77.99 |
| 2015-03-03 | 87.90 |
| 2015-03-02 | 86.34 |
| 2015-02-27 | 86.34 |
| 2015-02-26 | 87.38 |
| 2015-02-25 | 86.86 |
| 2015-02-24 | 87.38 |
| 2015-02-23 | 89.47 |
| 2015-02-18 | 89.99 |
| 2015-02-17 | 88.43 |
| 2015-02-16 | 88.95 |
| 2015-02-13 | 89.47 |
| 2015-02-12 | 87.90 |
| 2015-02-11 | 87.90 |
| 2015-02-10 | 88.43 |
| 2015-02-09 | 87.90 |
| 2015-02-06 | 88.95 |
| 2015-02-05 | 87.38 |
| 2015-02-04 | 89.99 |
| 2015-02-03 | 85.82 |
| 2015-02-02 | 85.29 |
| 2015-01-30 | 85.29 |
| 2015-01-29 | 82.16 |
| 2015-01-28 | 82.16 |
| 2015-01-27 | 82.16 |
| 2015-01-26 | 84.25 |
| 2015-01-23 | 84.25 |
| 2015-01-22 | 81.64 |
| 2015-01-21 | 81.12 |
| 2015-01-20 | 81.64 |
| 2015-01-19 | 79.55 |
| 2015-01-16 | 86.34 |
| 2015-01-15 | 86.86 |
| 2015-01-14 | 87.90 |
| 2015-01-13 | 87.38 |
| 2015-01-12 | 89.47 |
| 2015-01-09 | 90.51 |
| 2015-01-08 | 90.51 |
| 2015-01-07 | 87.90 |
| 2015-01-06 | 88.95 |
| 2015-01-05 | 87.38 |
| 2015-01-02 | 88.95 |
| 2014-12-31 | 87.38 |
| 2014-12-30 | 85.29 |
| 2014-12-29 | 85.82 |
| 2014-12-24 | 86.86 |
| 2014-12-23 | 87.90 |
| 2014-12-22 | 85.82 |
| 2014-12-19 | 87.38 |
| 2014-12-18 | 86.86 |
| 2014-12-17 | 86.86 |
| 2014-12-16 | 89.47 |
| 2014-12-15 | 91.56 |
| 2014-12-12 | 92.60 |
| 2014-12-11 | 94.17 |
| 2014-12-10 | 95.73 |
| 2014-12-09 | 91.04 |
| 2014-12-08 | 97.30 |
| 2014-12-05 | 95.73 |
| 2014-12-04 | 97.82 |
| 2014-12-03 | 98.87 |
| 2014-12-02 | 99.91 |
| 2014-12-01 | 99.91 |
| 2014-11-28 | 104.09 |
| 2014-11-27 | 102.52 |
| 2014-11-26 | 102.52 |
| 2014-11-25 | 102.00 |
| 2014-11-24 | 102.00 |
| 2014-11-21 | 99.91 |
| 2014-11-20 | 99.91 |
| 2014-11-19 | 100.95 |
| 2014-11-18 | 102.00 |
| 2014-11-17 | 104.61 |
| 2014-11-14 | 104.09 |
| 2014-11-13 | 103.04 |
| 2014-11-12 | 103.56 |
| 2014-11-11 | 103.04 |
| 2014-11-10 | 104.09 |
| 2014-11-07 | 100.95 |
| 2014-11-06 | 99.39 |
| 2014-11-05 | 100.95 |
| 2014-11-04 | 103.56 |
| 2014-11-03 | 105.65 |
| 2014-10-31 | 106.17 |
| 2014-10-30 | 103.04 |
| 2014-10-29 | 102.52 |
| 2014-10-28 | 99.39 |
| 2014-10-27 | 98.87 |
| 2014-10-24 | 100.95 |
| 2014-10-23 | 101.48 |
| 2014-10-22 | 102.00 |
| 2014-10-21 | 102.00 |
| 2014-10-20 | 100.43 |
| 2014-10-17 | 101.48 |
| 2014-10-16 | 101.48 |
| 2014-10-15 | 101.48 |
| 2014-10-14 | 102.52 |
| 2014-10-13 | 101.48 |
| 2014-10-10 | 104.09 |
| 2014-10-09 | 103.56 |
| 2014-10-08 | 104.61 |
| 2014-10-07 | 105.13 |
| 2014-10-06 | 101.48 |
| 2014-10-03 | 98.34 |
| 2014-09-30 | 98.87 |
| 2014-09-29 | 101.48 |
| 2014-09-26 | 107.74 |
| 2014-09-25 | 109.83 |
| 2014-09-24 | 109.30 |
| 2014-09-23 | 108.78 |
| 2014-09-22 | 110.35 |
| 2014-09-19 | 112.44 |
| 2014-09-18 | 110.87 |
| 2014-09-17 | 111.39 |
| 2014-09-16 | 111.91 |
| 2014-09-15 | 114.00 |
| 2014-09-12 | 115.05 |
| 2014-09-11 | 118.66 |
| 2014-09-10 | 117.11 |
| 2014-09-08 | 115.56 |
| 2014-09-05 | 114.01 |
| 2014-09-04 | 109.89 |
| 2014-09-03 | 112.47 |
| 2014-09-02 | 108.34 |
| 2014-09-01 | 107.83 |
| 2014-08-29 | 107.31 |
| 2014-08-28 | 103.70 |
| 2014-08-27 | 104.22 |
| 2014-08-26 | 105.25 |
| 2014-08-25 | 105.25 |
| 2014-08-22 | 105.25 |
| 2014-08-21 | 105.76 |
| 2014-08-20 | 106.28 |
| 2014-08-19 | 106.80 |
| 2014-08-18 | 106.80 |
| 2014-08-15 | 107.83 |
| 2014-08-14 | 103.19 |
| 2014-08-13 | 103.70 |
| 2014-08-12 | 102.15 |
| 2014-08-11 | 101.12 |
| 2014-08-08 | 100.61 |
| 2014-08-07 | 101.64 |
| 2014-08-06 | 103.19 |
| 2014-08-05 | 104.22 |
| 2014-08-04 | 103.70 |
| 2014-08-01 | 102.67 |
| 2014-07-31 | 105.25 |
| 2014-07-30 | 104.73 |
| 2014-07-29 | 106.28 |
| 2014-07-28 | 104.73 |
| 2014-07-25 | 104.22 |
| 2014-07-24 | 104.73 |
| 2014-07-23 | 101.64 |
| 2014-07-22 | 98.03 |
| 2014-07-21 | 98.03 |
| 2014-07-18 | 99.58 |
| 2014-07-17 | 98.54 |
| 2014-07-16 | 99.58 |
| 2014-07-15 | 101.12 |
| 2014-07-14 | 99.06 |
| 2014-07-11 | 97.00 |
| 2014-07-10 | 100.09 |
| 2014-07-09 | 101.64 |
| 2014-07-08 | 103.19 |
| 2014-07-07 | 105.76 |
| 2014-07-04 | 107.83 |
| 2014-07-03 | 109.89 |
| 2014-07-02 | 108.86 |
| 2014-06-30 | 102.67 |
| 2014-06-27 | 106.80 |
| 2014-06-26 | 97.00 |
| 2014-06-25 | 94.42 |
| 2014-06-24 | 95.45 |
| 2014-06-23 | 94.42 |
| 2014-06-20 | 95.45 |
| 2014-06-19 | 95.97 |
| 2014-06-18 | 97.51 |
| 2014-06-17 | 99.06 |
| 2014-06-16 | 99.58 |
| 2014-06-13 | 98.54 |
| 2014-06-12 | 98.54 |
| 2014-06-11 | 97.51 |
| 2014-06-10 | 97.51 |
| 2014-06-09 | 98.54 |
| 2014-06-06 | 100.61 |
| 2014-06-05 | 94.93 |
| 2014-06-04 | 95.45 |
| 2014-06-03 | 91.84 |
| 2014-05-30 | 90.81 |
| 2014-05-29 | 92.36 |
| 2014-05-28 | 92.87 |
| 2014-05-27 | 97.00 |
| 2014-05-26 | 95.45 |
| 2014-05-23 | 94.42 |
| 2014-05-22 | 88.23 |
| 2014-05-21 | 89.78 |
| 2014-05-20 | 90.81 |
| 2014-05-19 | 88.75 |
| 2014-05-16 | 90.81 |
| 2014-05-15 | 91.84 |
| 2014-05-14 | 93.90 |
| 2014-05-13 | 91.84 |
| 2014-05-12 | 90.81 |
| 2014-05-09 | 90.81 |
| 2014-05-08 | 91.84 |
| 2014-05-07 | 95.97 |
| 2014-05-05 | 97.51 |
| 2014-05-02 | 96.48 |
| 2014-04-30 | 96.48 |
| 2014-04-29 | 98.03 |
| 2014-04-28 | 97.00 |
| 2014-04-25 | 100.61 |
| 2014-04-24 | 105.25 |
| 2014-04-23 | 104.22 |
| 2014-04-22 | 102.15 |
| 2014-04-17 | 102.67 |
| 2014-04-16 | 101.64 |
| 2014-04-15 | 103.19 |
| 2014-04-14 | 107.83 |
| 2014-04-11 | 107.83 |
| 2014-04-10 | 104.22 |
| 2014-04-09 | 105.25 |
| 2014-04-08 | 101.64 |
| 2014-04-07 | 101.64 |
| 2014-04-04 | 106.28 |
| 2014-04-03 | 109.89 |
| 2014-04-02 | 111.44 |
| 2014-04-01 | 106.80 |
| 2014-03-31 | 105.76 |
| 2014-03-28 | 118.14 |
| 2014-03-27 | 118.66 |
| 2014-03-26 | 119.69 |
| 2014-03-25 | 122.27 |
| 2014-03-24 | 124.33 |
| 2014-03-21 | 123.81 |
| 2014-03-20 | 118.66 |
| 2014-03-19 | 125.36 |
| 2014-03-18 | 128.45 |
| 2014-03-17 | 123.30 |
| 2014-03-14 | 123.81 |
| 2014-03-13 | 128.45 |
| 2014-03-12 | 129.49 |
| 2014-03-11 | 133.10 |
| 2014-03-10 | 133.61 |
| 2014-03-07 | 137.74 |
| 2014-03-06 | 135.16 |
| 2014-03-05 | 137.74 |
| 2014-03-04 | 137.74 |
| 2014-03-03 | 141.86 |
| 2014-02-28 | 144.44 |
| 2014-02-27 | 146.50 |
| 2014-02-26 | 141.35 |
| 2014-02-25 | 145.99 |
| 2014-02-24 | 144.96 |
| 2014-02-21 | 147.02 |
| 2014-02-20 | 143.41 |
| 2014-02-19 | 144.96 |
| 2014-02-18 | 143.93 |
| 2014-02-17 | 146.50 |
| 2014-02-14 | 144.44 |
| 2014-02-13 | 138.77 |
| 2014-02-12 | 138.77 |
| 2014-02-11 | 134.64 |
| 2014-02-10 | 130.00 |
| 2014-02-07 | 133.10 |
| 2014-02-06 | 128.97 |
| 2014-02-05 | 124.84 |
| 2014-02-04 | 131.03 |
| 2014-01-30 | 132.06 |
| 2014-01-29 | 135.16 |
| 2014-01-28 | 134.13 |
| 2014-01-27 | 132.58 |
| 2014-01-24 | 141.35 |
| 2014-01-23 | 150.11 |
| 2014-01-22 | 151.15 |
| 2014-01-21 | 161.97 |
| 2014-01-20 | 161.46 |
| 2014-01-17 | 152.69 |
| 2014-01-16 | 144.44 |
| 2014-01-15 | 147.02 |
| 2014-01-14 | 128.45 |
| 2014-01-13 | 129.49 |
| 2014-01-10 | 131.03 |
| 2014-01-09 | 127.94 |
| 2014-01-08 | 132.06 |
| 2014-01-07 | 129.49 |
| 2014-01-06 | 126.91 |
| 2014-01-03 | 132.06 |
| 2014-01-02 | 134.64 |
| 2013-12-31 | 135.16 |
| 2013-12-30 | 136.19 |
| 2013-12-27 | 134.64 |
| 2013-12-24 | 137.74 |
| 2013-12-23 | 135.16 |
| 2013-12-20 | 135.67 |
| 2013-12-19 | 136.71 |
| 2013-12-18 | 135.16 |
| 2013-12-17 | 130.52 |
| 2013-12-16 | 128.45 |
| 2013-12-13 | 127.42 |
| 2013-12-12 | 128.97 |
| 2013-12-11 | 128.97 |
| 2013-12-10 | 132.58 |
| 2013-12-09 | 134.13 |
| 2013-12-06 | 135.67 |
| 2013-12-05 | 139.28 |
| 2013-12-04 | 138.25 |
| 2013-12-03 | 140.83 |
| 2013-12-02 | 138.77 |
| 2013-11-29 | 138.25 |
| 2013-11-28 | 134.13 |
| 2013-11-27 | 134.13 |
| 2013-11-26 | 132.58 |
| 2013-11-25 | 132.58 |
| 2013-11-22 | 126.91 |
| 2013-11-21 | 125.88 |
| 2013-11-20 | 129.49 |
| 2013-11-19 | 131.03 |
| 2013-11-18 | 131.55 |
| 2013-11-15 | 130.00 |
| 2013-11-14 | 127.42 |
| 2013-11-13 | 123.30 |
| 2013-11-12 | 124.84 |
| 2013-11-11 | 127.42 |
| 2013-11-08 | 128.97 |
| 2013-11-07 | 131.55 |
| 2013-11-06 | 131.03 |
| 2013-11-05 | 132.06 |
| 2013-11-04 | 129.49 |
| 2013-11-01 | 133.61 |
| 2013-10-31 | 131.55 |
| 2013-10-30 | 133.10 |
| 2013-10-29 | 127.94 |
| 2013-10-28 | 132.58 |
| 2013-10-25 | 137.22 |
| 2013-10-24 | 138.77 |
| 2013-10-23 | 136.19 |
| 2013-10-22 | 140.83 |
| 2013-10-21 | 146.50 |
| 2013-10-18 | 143.41 |
| 2013-10-17 | 135.16 |
| 2013-10-16 | 138.25 |
| 2013-10-15 | 136.71 |
| 2013-10-11 | 131.03 |
| 2013-10-10 | 132.06 |
| 2013-10-09 | 134.13 |
| 2013-10-08 | 134.13 |
| 2013-10-07 | 131.03 |
| 2013-10-04 | 132.06 |
| 2013-10-03 | 131.55 |
| 2013-10-02 | 128.45 |
| 2013-09-30 | 124.33 |
| 2013-09-27 | 124.33 |
| 2013-09-26 | 125.36 |
| 2013-09-25 | 121.23 |
| 2013-09-24 | 121.23 |
| 2013-09-23 | 119.69 |
| 2013-09-19 | 118.66 |
| 2013-09-18 | 121.23 |
| 2013-09-17 | 121.23 |
| 2013-09-16 | 122.78 |
| 2013-09-13 | 118.14 |
| 2013-09-12 | 125.36 |
| 2013-09-11 | 122.78 |
| 2013-09-10 | 124.33 |
| 2013-09-09 | 117.62 |
| 2013-09-06 | 114.53 |
| 2013-09-05 | 117.62 |
| 2013-09-04 | 114.53 |
| 2013-09-03 | 108.34 |
| 2013-09-02 | 108.34 |
| 2013-08-30 | 107.31 |
| 2013-08-29 | 106.80 |
| 2013-08-28 | 105.25 |
| 2013-08-27 | 108.86 |
| 2013-08-26 | 105.25 |
| 2013-08-23 | 106.80 |
| 2013-08-22 | 100.61 |
| 2013-08-21 | 91.32 |
| 2013-08-20 | 94.42 |
| 2013-08-19 | 97.51 |
| 2013-08-16 | 97.51 |
| 2013-08-15 | 98.54 |
| 2013-08-13 | 100.61 |
| 2013-08-12 | 95.97 |
| 2013-08-09 | 95.97 |
| 2013-08-08 | 93.39 |
| 2013-08-07 | 90.81 |
| 2013-08-06 | 95.45 |
| 2013-08-05 | 95.45 |
| 2013-08-02 | 95.45 |
| 2013-08-01 | 86.68 |
| 2013-07-31 | 71.73 |
| 2013-07-30 | 70.70 |
| 2013-07-29 | 73.27 |
| 2013-07-26 | 76.88 |
| 2013-07-25 | 78.43 |
| 2013-07-24 | 78.95 |
| 2013-07-23 | 78.95 |
| 2013-07-22 | 76.37 |
| 2013-07-19 | 79.98 |
| 2013-07-18 | 82.04 |
| 2013-07-17 | 80.49 |
| 2013-07-16 | 82.56 |
| 2013-07-15 | 81.53 |
| 2013-07-12 | 83.07 |
| 2013-07-11 | 82.56 |
| 2013-07-10 | 78.43 |
| 2013-07-09 | 79.98 |
| 2013-07-08 | 78.95 |
| 2013-07-05 | 79.98 |
| 2013-07-04 | 77.92 |
| 2013-07-03 | 85.65 |
| 2013-07-02 | 87.71 |
| 2013-06-28 | 93.90 |
| 2013-06-27 | 90.29 |
| 2013-06-26 | 88.23 |
| 2013-06-25 | 89.78 |
| 2013-06-24 | 87.71 |
| 2013-06-21 | 92.87 |
| 2013-06-20 | 94.93 |
| 2013-06-19 | 97.51 |
| 2013-06-18 | 99.58 |
| 2013-06-17 | 95.97 |
| 2013-06-14 | 95.97 |
| 2013-06-13 | 93.39 |
| 2013-06-11 | 101.12 |
| 2013-06-10 | 101.38 |
| 2013-06-07 | 101.89 |
| 2013-06-06 | 102.89 |
| 2013-06-05 | 108.95 |
| 2013-06-04 | 109.96 |
| 2013-06-03 | 108.45 |
| 2013-05-31 | 110.47 |
| 2013-05-30 | 109.46 |
| 2013-05-29 | 107.94 |
| 2013-05-28 | 106.43 |
| 2013-05-27 | 103.40 |
| 2013-05-24 | 103.40 |
| 2013-05-23 | 104.91 |
| 2013-05-22 | 111.98 |
| 2013-05-21 | 110.47 |
| 2013-05-20 | 109.46 |
| 2013-05-16 | 108.95 |
| 2013-05-15 | 107.44 |
| 2013-05-14 | 106.43 |
| 2013-05-13 | 108.45 |
| 2013-05-10 | 110.97 |
| 2013-05-09 | 111.47 |
| 2013-05-08 | 112.48 |
| 2013-05-07 | 110.97 |
| 2013-05-06 | 109.96 |
| 2013-05-03 | 108.95 |
| 2013-05-02 | 107.94 |
| 2013-04-30 | 105.92 |
| 2013-04-29 | 108.45 |
| 2013-04-26 | 106.43 |
| 2013-04-25 | 104.41 |
| 2013-04-24 | 106.93 |
| 2013-04-23 | 101.38 |
| 2013-04-22 | 102.39 |
| 2013-04-19 | 101.38 |
| 2013-04-18 | 99.36 |
| 2013-04-17 | 101.38 |
| 2013-04-16 | 100.37 |
| 2013-04-15 | 98.35 |
| 2013-04-12 | 102.39 |
| 2013-04-11 | 104.41 |
| 2013-04-10 | 102.39 |
| 2013-04-09 | 102.39 |
| 2013-04-08 | 95.83 |
| 2013-04-05 | 104.91 |
| 2013-04-03 | 107.44 |
| 2013-04-02 | 109.96 |
| 2013-03-28 | 110.97 |
| 2013-03-27 | 114.00 |
| 2013-03-26 | 115.51 |
| 2013-03-25 | 109.96 |
| 2013-03-22 | 109.46 |
| 2013-03-21 | 110.97 |
| 2013-03-20 | 109.96 |
| 2013-03-19 | 106.93 |
| 2013-03-18 | 105.42 |
| 2013-03-15 | 112.48 |
| 2013-03-14 | 115.51 |
| 2013-03-13 | 115.01 |
| 2013-03-12 | 116.02 |
| 2013-03-11 | 120.05 |
| 2013-03-08 | 120.05 |
| 2013-03-07 | 120.05 |
| 2013-03-06 | 120.05 |
| 2013-03-05 | 118.54 |
| 2013-03-04 | 120.56 |
| 2013-03-01 | 122.07 |
| 2013-02-28 | 117.53 |
| 2013-02-27 | 111.98 |
| 2013-02-26 | 109.96 |
| 2013-02-25 | 112.99 |
| 2013-02-22 | 108.95 |
| 2013-02-21 | 111.47 |
| 2013-02-20 | 117.03 |
| 2013-02-19 | 112.99 |
| 2013-02-18 | 115.01 |
| 2013-02-15 | 116.02 |
| 2013-02-14 | 117.53 |
| 2013-02-08 | 118.54 |
| 2013-02-07 | 114.50 |
| 2013-02-06 | 118.04 |
| 2013-02-05 | 120.56 |
| 2013-02-04 | 126.62 |
| 2013-02-01 | 123.59 |
| 2013-01-31 | 113.49 |
| 2013-01-30 | 112.99 |
| 2013-01-29 | 113.49 |
| 2013-01-28 | 107.94 |
| 2013-01-25 | 108.95 |
| 2013-01-24 | 113.49 |
| 2013-01-23 | 119.55 |
| 2013-01-22 | 124.09 |
| 2013-01-21 | 127.12 |
| 2013-01-18 | 125.10 |
| 2013-01-17 | 126.11 |
| 2013-01-16 | 130.15 |
| 2013-01-15 | 129.64 |
| 2013-01-14 | 132.67 |
| 2013-01-11 | 121.06 |
| 2013-01-10 | 123.08 |
| 2013-01-09 | 122.58 |
| 2013-01-08 | 117.53 |
| 2013-01-07 | 121.57 |
| 2013-01-04 | 121.57 |
| 2013-01-03 | 112.99 |
| 2013-01-02 | 112.99 |
| 2012-12-31 | 111.47 |
| 2012-12-28 | 109.96 |
| 2012-12-27 | 109.46 |
| 2012-12-24 | 107.94 |
| 2012-12-21 | 108.95 |
| 2012-12-20 | 110.47 |
| 2012-12-19 | 108.45 |
| 2012-12-18 | 110.97 |
| 2012-12-17 | 117.03 |
| 2012-12-14 | 114.00 |
| 2012-12-13 | 109.96 |
| 2012-12-12 | 112.48 |
| 2012-12-11 | 106.43 |
| 2012-12-10 | 108.45 |
| 2012-12-07 | 111.47 |
| 2012-12-06 | 104.91 |
| 2012-12-05 | 92.30 |
| 2012-12-04 | 93.30 |
| 2012-12-03 | 83.72 |
| 2012-11-30 | 83.72 |
| 2012-11-29 | 87.25 |
| 2012-11-28 | 88.76 |
| 2012-11-27 | 86.24 |
| 2012-11-26 | 67.06 |
| 2012-11-23 | 66.05 |
| 2012-11-22 | 64.03 |
| 2012-11-21 | 61.51 |
| 2012-11-20 | 63.53 |
| 2012-11-19 | 61.51 |
| 2012-11-16 | 61.00 |
| 2012-11-15 | 58.98 |
| 2012-11-14 | 59.49 |
| 2012-11-13 | 58.98 |
| 2012-11-12 | 60.50 |
| 2012-11-09 | 59.49 |
| 2012-11-08 | 58.48 |
| 2012-11-07 | 61.00 |
| 2012-11-06 | 60.50 |
| 2012-11-05 | 60.50 |
| 2012-11-02 | 61.51 |
| 2012-11-01 | 62.01 |
| 2012-10-31 | 55.96 |
| 2012-10-30 | 54.95 |
| 2012-10-29 | 55.45 |
| 2012-10-26 | 58.48 |
| 2012-10-25 | 60.50 |
| 2012-10-24 | 57.98 |
| 2012-10-22 | 52.93 |
| 2012-10-19 | 52.93 |
| 2012-10-18 | 53.94 |
| 2012-10-17 | 51.92 |
| 2012-10-16 | 50.91 |
| 2012-10-15 | 51.41 |
| 2012-10-12 | 52.42 |
| 2012-10-11 | 50.40 |
| 2012-10-10 | 51.92 |
| 2012-10-09 | 53.43 |
| 2012-10-08 | 51.41 |
| 2012-10-05 | 53.43 |
| 2012-10-04 | 52.42 |
| 2012-10-03 | 50.40 |
| 2012-09-28 | 51.41 |
| 2012-09-27 | 50.91 |
| 2012-09-26 | 48.39 |
| 2012-09-25 | 52.93 |
| 2012-09-24 | 53.94 |
| 2012-09-21 | 51.92 |
| 2012-09-20 | 53.43 |
| 2012-09-19 | 54.95 |
| 2012-09-18 | 55.45 |
| 2012-09-17 | 53.43 |
| 2012-09-14 | 53.94 |
| 2012-09-13 | 44.85 |
| 2012-09-12 | 45.36 |
| 2012-09-11 | 42.83 |
| 2012-09-10 | 43.34 |
| 2012-09-07 | 43.84 |
| 2012-09-06 | 41.32 |
| 2012-09-05 | 41.32 |
| 2012-09-04 | 43.34 |
| 2012-09-03 | 44.85 |
| 2012-08-31 | 41.82 |
| 2012-08-30 | 43.84 |
| 2012-08-29 | 43.84 |
| 2012-08-28 | 42.33 |
| 2012-08-27 | 41.32 |
| 2012-08-24 | 41.82 |
| 2012-08-23 | 45.86 |
| 2012-08-22 | 41.82 |
| 2012-08-21 | 42.83 |
| 2012-08-20 | 41.82 |
| 2012-08-17 | 40.31 |
| 2012-08-16 | 37.79 |
| 2012-08-15 | 37.79 |
| 2012-08-14 | 39.81 |
| 2012-08-13 | 40.31 |
| 2012-08-10 | 39.30 |
| 2012-08-09 | 37.28 |
| 2012-08-08 | 34.25 |
| 2012-08-07 | 33.75 |
| 2012-08-06 | 34.25 |
| 2012-08-03 | 37.28 |
| 2012-08-02 | 38.80 |
| 2012-08-01 | 38.29 |
| 2012-07-31 | 36.27 |
| 2012-07-30 | 35.77 |
| 2012-07-27 | 34.25 |
| 2012-07-26 | 34.76 |
| 2012-07-25 | 34.25 |
| 2012-07-24 | 35.26 |
| 2012-07-23 | 35.26 |
| 2012-07-20 | 37.79 |
| 2012-07-19 | 37.28 |
| 2012-07-18 | 36.78 |
| 2012-07-17 | 37.79 |
| 2012-07-16 | 36.27 |
| 2012-07-13 | 36.27 |
| 2012-07-12 | 35.77 |
| 2012-07-11 | 37.28 |
| 2012-07-10 | 37.28 |
| 2012-07-09 | 37.28 |
| 2012-07-06 | 39.81 |
| 2012-07-05 | 37.28 |
| 2012-07-04 | 37.79 |
| 2012-07-03 | 37.79 |
| 2012-06-29 | 34.76 |
| 2012-06-28 | 32.74 |
| 2012-06-27 | 34.76 |
| 2012-06-26 | 30.22 |
| 2012-06-25 | 35.77 |
| 2012-06-22 | 34.76 |
| 2012-06-21 | 37.28 |
| 2012-06-20 | 40.81 |
| 2012-06-19 | 39.30 |
| 2012-06-18 | 39.30 |
| 2012-06-15 | 37.79 |
| 2012-06-14 | 38.29 |
| 2012-06-13 | 42.33 |
| 2012-06-12 | 41.32 |
| 2012-06-11 | 44.85 |
| 2012-06-08 | 41.82 |
| 2012-06-07 | 40.31 |
| 2012-06-06 | 38.82 |
| 2012-06-05 | 35.83 |
| 2012-06-04 | 36.33 |
| 2012-06-01 | 40.81 |
| 2012-05-31 | 37.32 |
| 2012-05-30 | 40.31 |
| 2012-05-29 | 41.80 |
| 2012-05-28 | 39.32 |
| 2012-05-25 | 38.32 |
| 2012-05-24 | 34.34 |
| 2012-05-23 | 36.83 |
| 2012-05-22 | 38.32 |
| 2012-05-21 | 33.84 |
| 2012-05-18 | 33.34 |
| 2012-05-17 | 36.83 |
| 2012-05-16 | 38.32 |
| 2012-05-15 | 43.79 |
| 2012-05-14 | 44.29 |
| 2012-05-11 | 45.78 |
| 2012-05-10 | 48.27 |
| 2012-05-09 | 50.26 |
| 2012-05-08 | 53.25 |
| 2012-05-07 | 54.74 |
| 2012-05-04 | 60.71 |
| 2012-05-03 | 62.20 |
| 2012-05-02 | 60.71 |
| 2012-04-30 | 59.71 |
| 2012-04-27 | 59.22 |
| 2012-04-26 | 57.72 |
| 2012-04-25 | 58.72 |
| 2012-04-24 | 58.22 |
| 2012-04-23 | 59.71 |
| 2012-04-20 | 63.20 |
| 2012-04-19 | 60.71 |
| 2012-04-18 | 58.72 |
| 2012-04-17 | 55.73 |
| 2012-04-16 | 56.73 |
| 2012-04-13 | 57.23 |
| 2012-04-12 | 56.23 |
| 2012-04-11 | 53.74 |
| 2012-04-10 | 56.73 |
| 2012-04-05 | 56.23 |
| 2012-04-03 | 56.23 |
| 2012-04-02 | 55.73 |
| 2012-03-30 | 56.23 |
| 2012-03-29 | 57.23 |
| 2012-03-28 | 56.23 |
| 2012-03-27 | 57.72 |
| 2012-03-26 | 61.21 |
| 2012-03-23 | 57.72 |
| 2012-03-22 | 59.22 |
| 2012-03-21 | 59.22 |
| 2012-03-20 | 61.21 |
| 2012-03-19 | 65.69 |
| 2012-03-16 | 68.17 |
| 2012-03-15 | 65.19 |
| 2012-03-14 | 67.18 |
| 2012-03-13 | 67.68 |
| 2012-03-12 | 64.19 |
| 2012-03-09 | 68.67 |
| 2012-03-08 | 65.19 |
| 2012-03-07 | 59.22 |
| 2012-03-06 | 61.70 |
| 2012-03-05 | 67.68 |
| 2012-03-02 | 71.16 |
| 2012-03-01 | 63.20 |
| 2012-02-29 | 66.18 |
| 2012-02-28 | 65.19 |
| 2012-02-27 | 63.20 |
| 2012-02-24 | 66.18 |
| 2012-02-23 | 65.69 |
| 2012-02-22 | 66.18 |
| 2012-02-21 | 64.69 |
| 2012-02-20 | 69.67 |
| 2012-02-17 | 71.16 |
| 2012-02-16 | 66.68 |
| 2012-02-15 | 61.70 |
| 2012-02-14 | 54.24 |
| 2012-02-13 | 52.25 |
| 2012-02-10 | 58.72 |
| 2012-02-09 | 63.20 |
| 2012-02-08 | 59.71 |
| 2012-02-07 | 57.72 |
| 2012-02-06 | 54.74 |
| 2012-02-03 | 55.87 |
| 2012-02-02 | 51.48 |
| 2012-02-01 | 48.84 |
| 2012-01-31 | 44.45 |
| 2012-01-30 | 44.89 |
| 2012-01-27 | 47.53 |
| 2012-01-26 | 40.50 |
| 2012-01-20 | 28.65 |
| 2012-01-19 | 37.87 |
| 2012-01-18 | 35.67 |
| 2012-01-17 | 37.87 |
| 2012-01-16 | 33.04 |
| 2012-01-13 | 33.04 |
| 2012-01-12 | 28.65 |
| 2012-01-11 | 30.84 |
| 2012-01-10 | 29.53 |
| 2012-01-09 | 26.45 |
| 2012-01-06 | 26.01 |
| 2012-01-05 | 26.45 |
| 2012-01-04 | 29.96 |
| 2012-01-03 | 28.65 |
| 2011-12-30 | 27.33 |
| 2011-12-29 | 26.01 |
| 2011-12-28 | 27.77 |
| 2011-12-23 | 29.96 |
| 2011-12-22 | 22.94 |
| 2011-12-21 | 28.65 |
| 2011-12-20 | 29.53 |
| 2011-12-19 | 33.04 |
| 2011-12-16 | 40.50 |
| 2011-12-15 | 39.19 |
| 2011-12-14 | 42.70 |
| 2011-12-13 | 43.58 |
| 2011-12-12 | 48.84 |
| 2011-12-09 | 49.72 |
| 2011-12-08 | 53.24 |
| 2011-12-07 | 54.99 |
| 2011-12-06 | 53.24 |
| 2011-12-05 | 54.99 |
| 2011-12-02 | 50.16 |
| 2011-12-01 | 52.36 |
| 2011-11-30 | 44.89 |
| 2011-11-29 | 48.41 |
| 2011-11-28 | 47.97 |
| 2011-11-25 | 45.77 |
| 2011-11-24 | 48.41 |
| 2011-11-23 | 50.60 |
| 2011-11-22 | 51.92 |
| 2011-11-21 | 46.65 |
| 2011-11-18 | 47.97 |
| 2011-11-17 | 51.48 |
| 2011-11-16 | 48.41 |
| 2011-11-15 | 51.92 |
| 2011-11-14 | 54.11 |
| 2011-11-11 | 53.24 |
| 2011-11-10 | 55.43 |
| 2011-11-09 | 61.58 |
| 2011-11-08 | 59.38 |
| 2011-11-07 | 63.33 |
| 2011-11-04 | 63.33 |
| 2011-11-03 | 61.14 |
| 2011-11-02 | 61.14 |
| 2011-11-01 | 57.63 |
| 2011-10-31 | 61.14 |
| 2011-10-28 | 60.26 |
| 2011-10-27 | 58.07 |
| 2011-10-26 | 50.16 |
| 2011-10-25 | 49.28 |
| 2011-10-24 | 48.84 |
| 2011-10-21 | 44.89 |
| 2011-10-20 | 43.14 |
| 2011-10-19 | 47.97 |
| 2011-10-18 | 43.58 |
| 2011-10-17 | 50.16 |
| 2011-10-14 | 49.28 |
| 2011-10-13 | 51.92 |
| 2011-10-12 | 43.14 |
| 2011-10-11 | 36.11 |
| 2011-10-10 | 32.60 |
| 2011-10-07 | 32.16 |
| 2011-10-06 | 25.57 |
| 2011-10-04 | 12.40 |
| 2011-10-03 | 18.11 |
| 2011-09-30 | 24.70 |
| 2011-09-28 | 32.16 |
| 2011-09-27 | 34.36 |
| 2011-09-26 | 28.65 |
| 2011-09-23 | 33.92 |
| 2011-09-22 | 38.75 |
| 2011-09-21 | 46.65 |
| 2011-09-20 | 55.87 |
| 2011-09-19 | 66.85 |
| 2011-09-16 | 73.43 |
| 2011-09-15 | 73.87 |
| 2011-09-14 | 72.55 |
| 2011-09-12 | 73.43 |
| 2011-09-09 | 80.02 |
| 2011-09-08 | 81.34 |
| 2011-09-07 | 80.02 |
| 2011-09-06 | 78.26 |
| 2011-09-05 | 80.02 |
| 2011-09-02 | 84.85 |
| 2011-09-01 | 86.60 |
| 2011-08-31 | 88.80 |
| 2011-08-30 | 86.60 |
| 2011-08-29 | 88.36 |
| 2011-08-26 | 83.53 |
| 2011-08-25 | 85.29 |
| 2011-08-24 | 82.65 |
| 2011-08-23 | 84.41 |
| 2011-08-22 | 81.78 |
| 2011-08-19 | 87.48 |
| 2011-08-18 | 94.95 |
| 2011-08-17 | 98.46 |
| 2011-08-16 | 102.41 |
| 2011-08-15 | 97.14 |
| 2011-08-12 | 91.87 |
| 2011-08-11 | 89.68 |
| 2011-08-10 | 92.31 |
| 2011-08-09 | 87.92 |
| 2011-08-08 | 99.78 |
| 2011-08-05 | 103.29 |
| 2011-08-04 | 113.83 |
| 2011-08-03 | 118.66 |
| 2011-08-02 | 124.36 |
| 2011-08-01 | 126.56 |
| 2011-07-29 | 125.68 |
| 2011-07-28 | 127.00 |
| 2011-07-27 | 128.32 |
| 2011-07-26 | 120.85 |
| 2011-07-25 | 115.14 |
| 2011-07-22 | 116.90 |
| 2011-07-21 | 114.71 |
| 2011-07-20 | 110.31 |
| 2011-07-19 | 111.19 |
| 2011-07-18 | 109.00 |
| 2011-07-15 | 108.12 |
| 2011-07-14 | 108.12 |
| 2011-07-13 | 109.00 |
| 2011-07-12 | 104.17 |
| 2011-07-11 | 115.58 |
| 2011-07-08 | 117.78 |
| 2011-07-07 | 114.27 |
| 2011-07-06 | 111.19 |
| 2011-07-05 | 113.83 |
| 2011-07-04 | 109.88 |
| 2011-06-30 | 107.24 |
| 2011-06-29 | 106.80 |
| 2011-06-28 | 99.78 |
| 2011-06-27 | 101.97 |
| 2011-06-24 | 99.78 |
| 2011-06-23 | 100.22 |
| 2011-06-22 | 100.22 |
| 2011-06-21 | 94.95 |
| 2011-06-20 | 89.68 |
| 2011-06-17 | 92.75 |
| 2011-06-16 | 96.70 |
| 2011-06-15 | 107.24 |
| 2011-06-14 | 111.19 |
| 2011-06-13 | 109.44 |
| 2011-06-10 | 113.39 |
| 2011-06-09 | 115.58 |
| 2011-06-08 | 121.29 |
| 2011-06-07 | 127.00 |
| 2011-06-03 | 124.80 |
| 2011-06-02 | 127.88 |
| 2011-06-01 | 128.31 |
| 2011-05-31 | 127.88 |
| 2011-05-30 | 122.67 |
| 2011-05-27 | 120.06 |
| 2011-05-26 | 116.59 |
| 2011-05-25 | 113.12 |
| 2011-05-24 | 117.03 |
| 2011-05-23 | 113.12 |
| 2011-05-20 | 118.76 |
| 2011-05-19 | 116.59 |
| 2011-05-18 | 120.06 |
| 2011-05-17 | 111.82 |
| 2011-05-16 | 113.99 |
| 2011-05-13 | 114.42 |
| 2011-05-12 | 113.55 |
| 2011-05-11 | 112.69 |
| 2011-05-09 | 107.48 |
| 2011-05-06 | 106.17 |
| 2011-05-05 | 100.10 |
| 2011-05-04 | 104.44 |
| 2011-05-03 | 110.08 |
| 2011-04-29 | 110.08 |
| 2011-04-28 | 114.42 |
| 2011-04-27 | 112.69 |
| 2011-04-26 | 108.78 |
| 2011-04-21 | 114.86 |
| 2011-04-20 | 123.54 |
| 2011-04-19 | 112.25 |
| 2011-04-18 | 110.52 |
| 2011-04-15 | 115.29 |
| 2011-04-14 | 108.78 |
| 2011-04-13 | 95.32 |
| 2011-04-12 | 91.85 |
| 2011-04-11 | 95.76 |
| 2011-04-08 | 96.63 |
| 2011-04-07 | 96.63 |
| 2011-04-06 | 99.66 |
| 2011-04-04 | 97.49 |
| 2011-04-01 | 87.94 |
| 2011-03-31 | 85.77 |
| 2011-03-30 | 87.51 |
| 2011-03-29 | 84.91 |
| 2011-03-28 | 89.68 |
| 2011-03-25 | 90.98 |
| 2011-03-24 | 85.77 |
| 2011-03-23 | 85.34 |
| 2011-03-22 | 84.47 |
| 2011-03-21 | 81.87 |
| 2011-03-18 | 77.09 |
| 2011-03-17 | 74.06 |
| 2011-03-16 | 80.57 |
| 2011-03-15 | 82.30 |
| 2011-03-14 | 86.64 |
| 2011-03-11 | 90.11 |
| 2011-03-10 | 90.55 |
| 2011-03-09 | 90.98 |
| 2011-03-08 | 89.68 |
| 2011-03-07 | 88.38 |
| 2011-03-04 | 88.38 |
| 2011-03-03 | 85.77 |
| 2011-03-02 | 84.91 |
| 2011-03-01 | 90.11 |
| 2011-02-28 | 86.21 |
| 2011-02-25 | 84.04 |
| 2011-02-24 | 79.26 |
| 2011-02-23 | 84.04 |
| 2011-02-22 | 87.08 |
| 2011-02-21 | 93.59 |
| 2011-02-18 | 97.93 |
| 2011-02-17 | 95.32 |
| 2011-02-16 | 97.93 |
| 2011-02-15 | 97.49 |
| 2011-02-14 | 101.83 |
| 2011-02-11 | 97.49 |
| 2011-02-10 | 98.80 |
| 2011-02-09 | 107.48 |
| 2011-02-08 | 110.52 |
| 2011-02-07 | 111.38 |
| 2011-02-02 | 115.72 |
| 2011-02-01 | 109.65 |
| 2011-01-31 | 110.52 |
| 2011-01-28 | 113.12 |
| 2011-01-27 | 115.29 |
| 2011-01-26 | 116.16 |
| 2011-01-25 | 114.86 |
| 2011-01-24 | 120.50 |
| 2011-01-21 | 123.54 |
| 2011-01-20 | 128.31 |
| 2011-01-19 | 136.99 |
| 2011-01-18 | 133.52 |
| 2011-01-17 | 125.27 |
| 2011-01-14 | 124.41 |
| 2011-01-13 | 123.97 |
| 2011-01-12 | 125.27 |
| 2011-01-11 | 127.44 |
| 2011-01-10 | 111.82 |
| 2011-01-07 | 115.29 |
| 2011-01-06 | 114.42 |
| 2011-01-05 | 119.63 |
| 2011-01-04 | 121.80 |
| 2011-01-03 | 116.59 |
| 2010-12-31 | 110.95 |
| 2010-12-30 | 107.04 |
| 2010-12-29 | 103.14 |
| 2010-12-28 | 100.53 |
| 2010-12-24 | 105.31 |
| 2010-12-23 | 106.17 |
| 2010-12-22 | 107.04 |
| 2010-12-21 | 104.87 |
| 2010-12-20 | 102.27 |
| 2010-12-17 | 105.31 |
| 2010-12-16 | 104.44 |
| 2010-12-15 | 111.38 |
| 2010-12-14 | 112.69 |
| 2010-12-13 | 108.78 |
| 2010-12-10 | 109.21 |
| 2010-12-09 | 110.52 |
| 2010-12-08 | 113.55 |
| 2010-12-07 | 115.29 |
| 2010-12-06 | 117.46 |
| 2010-12-03 | 119.20 |
| 2010-12-02 | 122.67 |
| 2010-12-01 | 110.52 |
| 2010-11-30 | 107.04 |
| 2010-11-29 | 110.95 |
| 2010-11-26 | 109.65 |
| 2010-11-25 | 115.29 |
| 2010-11-24 | 110.52 |
| 2010-11-23 | 112.25 |
| 2010-11-22 | 117.89 |
| 2010-11-19 | 122.67 |
| 2010-11-18 | 121.80 |
| 2010-11-17 | 119.20 |
| 2010-11-16 | 125.27 |
| 2010-11-15 | 128.31 |
| 2010-11-12 | 130.05 |
| 2010-11-11 | 142.64 |
| 2010-11-10 | 145.67 |
| 2010-11-09 | 148.71 |
| 2010-11-08 | 146.54 |
| 2010-11-05 | 150.01 |
| 2010-11-04 | 148.71 |
| 2010-11-03 | 138.73 |
| 2010-11-02 | 134.82 |
| 2010-11-01 | 123.97 |
| 2010-10-29 | 121.80 |
| 2010-10-28 | 125.71 |
| 2010-10-27 | 126.14 |
| 2010-10-26 | 130.05 |
| 2010-10-25 | 133.52 |
| 2010-10-22 | 126.58 |
| 2010-10-21 | 129.18 |
| 2010-10-20 | 123.10 |
| 2010-10-19 | 128.75 |
| 2010-10-18 | 128.31 |
| 2010-10-15 | 116.59 |
| 2010-10-14 | 115.72 |
| 2010-10-13 | 117.03 |
| 2010-10-12 | 115.72 |
| 2010-10-11 | 118.33 |
| 2010-10-08 | 117.89 |
| 2010-10-07 | 122.23 |
| 2010-10-06 | 123.54 |
| 2010-10-05 | 120.93 |
| 2010-10-04 | 119.63 |
| 2010-09-30 | 116.16 |
| 2010-09-29 | 112.25 |
| 2010-09-28 | 112.69 |
| 2010-09-27 | 120.93 |
| 2010-09-24 | 110.08 |
| 2010-09-22 | 107.48 |
| 2010-09-21 | 103.57 |
| 2010-09-20 | 106.61 |
| 2010-09-17 | 104.00 |
| 2010-09-16 | 94.02 |
| 2010-09-15 | 94.46 |
| 2010-09-14 | 92.72 |
| 2010-09-13 | 88.81 |
| 2010-09-10 | 86.21 |
| 2010-09-09 | 86.64 |
| 2010-09-08 | 89.68 |
| 2010-09-07 | 94.46 |
| 2010-09-06 | 94.46 |
| 2010-09-03 | 91.85 |
| 2010-09-02 | 88.38 |
| 2010-09-01 | 86.64 |
| 2010-08-31 | 94.02 |
| 2010-08-30 | 103.57 |
| 2010-08-27 | 102.70 |
| 2010-08-26 | 105.31 |
| 2010-08-25 | 104.00 |
| 2010-08-24 | 108.78 |
| 2010-08-23 | 107.91 |
| 2010-08-20 | 110.08 |
| 2010-08-19 | 110.95 |
| 2010-08-18 | 103.57 |
| 2010-08-17 | 100.97 |
| 2010-08-16 | 100.53 |
| 2010-08-13 | 103.14 |
| 2010-08-12 | 106.17 |
| 2010-08-11 | 101.83 |
| 2010-08-10 | 109.21 |
| 2010-08-09 | 115.72 |
| 2010-08-06 | 103.14 |
| 2010-08-05 | 102.27 |
| 2010-08-04 | 104.44 |
| 2010-08-03 | 104.00 |
| 2010-08-02 | 95.32 |
| 2010-07-30 | 91.42 |
| 2010-07-29 | 89.25 |
| 2010-07-28 | 88.81 |
| 2010-07-27 | 87.08 |
| 2010-07-26 | 87.08 |
| 2010-07-23 | 88.81 |
| 2010-07-22 | 85.34 |
| 2010-07-21 | 84.91 |
| 2010-07-20 | 77.09 |
| 2010-07-19 | 72.32 |
| 2010-07-16 | 74.92 |
| 2010-07-15 | 77.53 |
| 2010-07-14 | 79.70 |
| 2010-07-13 | 77.53 |
| 2010-07-12 | 79.70 |
| 2010-07-09 | 78.83 |
| 2010-07-08 | 77.53 |
| 2010-07-07 | 74.92 |
| 2010-07-06 | 76.66 |
| 2010-07-05 | 73.19 |
| 2010-07-02 | 72.75 |
| 2010-06-30 | 76.66 |
| 2010-06-29 | 78.83 |
| 2010-06-28 | 80.57 |
| 2010-06-25 | 81.43 |
| 2010-06-24 | 83.17 |
| 2010-06-23 | 89.68 |
| 2010-06-22 | 90.98 |
| 2010-06-21 | 95.76 |
| 2010-06-18 | 90.55 |
| 2010-06-17 | 82.30 |
| 2010-06-15 | 80.13 |
| 2010-06-14 | 80.57 |
| 2010-06-11 | 75.79 |
| 2010-06-10 | 73.62 |
| 2010-06-09 | 74.49 |
| 2010-06-08 | 76.66 |
| 2010-06-07 | 74.06 |
| 2010-06-04 | 78.83 |
| 2010-06-03 | 77.96 |
| 2010-06-02 | 75.79 |
| 2010-06-01 | 78.40 |
| 2010-05-31 | 80.26 |
| 2010-05-28 | 77.77 |
| 2010-05-27 | 72.37 |
| 2010-05-26 | 68.22 |
| 2010-05-25 | 62.40 |
| 2010-05-24 | 69.05 |
| 2010-05-20 | 63.65 |
| 2010-05-19 | 66.14 |
| 2010-05-18 | 71.54 |
| 2010-05-17 | 71.54 |
| 2010-05-14 | 79.02 |
| 2010-05-13 | 78.60 |
| 2010-05-12 | 72.79 |
| 2010-05-11 | 76.11 |
| 2010-05-10 | 79.02 |
| 2010-05-07 | 69.88 |
| 2010-05-06 | 68.22 |
| 2010-05-05 | 75.28 |
| 2010-05-04 | 81.92 |
| 2010-05-03 | 88.98 |
| 2010-04-30 | 91.89 |
| 2010-04-29 | 91.06 |
| 2010-04-28 | 90.65 |
| 2010-04-27 | 91.48 |
| 2010-04-26 | 94.38 |
| 2010-04-23 | 96.05 |
| 2010-04-22 | 99.37 |
| 2010-04-21 | 103.52 |
| 2010-04-20 | 91.89 |
| 2010-04-19 | 88.57 |
| 2010-04-16 | 92.31 |
| 2010-04-15 | 93.97 |
| 2010-04-14 | 96.88 |
| 2010-04-13 | 104.77 |
| 2010-04-12 | 111.00 |
| 2010-04-09 | 116.40 |
| 2010-04-08 | 113.91 |
| 2010-04-07 | 116.40 |
| 2010-04-01 | 114.32 |
| 2010-03-31 | 108.09 |
| 2010-03-30 | 107.68 |
| 2010-03-29 | 102.69 |
| 2010-03-26 | 104.35 |
| 2010-03-25 | 103.94 |
| 2010-03-24 | 102.69 |
| 2010-03-23 | 101.86 |
| 2010-03-22 | 97.29 |
| 2010-03-19 | 103.52 |
| 2010-03-18 | 101.03 |
| 2010-03-17 | 103.94 |
| 2010-03-16 | 93.55 |
| 2010-03-15 | 93.14 |
| 2010-03-12 | 88.15 |
| 2010-03-11 | 88.57 |
| 2010-03-10 | 86.91 |
| 2010-03-09 | 90.65 |
| 2010-03-08 | 96.46 |
| 2010-03-05 | 85.25 |
| 2010-03-04 | 83.17 |
| 2010-03-03 | 86.91 |
| 2010-03-02 | 81.92 |
| 2010-03-01 | 80.26 |
| 2010-02-26 | 71.95 |
| 2010-02-25 | 70.29 |
| 2010-02-24 | 73.62 |
| 2010-02-23 | 73.62 |
| 2010-02-22 | 71.95 |
| 2010-02-19 | 68.63 |
| 2010-02-18 | 74.45 |
| 2010-02-17 | 74.45 |
| 2010-02-12 | 74.86 |
| 2010-02-11 | 76.11 |
| 2010-02-10 | 69.05 |
| 2010-02-09 | 64.89 |
| 2010-02-08 | 68.22 |
| 2010-02-05 | 79.43 |
| 2010-02-04 | 88.98 |
| 2010-02-03 | 96.05 |
| 2010-02-02 | 91.48 |
| 2010-02-01 | 83.58 |
| 2010-01-29 | 87.74 |
| 2010-01-28 | 95.21 |
| 2010-01-27 | 86.08 |
| 2010-01-26 | 96.88 |
| 2010-01-25 | 106.01 |
| 2010-01-22 | 105.18 |
| 2010-01-21 | 106.43 |
| 2010-01-20 | 113.91 |
| 2010-01-19 | 118.06 |
| 2010-01-18 | 114.32 |
| 2010-01-15 | 113.07 |
| 2010-01-14 | 115.15 |
| 2010-01-13 | 109.75 |
| 2010-01-12 | 119.30 |
| 2010-01-11 | 125.54 |
| 2010-01-08 | 121.38 |
| 2010-01-07 | 116.81 |
| 2010-01-06 | 121.80 |
| 2010-01-05 | 121.80 |
| 2010-01-04 | 104.35 |
| 2009-12-31 | 102.69 |
| 2009-12-30 | 100.20 |
| 2009-12-29 | 101.86 |
| 2009-12-28 | 103.52 |
| 2009-12-24 | 98.12 |
| 2009-12-23 | 98.95 |
| 2009-12-22 | 97.29 |
| 2009-12-21 | 98.12 |
| 2009-12-18 | 95.21 |
| 2009-12-17 | 98.54 |
| 2009-12-16 | 105.60 |
| 2009-12-15 | 107.68 |
| 2009-12-14 | 106.84 |
| 2009-12-11 | 98.12 |
| 2009-12-10 | 97.29 |
| 2009-12-09 | 99.37 |
| 2009-12-08 | 104.35 |
| 2009-12-07 | 108.92 |
| 2009-12-04 | 113.07 |
| 2009-12-03 | 115.57 |
| 2009-12-02 | 115.98 |
| 2009-12-01 | 107.68 |
| 2009-11-30 | 99.37 |
| 2009-11-27 | 93.14 |
| 2009-11-26 | 108.92 |
| 2009-11-25 | 112.24 |
| 2009-11-24 | 110.17 |
| 2009-11-23 | 101.86 |
| 2009-11-20 | 102.28 |
| 2009-11-19 | 105.60 |
| 2009-11-18 | 111.83 |
| 2009-11-17 | 112.66 |
| 2009-11-16 | 119.30 |
| 2009-11-13 | 120.55 |
| 2009-11-12 | 125.54 |
| 2009-11-11 | 125.54 |
| 2009-11-10 | 124.29 |
| 2009-11-09 | 128.44 |
| 2009-11-06 | 123.87 |
| 2009-11-05 | 123.04 |
| 2009-11-04 | 125.95 |
| 2009-11-03 | 111.83 |
| 2009-11-02 | 119.72 |
| 2009-10-30 | 120.14 |
| 2009-10-29 | 111.41 |
| 2009-10-28 | 119.30 |
| 2009-10-27 | 133.43 |
| 2009-10-23 | 136.75 |
| 2009-10-22 | 127.20 |
| 2009-10-21 | 128.44 |
| 2009-10-20 | 137.58 |
| 2009-10-19 | 128.44 |
| 2009-10-16 | 111.83 |
| 2009-10-15 | 124.70 |
| 2009-10-14 | 140.07 |
| 2009-10-13 | 147.55 |
| 2009-10-12 | 142.98 |
| 2009-10-09 | 148.38 |
| 2009-10-08 | 156.27 |
| 2009-10-07 | 149.21 |
| 2009-10-06 | 142.15 |
| 2009-10-05 | 129.27 |
| 2009-10-02 | 136.75 |
| 2009-09-30 | 144.23 |
| 2009-09-29 | 141.82 |
| 2009-09-28 | 134.80 |
| 2009-09-25 | 150.48 |
| 2009-09-24 | 156.67 |
| 2009-09-23 | 165.34 |
| 2009-09-22 | 171.53 |
| 2009-09-21 | 176.07 |
| 2009-09-18 | 153.37 |
| 2009-09-17 | 171.53 |
| 2009-09-16 | 177.31 |
| 2009-09-15 | 156.67 |
| 2009-09-14 | 168.64 |
| 2009-09-11 | 174.83 |
| 2009-09-10 | 179.78 |
| 2009-09-09 | 175.24 |
| 2009-09-08 | 162.04 |
| 2009-09-07 | 145.94 |
| 2009-09-04 | 142.64 |
| 2009-09-03 | 138.93 |
| 2009-09-02 | 115.82 |
| 2009-09-01 | 118.71 |
| 2009-08-31 | 113.34 |
| 2009-08-28 | 125.72 |
| 2009-08-27 | 131.09 |
| 2009-08-26 | 146.36 |
| 2009-08-25 | 144.29 |
| 2009-08-24 | 143.88 |
| 2009-08-21 | 122.83 |
| 2009-08-20 | 111.69 |
| 2009-08-19 | 111.69 |
| 2009-08-18 | 114.17 |
| 2009-08-17 | 118.71 |
| 2009-08-14 | 129.44 |
| 2009-08-13 | 128.20 |
| 2009-08-12 | 120.77 |
| 2009-08-11 | 125.31 |
| 2009-08-10 | 133.56 |
| 2009-08-07 | 129.02 |
| 2009-08-06 | 145.53 |
| 2009-08-05 | 136.86 |
| 2009-08-04 | 142.64 |
| 2009-08-03 | 149.66 |
| 2009-07-31 | 162.04 |
| 2009-07-30 | 139.34 |
| 2009-07-29 | 135.63 |
| 2009-07-28 | 145.12 |
| 2009-07-27 | 145.94 |
| 2009-07-24 | 136.86 |
| 2009-07-23 | 135.21 |
| 2009-07-22 | 127.37 |
| 2009-07-21 | 122.83 |
| 2009-07-20 | 124.49 |
| 2009-07-17 | 109.22 |
| 2009-07-16 | 102.61 |
| 2009-07-15 | 114.17 |
| 2009-07-14 | 93.95 |
| 2009-07-13 | 95.60 |
| 2009-07-10 | 99.73 |
| 2009-07-09 | 99.31 |
| 2009-07-08 | 103.44 |
| 2009-07-07 | 102.61 |
| 2009-07-06 | 97.66 |
| 2009-07-03 | 96.42 |
| 2009-07-02 | 100.96 |
| 2009-06-30 | 100.96 |
| 2009-06-29 | 105.50 |
| 2009-06-26 | 106.33 |
| 2009-06-25 | 107.57 |
| 2009-06-24 | 104.68 |
| 2009-06-23 | 89.82 |
| 2009-06-22 | 105.09 |
| 2009-06-19 | 109.22 |
| 2009-06-18 | 100.55 |
| 2009-06-17 | 97.66 |
| 2009-06-16 | 74.97 |
| 2009-06-15 | 88.58 |
| 2009-06-12 | 102.20 |
| 2009-06-11 | 105.09 |
| 2009-06-10 | 107.15 |
| 2009-06-09 | 106.33 |
| 2009-06-08 | 112.52 |
| 2009-06-05 | 110.45 |
| 2009-06-04 | 106.33 |
| 2009-06-03 | 117.88 |
| 2009-06-02 | 115.82 |
| 2009-06-01 | 118.71 |
| 2009-05-29 | 123.25 |
| 2009-05-27 | 126.14 |
| 2009-05-26 | 89.82 |
| 2009-05-25 | 92.71 |
| 2009-05-22 | 78.68 |
| 2009-05-21 | 89.00 |
| 2009-05-20 | 96.84 |
| 2009-05-19 | 87.76 |
| 2009-05-18 | 94.65 |
| 2009-05-15 | 83.95 |
| 2009-05-14 | 68.72 |
| 2009-05-13 | 69.14 |
| 2009-05-12 | 55.14 |
| 2009-05-11 | 61.32 |
| 2009-05-08 | 69.55 |
| 2009-05-07 | 68.31 |
| 2009-05-06 | 76.95 |
| 2009-05-05 | 67.90 |
| 2009-05-04 | 69.55 |
| 2009-04-30 | 42.80 |
| 2009-04-29 | 34.57 |
| 2009-04-28 | 25.93 |
| 2009-04-27 | 31.28 |
| 2009-04-24 | 39.09 |
| 2009-04-23 | 30.04 |
| 2009-04-22 | 29.22 |
| 2009-04-21 | 17.70 |
| 2009-04-20 | 23.46 |
| 2009-04-17 | 16.46 |
| 2009-04-16 | 16.05 |
| 2009-04-15 | 18.52 |
| 2009-04-14 | 19.34 |
| 2009-04-09 | 12.76 |
| 2009-04-08 | 13.17 |
| 2009-04-07 | 18.52 |
| 2009-04-06 | 22.22 |
| 2009-04-03 | 22.22 |
| 2009-04-02 | 12.35 |
| 2009-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy