Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1998-09-09 | 2021-05-11 | 2021-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0208 % |
|---|---|
| 2021-05-25 | 2.49 |
| 2021-05-24 | 2.49 |
| 2021-05-21 | 2.49 |
| 2021-05-20 | 2.49 |
| 2021-05-18 | 2.49 |
| 2021-05-17 | 2.49 |
| 2021-05-14 | 2.49 |
| 2021-05-13 | 2.49 |
| 2021-05-12 | 2.49 |
| 2021-05-11 | 2.49 |
| 2021-05-10 | 1.11 |
| 2021-05-07 | 0.42 |
| 2021-05-06 | 0.42 |
| 2021-05-05 | 0.42 |
| 2021-05-04 | 0.42 |
| 2021-05-03 | -0.27 |
| 2021-04-30 | 0.42 |
| 2021-04-29 | 0.42 |
| 2021-04-28 | 1.11 |
| 2021-04-27 | 1.11 |
| 2021-04-26 | 1.80 |
| 2021-04-23 | 1.11 |
| 2021-04-22 | 1.11 |
| 2021-04-21 | 1.11 |
| 2021-04-20 | 1.11 |
| 2021-04-19 | 1.80 |
| 2021-04-16 | 1.80 |
| 2021-04-15 | 1.11 |
| 2021-04-14 | 1.80 |
| 2021-04-13 | 1.11 |
| 2021-04-12 | 0.42 |
| 2021-04-09 | 0.42 |
| 2021-04-08 | 0.42 |
| 2021-04-07 | 0.42 |
| 2021-04-01 | 0.42 |
| 2021-03-31 | -0.27 |
| 2021-03-30 | 0.42 |
| 2021-03-29 | -0.27 |
| 2021-03-26 | -0.27 |
| 2021-03-25 | -0.27 |
| 2021-03-24 | 0.42 |
| 2021-03-23 | 0.42 |
| 2021-03-22 | 0.42 |
| 2021-03-19 | 0.42 |
| 2021-03-18 | 0.42 |
| 2021-03-17 | -0.27 |
| 2021-03-16 | -0.27 |
| 2021-03-15 | -0.27 |
| 2021-03-12 | -0.27 |
| 2021-03-11 | -0.27 |
| 2021-03-10 | -0.27 |
| 2021-03-09 | -0.27 |
| 2021-03-08 | -0.27 |
| 2021-03-05 | 0.42 |
| 2021-03-04 | 0.42 |
| 2021-03-03 | 0.42 |
| 2021-03-02 | 0.42 |
| 2021-03-01 | 1.11 |
| 2021-02-26 | 1.11 |
| 2021-02-25 | 0.42 |
| 2021-02-24 | 0.42 |
| 2021-02-23 | 0.42 |
| 2021-02-22 | 1.11 |
| 2021-02-19 | 0.42 |
| 2021-02-18 | 0.42 |
| 2021-02-17 | 0.42 |
| 2021-02-16 | 0.42 |
| 2021-02-11 | 1.11 |
| 2021-02-10 | 1.11 |
| 2021-02-09 | 0.42 |
| 2021-02-08 | 0.42 |
| 2021-02-05 | 1.11 |
| 2021-02-04 | 1.11 |
| 2021-02-03 | 0.42 |
| 2021-02-02 | 1.11 |
| 2021-02-01 | 1.11 |
| 2021-01-29 | 1.80 |
| 2021-01-28 | 1.80 |
| 2021-01-27 | 1.11 |
| 2021-01-26 | 1.11 |
| 2021-01-25 | 0.42 |
| 2021-01-22 | -0.27 |
| 2021-01-21 | -36.03 |
| 2021-01-20 | -36.03 |
| 2021-01-19 | -36.03 |
| 2021-01-18 | -36.03 |
| 2021-01-15 | -36.03 |
| 2021-01-14 | -35.34 |
| 2021-01-13 | -34.66 |
| 2021-01-12 | -33.97 |
| 2021-01-11 | -34.66 |
| 2021-01-08 | -35.34 |
| 2021-01-07 | -39.47 |
| 2021-01-06 | -39.47 |
| 2021-01-05 | -39.47 |
| 2021-01-04 | -39.47 |
| 2020-12-31 | -39.47 |
| 2020-12-30 | -40.16 |
| 2020-12-29 | -40.16 |
| 2020-12-28 | -40.16 |
| 2020-12-24 | -39.47 |
| 2020-12-23 | -40.16 |
| 2020-12-22 | -41.54 |
| 2020-12-21 | -40.85 |
| 2020-12-18 | -40.16 |
| 2020-12-17 | -40.85 |
| 2020-12-16 | -40.16 |
| 2020-12-15 | -39.47 |
| 2020-12-14 | -40.16 |
| 2020-12-11 | -40.16 |
| 2020-12-10 | -40.85 |
| 2020-12-09 | -44.29 |
| 2020-12-08 | -46.35 |
| 2020-12-07 | -47.73 |
| 2020-12-04 | -47.73 |
| 2020-12-03 | -48.41 |
| 2020-12-02 | -48.41 |
| 2020-12-01 | -50.48 |
| 2020-11-30 | -51.16 |
| 2020-11-27 | -51.16 |
| 2020-11-26 | -51.16 |
| 2020-11-25 | -51.85 |
| 2020-11-24 | -52.54 |
| 2020-11-23 | -53.23 |
| 2020-11-20 | -51.85 |
| 2020-11-19 | -52.54 |
| 2020-11-18 | -53.23 |
| 2020-11-17 | -53.92 |
| 2020-11-16 | -53.92 |
| 2020-11-13 | -54.60 |
| 2020-11-12 | -54.60 |
| 2020-11-11 | -54.60 |
| 2020-11-10 | -53.92 |
| 2020-11-09 | -53.92 |
| 2020-11-06 | -52.54 |
| 2020-11-05 | -53.23 |
| 2020-11-04 | -55.98 |
| 2020-11-03 | -55.98 |
| 2020-11-02 | -56.67 |
| 2020-10-30 | -55.29 |
| 2020-10-29 | -55.29 |
| 2020-10-28 | -55.29 |
| 2020-10-27 | -54.60 |
| 2020-10-23 | -54.60 |
| 2020-10-22 | -54.60 |
| 2020-10-21 | -55.29 |
| 2020-10-20 | -55.29 |
| 2020-10-19 | -55.29 |
| 2020-10-16 | -55.29 |
| 2020-10-15 | -55.29 |
| 2020-10-14 | -55.98 |
| 2020-10-12 | -55.29 |
| 2020-10-09 | -56.67 |
| 2020-10-08 | -55.57 |
| 2020-10-07 | -55.57 |
| 2020-10-06 | -55.57 |
| 2020-10-05 | -55.57 |
| 2020-09-30 | -55.57 |
| 2020-09-29 | -55.57 |
| 2020-09-28 | -56.24 |
| 2020-09-25 | -55.57 |
| 2020-09-24 | -55.57 |
| 2020-09-23 | -54.89 |
| 2020-09-22 | -56.24 |
| 2020-09-21 | -55.57 |
| 2020-09-18 | -56.24 |
| 2020-09-17 | -56.24 |
| 2020-09-16 | -55.57 |
| 2020-09-15 | -54.89 |
| 2020-09-14 | -54.22 |
| 2020-09-11 | -54.89 |
| 2020-09-10 | -54.89 |
| 2020-09-09 | -55.57 |
| 2020-09-08 | -54.89 |
| 2020-09-07 | -54.22 |
| 2020-09-04 | -52.87 |
| 2020-09-03 | -52.87 |
| 2020-09-02 | -52.87 |
| 2020-09-01 | -53.55 |
| 2020-08-31 | -53.55 |
| 2020-08-28 | -53.55 |
| 2020-08-27 | -53.55 |
| 2020-08-26 | -52.87 |
| 2020-08-25 | -52.87 |
| 2020-08-24 | -52.20 |
| 2020-08-21 | -52.20 |
| 2020-08-20 | -51.53 |
| 2020-08-19 | -50.85 |
| 2020-08-18 | -52.20 |
| 2020-08-17 | -51.53 |
| 2020-08-14 | -51.53 |
| 2020-08-13 | -51.53 |
| 2020-08-12 | -52.20 |
| 2020-08-11 | -52.20 |
| 2020-08-10 | -52.20 |
| 2020-08-07 | -52.87 |
| 2020-08-06 | -52.20 |
| 2020-08-05 | -51.53 |
| 2020-08-04 | -51.53 |
| 2020-08-03 | -51.53 |
| 2020-07-31 | -51.53 |
| 2020-07-30 | -51.53 |
| 2020-07-29 | -51.53 |
| 2020-07-28 | -51.53 |
| 2020-07-27 | -51.53 |
| 2020-07-24 | -50.85 |
| 2020-07-23 | -48.83 |
| 2020-07-22 | -48.83 |
| 2020-07-21 | -48.83 |
| 2020-07-20 | -48.83 |
| 2020-07-17 | -48.83 |
| 2020-07-16 | -48.83 |
| 2020-07-15 | -48.16 |
| 2020-07-14 | -48.16 |
| 2020-07-13 | -48.83 |
| 2020-07-10 | -48.16 |
| 2020-07-09 | -48.16 |
| 2020-07-08 | -48.16 |
| 2020-07-07 | -48.16 |
| 2020-07-06 | -48.16 |
| 2020-07-03 | -48.16 |
| 2020-07-02 | -48.16 |
| 2020-06-30 | -48.16 |
| 2020-06-29 | -48.83 |
| 2020-06-26 | -48.16 |
| 2020-06-24 | -48.16 |
| 2020-06-23 | -48.16 |
| 2020-06-22 | -48.16 |
| 2020-06-19 | -48.83 |
| 2020-06-18 | -48.83 |
| 2020-06-17 | -48.16 |
| 2020-06-16 | -48.83 |
| 2020-06-15 | -50.18 |
| 2020-06-12 | -48.83 |
| 2020-06-11 | -48.21 |
| 2020-06-10 | -48.21 |
| 2020-06-09 | -48.21 |
| 2020-06-08 | -48.83 |
| 2020-06-05 | -48.83 |
| 2020-06-04 | -48.21 |
| 2020-06-03 | -48.21 |
| 2020-06-02 | -48.83 |
| 2020-06-01 | -47.59 |
| 2020-05-29 | -48.83 |
| 2020-05-28 | -48.21 |
| 2020-05-27 | -48.21 |
| 2020-05-26 | -48.21 |
| 2020-05-25 | -48.83 |
| 2020-05-22 | -48.83 |
| 2020-05-21 | -48.21 |
| 2020-05-20 | -47.59 |
| 2020-05-19 | -47.59 |
| 2020-05-18 | -49.46 |
| 2020-05-15 | -47.59 |
| 2020-05-14 | -47.59 |
| 2020-05-13 | -47.59 |
| 2020-05-12 | -46.96 |
| 2020-05-11 | -46.96 |
| 2020-05-08 | -47.59 |
| 2020-05-07 | -47.59 |
| 2020-05-06 | -47.59 |
| 2020-05-05 | -47.59 |
| 2020-05-04 | -47.59 |
| 2020-04-29 | -47.59 |
| 2020-04-28 | -47.59 |
| 2020-04-27 | -47.59 |
| 2020-04-24 | -47.59 |
| 2020-04-23 | -47.59 |
| 2020-04-22 | -47.59 |
| 2020-04-21 | -47.59 |
| 2020-04-20 | -47.59 |
| 2020-04-17 | -47.59 |
| 2020-04-16 | -47.59 |
| 2020-04-15 | -47.59 |
| 2020-04-14 | -46.34 |
| 2020-04-09 | -46.34 |
| 2020-04-08 | -46.34 |
| 2020-04-07 | -46.34 |
| 2020-04-06 | -46.34 |
| 2020-04-03 | -46.34 |
| 2020-04-02 | -46.34 |
| 2020-04-01 | -46.34 |
| 2020-03-31 | -45.71 |
| 2020-03-30 | -46.96 |
| 2020-03-27 | -46.34 |
| 2020-03-26 | -47.59 |
| 2020-03-25 | -46.34 |
| 2020-03-24 | -47.59 |
| 2020-03-23 | -48.83 |
| 2020-03-20 | -48.83 |
| 2020-03-19 | -48.83 |
| 2020-03-18 | -48.83 |
| 2020-03-17 | -47.59 |
| 2020-03-16 | -48.21 |
| 2020-03-13 | -47.59 |
| 2020-03-12 | -46.34 |
| 2020-03-11 | -45.71 |
| 2020-03-10 | -45.09 |
| 2020-03-09 | -45.71 |
| 2020-03-06 | -43.84 |
| 2020-03-05 | -43.84 |
| 2020-03-04 | -44.47 |
| 2020-03-03 | -44.47 |
| 2020-03-02 | -43.84 |
| 2020-02-28 | -43.84 |
| 2020-02-27 | -40.72 |
| 2020-02-26 | -41.35 |
| 2020-02-25 | -41.35 |
| 2020-02-24 | -41.35 |
| 2020-02-21 | -40.72 |
| 2020-02-20 | -40.72 |
| 2020-02-19 | -40.10 |
| 2020-02-18 | -40.10 |
| 2020-02-17 | -40.10 |
| 2020-02-14 | -40.10 |
| 2020-02-13 | -40.10 |
| 2020-02-12 | -40.72 |
| 2020-02-11 | -40.72 |
| 2020-02-10 | -41.35 |
| 2020-02-07 | -40.72 |
| 2020-02-06 | -40.10 |
| 2020-02-05 | -40.10 |
| 2020-02-04 | -40.72 |
| 2020-02-03 | -40.72 |
| 2020-01-31 | -40.72 |
| 2020-01-30 | -40.72 |
| 2020-01-29 | -40.10 |
| 2020-01-24 | -38.85 |
| 2020-01-23 | -38.85 |
| 2020-01-22 | -38.85 |
| 2020-01-21 | -39.47 |
| 2020-01-20 | -38.23 |
| 2020-01-17 | -38.23 |
| 2020-01-16 | -37.60 |
| 2020-01-15 | -37.60 |
| 2020-01-14 | -37.60 |
| 2020-01-13 | -37.60 |
| 2020-01-10 | -38.23 |
| 2020-01-09 | -38.23 |
| 2020-01-08 | -38.23 |
| 2020-01-07 | -38.23 |
| 2020-01-06 | -38.23 |
| 2020-01-03 | -37.60 |
| 2020-01-02 | -37.60 |
| 2019-12-31 | -37.60 |
| 2019-12-30 | -37.60 |
| 2019-12-27 | -37.60 |
| 2019-12-24 | -37.60 |
| 2019-12-23 | -37.60 |
| 2019-12-20 | -38.23 |
| 2019-12-19 | -37.60 |
| 2019-12-18 | -37.60 |
| 2019-12-17 | -36.98 |
| 2019-12-16 | -37.60 |
| 2019-12-13 | -37.60 |
| 2019-12-12 | -38.85 |
| 2019-12-11 | -40.10 |
| 2019-12-10 | -40.10 |
| 2019-12-09 | -40.10 |
| 2019-12-06 | -40.72 |
| 2019-12-05 | -40.10 |
| 2019-12-04 | -40.10 |
| 2019-12-03 | -40.10 |
| 2019-12-02 | -40.10 |
| 2019-11-29 | -40.10 |
| 2019-11-28 | -40.10 |
| 2019-11-27 | -40.10 |
| 2019-11-26 | -40.72 |
| 2019-11-25 | -40.72 |
| 2019-11-22 | -40.72 |
| 2019-11-21 | -40.72 |
| 2019-11-20 | -41.53 |
| 2019-11-19 | -41.53 |
| 2019-11-18 | -41.53 |
| 2019-11-15 | -40.92 |
| 2019-11-14 | -40.92 |
| 2019-11-13 | -40.30 |
| 2019-11-12 | -40.30 |
| 2019-11-11 | -40.30 |
| 2019-11-08 | -39.69 |
| 2019-11-07 | -39.69 |
| 2019-11-06 | -39.69 |
| 2019-11-05 | -39.69 |
| 2019-11-04 | -40.30 |
| 2019-11-01 | -39.69 |
| 2019-10-31 | -40.30 |
| 2019-10-30 | -39.07 |
| 2019-10-29 | -39.07 |
| 2019-10-28 | -39.69 |
| 2019-10-25 | -40.30 |
| 2019-10-24 | -40.30 |
| 2019-10-23 | -40.30 |
| 2019-10-22 | -40.30 |
| 2019-10-21 | -40.30 |
| 2019-10-18 | -41.53 |
| 2019-10-17 | -41.53 |
| 2019-10-16 | -42.15 |
| 2019-10-15 | -42.15 |
| 2019-10-14 | -41.53 |
| 2019-10-11 | -42.76 |
| 2019-10-10 | -42.15 |
| 2019-10-09 | -42.15 |
| 2019-10-08 | -42.15 |
| 2019-10-04 | -41.53 |
| 2019-10-03 | -42.15 |
| 2019-10-02 | -42.15 |
| 2019-09-30 | -42.15 |
| 2019-09-27 | -40.92 |
| 2019-09-26 | -40.92 |
| 2019-09-25 | -40.92 |
| 2019-09-24 | -40.30 |
| 2019-09-23 | -40.30 |
| 2019-09-20 | -40.30 |
| 2019-09-19 | -40.30 |
| 2019-09-18 | -40.92 |
| 2019-09-17 | -40.30 |
| 2019-09-16 | -39.69 |
| 2019-09-13 | -39.07 |
| 2019-09-12 | -39.07 |
| 2019-09-11 | -39.07 |
| 2019-09-10 | -39.69 |
| 2019-09-09 | -39.69 |
| 2019-09-06 | -39.07 |
| 2019-09-05 | -39.69 |
| 2019-09-04 | -39.07 |
| 2019-09-03 | -39.69 |
| 2019-09-02 | -39.07 |
| 2019-08-30 | -39.07 |
| 2019-08-29 | -39.07 |
| 2019-08-28 | -39.07 |
| 2019-08-27 | -39.07 |
| 2019-08-26 | -39.69 |
| 2019-08-23 | -38.46 |
| 2019-08-22 | -39.07 |
| 2019-08-21 | -37.84 |
| 2019-08-20 | -38.46 |
| 2019-08-19 | -39.69 |
| 2019-08-16 | -39.69 |
| 2019-08-15 | -39.07 |
| 2019-08-14 | -39.69 |
| 2019-08-13 | -39.07 |
| 2019-08-12 | -38.46 |
| 2019-08-09 | -38.46 |
| 2019-08-08 | -38.46 |
| 2019-08-07 | -39.69 |
| 2019-08-06 | -39.69 |
| 2019-08-05 | -40.30 |
| 2019-08-02 | -38.46 |
| 2019-08-01 | -37.84 |
| 2019-07-31 | -37.84 |
| 2019-07-30 | -37.84 |
| 2019-07-29 | -37.84 |
| 2019-07-26 | -37.23 |
| 2019-07-25 | -37.23 |
| 2019-07-24 | -37.84 |
| 2019-07-23 | -36.00 |
| 2019-07-22 | -36.00 |
| 2019-07-19 | -36.61 |
| 2019-07-18 | -36.00 |
| 2019-07-17 | -35.38 |
| 2019-07-16 | -37.84 |
| 2019-07-15 | -38.46 |
| 2019-07-12 | -38.46 |
| 2019-07-11 | -38.46 |
| 2019-07-10 | -38.46 |
| 2019-07-09 | -38.46 |
| 2019-07-08 | -37.84 |
| 2019-07-05 | -37.84 |
| 2019-07-04 | -37.23 |
| 2019-07-03 | -38.46 |
| 2019-07-02 | -37.84 |
| 2019-06-28 | -38.46 |
| 2019-06-27 | -38.46 |
| 2019-06-26 | -38.46 |
| 2019-06-25 | -38.46 |
| 2019-06-24 | -37.84 |
| 2019-06-21 | -37.23 |
| 2019-06-20 | -37.23 |
| 2019-06-19 | -36.61 |
| 2019-06-18 | -36.61 |
| 2019-06-17 | -37.23 |
| 2019-06-14 | -37.23 |
| 2019-06-13 | -37.23 |
| 2019-06-12 | -36.61 |
| 2019-06-11 | -36.61 |
| 2019-06-10 | -36.00 |
| 2019-06-06 | -36.80 |
| 2019-06-05 | -36.80 |
| 2019-06-04 | -38.50 |
| 2019-06-03 | -39.07 |
| 2019-05-31 | -36.23 |
| 2019-05-30 | -35.09 |
| 2019-05-29 | -34.52 |
| 2019-05-28 | -34.52 |
| 2019-05-27 | -35.09 |
| 2019-05-24 | -35.09 |
| 2019-05-23 | -35.66 |
| 2019-05-22 | -36.23 |
| 2019-05-21 | -36.80 |
| 2019-05-20 | -37.93 |
| 2019-05-17 | -37.93 |
| 2019-05-16 | -37.93 |
| 2019-05-15 | -38.50 |
| 2019-05-14 | -38.50 |
| 2019-05-10 | -38.50 |
| 2019-05-09 | -39.07 |
| 2019-05-08 | -38.50 |
| 2019-05-07 | -37.36 |
| 2019-05-06 | -38.50 |
| 2019-05-03 | -33.95 |
| 2019-05-02 | -33.95 |
| 2019-04-30 | -36.23 |
| 2019-04-29 | -39.07 |
| 2019-04-26 | -39.07 |
| 2019-04-25 | -38.50 |
| 2019-04-24 | -39.07 |
| 2019-04-23 | -39.07 |
| 2019-04-18 | -38.50 |
| 2019-04-17 | -38.50 |
| 2019-04-16 | -37.93 |
| 2019-04-15 | -36.80 |
| 2019-04-12 | -36.80 |
| 2019-04-11 | -35.66 |
| 2019-04-10 | -35.66 |
| 2019-04-09 | -37.93 |
| 2019-04-08 | -38.50 |
| 2019-04-04 | -38.50 |
| 2019-04-03 | -38.50 |
| 2019-04-02 | -37.93 |
| 2019-04-01 | -40.21 |
| 2019-03-29 | -41.92 |
| 2019-03-28 | -44.77 |
| 2019-03-27 | -48.75 |
| 2019-03-26 | -47.61 |
| 2019-03-25 | -47.04 |
| 2019-03-22 | -47.04 |
| 2019-03-21 | -47.61 |
| 2019-03-20 | -48.75 |
| 2019-03-19 | -48.18 |
| 2019-03-18 | -48.18 |
| 2019-03-15 | -48.18 |
| 2019-03-14 | -48.18 |
| 2019-03-13 | -49.89 |
| 2019-03-12 | -49.89 |
| 2019-03-11 | -50.46 |
| 2019-03-08 | -49.89 |
| 2019-03-07 | -49.89 |
| 2019-03-06 | -49.89 |
| 2019-03-05 | -49.89 |
| 2019-03-04 | -49.89 |
| 2019-03-01 | -51.03 |
| 2019-02-28 | -51.60 |
| 2019-02-27 | -51.03 |
| 2019-02-26 | -51.60 |
| 2019-02-25 | -51.03 |
| 2019-02-22 | -52.17 |
| 2019-02-21 | -52.17 |
| 2019-02-20 | -52.17 |
| 2019-02-19 | -52.17 |
| 2019-02-18 | -52.17 |
| 2019-02-15 | -52.74 |
| 2019-02-14 | -51.60 |
| 2019-02-13 | -52.17 |
| 2019-02-12 | -52.17 |
| 2019-02-11 | -52.17 |
| 2019-02-08 | -52.17 |
| 2019-02-04 | -52.17 |
| 2019-02-01 | -52.17 |
| 2019-01-31 | -52.17 |
| 2019-01-30 | -53.31 |
| 2019-01-29 | -53.88 |
| 2019-01-28 | -53.88 |
| 2019-01-25 | -52.74 |
| 2019-01-24 | -52.74 |
| 2019-01-23 | -53.88 |
| 2019-01-22 | -56.16 |
| 2019-01-21 | -55.59 |
| 2019-01-18 | -56.72 |
| 2019-01-17 | -57.29 |
| 2019-01-16 | -58.43 |
| 2019-01-15 | -59.00 |
| 2019-01-14 | -61.28 |
| 2019-01-11 | -60.14 |
| 2019-01-10 | -60.71 |
| 2019-01-09 | -60.71 |
| 2019-01-08 | -61.28 |
| 2019-01-07 | -61.28 |
| 2019-01-04 | -61.28 |
| 2019-01-03 | -61.28 |
| 2019-01-02 | -61.28 |
| 2018-12-31 | -61.28 |
| 2018-12-28 | -61.28 |
| 2018-12-27 | -61.28 |
| 2018-12-24 | -62.42 |
| 2018-12-21 | -62.42 |
| 2018-12-20 | -61.85 |
| 2018-12-19 | -60.71 |
| 2018-12-18 | -61.28 |
| 2018-12-17 | -61.28 |
| 2018-12-14 | -61.28 |
| 2018-12-13 | -60.71 |
| 2018-12-12 | -60.71 |
| 2018-12-11 | -60.71 |
| 2018-12-10 | -61.85 |
| 2018-12-07 | -61.28 |
| 2018-12-06 | -60.14 |
| 2018-12-05 | -60.14 |
| 2018-12-04 | -60.14 |
| 2018-12-03 | -60.14 |
| 2018-11-30 | -60.14 |
| 2018-11-29 | -60.71 |
| 2018-11-28 | -60.14 |
| 2018-11-27 | -61.28 |
| 2018-11-26 | -61.28 |
| 2018-11-23 | -60.14 |
| 2018-11-22 | -60.26 |
| 2018-11-21 | -60.81 |
| 2018-11-20 | -60.81 |
| 2018-11-19 | -60.81 |
| 2018-11-16 | -60.81 |
| 2018-11-15 | -60.81 |
| 2018-11-14 | -61.37 |
| 2018-11-13 | -60.81 |
| 2018-11-12 | -60.81 |
| 2018-11-09 | -60.81 |
| 2018-11-08 | -59.70 |
| 2018-11-07 | -60.26 |
| 2018-11-06 | -60.81 |
| 2018-11-05 | -60.26 |
| 2018-11-02 | -60.26 |
| 2018-11-01 | -61.93 |
| 2018-10-31 | -63.05 |
| 2018-10-30 | -61.93 |
| 2018-10-29 | -61.93 |
| 2018-10-26 | -61.93 |
| 2018-10-25 | -63.05 |
| 2018-10-24 | -62.49 |
| 2018-10-23 | -61.93 |
| 2018-10-22 | -61.37 |
| 2018-10-19 | -61.93 |
| 2018-10-18 | -61.37 |
| 2018-10-16 | -61.37 |
| 2018-10-15 | -61.37 |
| 2018-10-12 | -61.37 |
| 2018-10-11 | -62.49 |
| 2018-10-10 | -60.81 |
| 2018-10-09 | -61.37 |
| 2018-10-08 | -58.58 |
| 2018-10-05 | -58.58 |
| 2018-10-04 | -59.14 |
| 2018-10-03 | -58.02 |
| 2018-10-02 | -58.02 |
| 2018-09-28 | -58.02 |
| 2018-09-27 | -58.02 |
| 2018-09-26 | -58.02 |
| 2018-09-24 | -58.02 |
| 2018-09-21 | -58.02 |
| 2018-09-20 | -58.58 |
| 2018-09-19 | -58.02 |
| 2018-09-18 | -59.70 |
| 2018-09-17 | -59.70 |
| 2018-09-14 | -59.70 |
| 2018-09-13 | -60.81 |
| 2018-09-12 | -60.81 |
| 2018-09-11 | -59.70 |
| 2018-09-10 | -59.70 |
| 2018-09-07 | -56.34 |
| 2018-09-06 | -56.34 |
| 2018-09-05 | -55.78 |
| 2018-09-04 | -55.78 |
| 2018-09-03 | -55.22 |
| 2018-08-31 | -54.10 |
| 2018-08-30 | -53.54 |
| 2018-08-29 | -54.10 |
| 2018-08-28 | -53.54 |
| 2018-08-27 | -52.42 |
| 2018-08-24 | -51.86 |
| 2018-08-23 | -52.42 |
| 2018-08-22 | -47.94 |
| 2018-08-21 | -50.18 |
| 2018-08-20 | -50.18 |
| 2018-08-17 | -50.18 |
| 2018-08-16 | -48.50 |
| 2018-08-15 | -47.94 |
| 2018-08-14 | -46.82 |
| 2018-08-13 | -45.70 |
| 2018-08-10 | -44.58 |
| 2018-08-09 | -45.70 |
| 2018-08-08 | -47.94 |
| 2018-08-07 | -46.26 |
| 2018-08-06 | -45.70 |
| 2018-08-03 | -49.06 |
| 2018-08-02 | -48.50 |
| 2018-08-01 | -50.18 |
| 2018-07-31 | -52.42 |
| 2018-07-30 | -52.98 |
| 2018-07-27 | -58.02 |
| 2018-07-26 | -58.58 |
| 2018-07-25 | -59.14 |
| 2018-07-24 | -58.58 |
| 2018-07-23 | -59.70 |
| 2018-07-20 | -59.70 |
| 2018-07-19 | -60.26 |
| 2018-07-18 | -60.26 |
| 2018-07-17 | -61.93 |
| 2018-07-16 | -61.93 |
| 2018-07-13 | -61.93 |
| 2018-07-12 | -61.93 |
| 2018-07-11 | -63.05 |
| 2018-07-10 | -63.05 |
| 2018-07-09 | -64.17 |
| 2018-07-06 | -64.73 |
| 2018-07-05 | -64.73 |
| 2018-07-04 | -64.73 |
| 2018-07-03 | -64.73 |
| 2018-06-29 | -64.19 |
| 2018-06-28 | -64.73 |
| 2018-06-27 | -65.28 |
| 2018-06-26 | -64.73 |
| 2018-06-25 | -64.73 |
| 2018-06-22 | -64.19 |
| 2018-06-21 | -64.19 |
| 2018-06-20 | -64.73 |
| 2018-06-19 | -64.19 |
| 2018-06-15 | -64.19 |
| 2018-06-14 | -63.65 |
| 2018-06-13 | -63.65 |
| 2018-06-12 | -64.19 |
| 2018-06-11 | -63.11 |
| 2018-06-08 | -63.11 |
| 2018-06-07 | -63.11 |
| 2018-06-06 | -62.56 |
| 2018-06-05 | -63.65 |
| 2018-06-04 | -63.11 |
| 2018-06-01 | -63.11 |
| 2018-05-31 | -63.11 |
| 2018-05-30 | -63.65 |
| 2018-05-29 | -63.65 |
| 2018-05-28 | -65.28 |
| 2018-05-25 | -66.90 |
| 2018-05-24 | -63.65 |
| 2018-05-23 | -63.65 |
| 2018-05-21 | -63.65 |
| 2018-05-18 | -63.65 |
| 2018-05-17 | -63.65 |
| 2018-05-16 | -63.11 |
| 2018-05-15 | -63.11 |
| 2018-05-14 | -63.11 |
| 2018-05-11 | -63.11 |
| 2018-05-10 | -63.11 |
| 2018-05-09 | -63.11 |
| 2018-05-08 | -63.11 |
| 2018-05-07 | -63.11 |
| 2018-05-04 | -63.11 |
| 2018-05-03 | -62.02 |
| 2018-05-02 | -63.11 |
| 2018-04-30 | -63.65 |
| 2018-04-27 | -64.19 |
| 2018-04-26 | -63.65 |
| 2018-04-25 | -64.19 |
| 2018-04-24 | -64.19 |
| 2018-04-23 | -64.19 |
| 2018-04-20 | -64.19 |
| 2018-04-19 | -64.73 |
| 2018-04-18 | -64.73 |
| 2018-04-17 | -64.73 |
| 2018-04-16 | -64.73 |
| 2018-04-13 | -64.19 |
| 2018-04-12 | -63.65 |
| 2018-04-11 | -63.65 |
| 2018-04-10 | -64.19 |
| 2018-04-09 | -63.11 |
| 2018-04-06 | -63.11 |
| 2018-04-04 | -63.11 |
| 2018-04-03 | -64.19 |
| 2018-03-29 | -64.19 |
| 2018-03-28 | -63.11 |
| 2018-03-27 | -62.02 |
| 2018-03-26 | -62.56 |
| 2018-03-23 | -62.56 |
| 2018-03-22 | -62.02 |
| 2018-03-21 | -60.94 |
| 2018-03-20 | -62.02 |
| 2018-03-19 | -62.56 |
| 2018-03-16 | -63.11 |
| 2018-03-15 | -64.19 |
| 2018-03-14 | -64.73 |
| 2018-03-13 | -64.73 |
| 2018-03-12 | -67.45 |
| 2018-03-09 | -67.45 |
| 2018-03-08 | -67.45 |
| 2018-03-07 | -67.45 |
| 2018-03-06 | -67.45 |
| 2018-03-05 | -68.53 |
| 2018-03-02 | -67.99 |
| 2018-03-01 | -66.36 |
| 2018-02-28 | -66.90 |
| 2018-02-27 | -66.90 |
| 2018-02-26 | -66.90 |
| 2018-02-23 | -67.45 |
| 2018-02-22 | -67.99 |
| 2018-02-21 | -66.90 |
| 2018-02-20 | -66.90 |
| 2018-02-15 | -66.36 |
| 2018-02-14 | -66.36 |
| 2018-02-13 | -66.90 |
| 2018-02-12 | -66.36 |
| 2018-02-09 | -67.99 |
| 2018-02-08 | -67.45 |
| 2018-02-07 | -66.90 |
| 2018-02-06 | -66.90 |
| 2018-02-05 | -66.36 |
| 2018-02-02 | -66.36 |
| 2018-02-01 | -66.36 |
| 2018-01-31 | -66.36 |
| 2018-01-30 | -66.36 |
| 2018-01-29 | -65.82 |
| 2018-01-26 | -65.82 |
| 2018-01-25 | -66.36 |
| 2018-01-24 | -66.36 |
| 2018-01-23 | -66.36 |
| 2018-01-22 | -66.36 |
| 2018-01-19 | -65.82 |
| 2018-01-18 | -65.82 |
| 2018-01-17 | -65.82 |
| 2018-01-16 | -65.82 |
| 2018-01-15 | -65.28 |
| 2018-01-12 | -65.28 |
| 2018-01-11 | -65.82 |
| 2018-01-10 | -65.82 |
| 2018-01-09 | -66.36 |
| 2018-01-08 | -65.82 |
| 2018-01-05 | -65.82 |
| 2018-01-04 | -65.82 |
| 2018-01-03 | -66.36 |
| 2018-01-02 | -65.82 |
| 2017-12-29 | -66.36 |
| 2017-12-28 | -66.36 |
| 2017-12-27 | -66.36 |
| 2017-12-22 | -65.82 |
| 2017-12-21 | -65.82 |
| 2017-12-20 | -66.90 |
| 2017-12-19 | -66.90 |
| 2017-12-18 | -66.36 |
| 2017-12-15 | -66.36 |
| 2017-12-14 | -65.82 |
| 2017-12-13 | -65.82 |
| 2017-12-12 | -65.82 |
| 2017-12-11 | -65.82 |
| 2017-12-08 | -65.82 |
| 2017-12-07 | -66.36 |
| 2017-12-06 | -66.36 |
| 2017-12-05 | -65.82 |
| 2017-12-04 | -65.82 |
| 2017-12-01 | -66.36 |
| 2017-11-30 | -65.82 |
| 2017-11-29 | -65.82 |
| 2017-11-28 | -65.82 |
| 2017-11-27 | -65.82 |
| 2017-11-24 | -65.82 |
| 2017-11-23 | -65.82 |
| 2017-11-22 | -65.38 |
| 2017-11-21 | -65.38 |
| 2017-11-20 | -65.93 |
| 2017-11-17 | -65.38 |
| 2017-11-16 | -65.93 |
| 2017-11-15 | -65.38 |
| 2017-11-14 | -65.93 |
| 2017-11-13 | -65.38 |
| 2017-11-10 | -65.93 |
| 2017-11-09 | -65.38 |
| 2017-11-08 | -66.47 |
| 2017-11-07 | -65.93 |
| 2017-11-06 | -65.93 |
| 2017-11-03 | -65.93 |
| 2017-11-02 | -65.38 |
| 2017-11-01 | -65.38 |
| 2017-10-31 | -65.93 |
| 2017-10-30 | -66.47 |
| 2017-10-27 | -65.38 |
| 2017-10-26 | -65.93 |
| 2017-10-25 | -65.93 |
| 2017-10-24 | -65.93 |
| 2017-10-23 | -65.93 |
| 2017-10-20 | -64.30 |
| 2017-10-19 | -64.30 |
| 2017-10-18 | -63.22 |
| 2017-10-17 | -63.22 |
| 2017-10-16 | -63.76 |
| 2017-10-13 | -64.30 |
| 2017-10-12 | -64.30 |
| 2017-10-11 | -64.30 |
| 2017-10-10 | -63.76 |
| 2017-10-09 | -65.93 |
| 2017-10-06 | -65.93 |
| 2017-10-04 | -66.47 |
| 2017-10-03 | -67.01 |
| 2017-09-29 | -66.47 |
| 2017-09-28 | -67.55 |
| 2017-09-27 | -67.55 |
| 2017-09-26 | -67.55 |
| 2017-09-25 | -68.09 |
| 2017-09-22 | -68.09 |
| 2017-09-21 | -67.55 |
| 2017-09-20 | -68.09 |
| 2017-09-19 | -67.55 |
| 2017-09-18 | -67.55 |
| 2017-09-15 | -67.55 |
| 2017-09-14 | -66.47 |
| 2017-09-13 | -68.63 |
| 2017-09-12 | -68.09 |
| 2017-09-11 | -68.63 |
| 2017-09-08 | -68.63 |
| 2017-09-07 | -69.17 |
| 2017-09-06 | -69.17 |
| 2017-09-05 | -68.63 |
| 2017-09-04 | -69.71 |
| 2017-09-01 | -68.63 |
| 2017-08-31 | -68.09 |
| 2017-08-30 | -68.63 |
| 2017-08-29 | -69.17 |
| 2017-08-28 | -68.63 |
| 2017-08-25 | -69.71 |
| 2017-08-24 | -70.25 |
| 2017-08-22 | -71.33 |
| 2017-08-21 | -69.17 |
| 2017-08-18 | -69.17 |
| 2017-08-17 | -69.17 |
| 2017-08-16 | -68.09 |
| 2017-08-15 | -69.71 |
| 2017-08-14 | -69.17 |
| 2017-08-11 | -68.63 |
| 2017-08-10 | -64.84 |
| 2017-08-09 | -64.30 |
| 2017-08-08 | -63.22 |
| 2017-08-07 | -63.76 |
| 2017-08-04 | -63.76 |
| 2017-08-03 | -63.76 |
| 2017-08-02 | -63.76 |
| 2017-08-01 | -63.22 |
| 2017-07-31 | -63.22 |
| 2017-07-28 | -63.22 |
| 2017-07-27 | -62.68 |
| 2017-07-26 | -62.68 |
| 2017-07-25 | -63.22 |
| 2017-07-24 | -65.38 |
| 2017-07-21 | -65.93 |
| 2017-07-20 | -65.38 |
| 2017-07-19 | -65.93 |
| 2017-07-18 | -65.93 |
| 2017-07-17 | -65.93 |
| 2017-07-14 | -65.38 |
| 2017-07-13 | -65.93 |
| 2017-07-12 | -65.38 |
| 2017-07-11 | -65.93 |
| 2017-07-10 | -65.38 |
| 2017-07-07 | -64.84 |
| 2017-07-06 | -64.84 |
| 2017-07-05 | -64.84 |
| 2017-07-04 | -64.30 |
| 2017-07-03 | -65.93 |
| 2017-06-30 | -67.01 |
| 2017-06-29 | -65.93 |
| 2017-06-28 | -67.01 |
| 2017-06-27 | -67.01 |
| 2017-06-26 | -65.93 |
| 2017-06-23 | -65.93 |
| 2017-06-22 | -65.93 |
| 2017-06-21 | -65.38 |
| 2017-06-20 | -65.38 |
| 2017-06-19 | -64.30 |
| 2017-06-16 | -63.76 |
| 2017-06-15 | -63.22 |
| 2017-06-14 | -64.57 |
| 2017-06-13 | -65.65 |
| 2017-06-12 | -65.65 |
| 2017-06-09 | -65.65 |
| 2017-06-08 | -66.18 |
| 2017-06-07 | -66.72 |
| 2017-06-06 | -66.18 |
| 2017-06-05 | -68.33 |
| 2017-06-02 | -68.33 |
| 2017-06-01 | -68.87 |
| 2017-05-31 | -68.87 |
| 2017-05-29 | -68.33 |
| 2017-05-26 | -68.33 |
| 2017-05-25 | -68.33 |
| 2017-05-24 | -68.33 |
| 2017-05-23 | -68.33 |
| 2017-05-22 | -68.33 |
| 2017-05-19 | -68.33 |
| 2017-05-18 | -68.87 |
| 2017-05-17 | -68.33 |
| 2017-05-16 | -68.87 |
| 2017-05-15 | -68.87 |
| 2017-05-12 | -68.87 |
| 2017-05-11 | -68.33 |
| 2017-05-10 | -68.33 |
| 2017-05-09 | -68.33 |
| 2017-05-08 | -66.72 |
| 2017-05-05 | -66.72 |
| 2017-05-04 | -66.72 |
| 2017-05-02 | -66.72 |
| 2017-04-28 | -66.18 |
| 2017-04-27 | -67.79 |
| 2017-04-26 | -67.79 |
| 2017-04-25 | -67.79 |
| 2017-04-24 | -68.33 |
| 2017-04-21 | -68.33 |
| 2017-04-20 | -68.33 |
| 2017-04-19 | -67.79 |
| 2017-04-18 | -67.79 |
| 2017-04-13 | -67.79 |
| 2017-04-12 | -68.33 |
| 2017-04-11 | -66.72 |
| 2017-04-10 | -67.79 |
| 2017-04-07 | -67.26 |
| 2017-04-06 | -66.72 |
| 2017-04-05 | -66.72 |
| 2017-04-03 | -66.18 |
| 2017-03-31 | -66.18 |
| 2017-03-30 | -66.18 |
| 2017-03-29 | -65.11 |
| 2017-03-28 | -68.87 |
| 2017-03-27 | -68.87 |
| 2017-03-24 | -68.87 |
| 2017-03-23 | -68.33 |
| 2017-03-22 | -68.33 |
| 2017-03-21 | -68.33 |
| 2017-03-20 | -68.33 |
| 2017-03-17 | -68.33 |
| 2017-03-16 | -68.87 |
| 2017-03-15 | -68.87 |
| 2017-03-14 | -68.33 |
| 2017-03-13 | -68.87 |
| 2017-03-10 | -69.94 |
| 2017-03-09 | -69.40 |
| 2017-03-08 | -68.87 |
| 2017-03-07 | -68.33 |
| 2017-03-06 | -68.33 |
| 2017-03-03 | -68.33 |
| 2017-03-02 | -67.79 |
| 2017-03-01 | -67.79 |
| 2017-02-28 | -67.26 |
| 2017-02-27 | -67.79 |
| 2017-02-24 | -68.33 |
| 2017-02-23 | -69.94 |
| 2017-02-22 | -70.48 |
| 2017-02-21 | -71.55 |
| 2017-02-20 | -71.55 |
| 2017-02-17 | -71.55 |
| 2017-02-16 | -71.55 |
| 2017-02-15 | -70.48 |
| 2017-02-14 | -70.48 |
| 2017-02-13 | -71.55 |
| 2017-02-10 | -71.55 |
| 2017-02-09 | -71.55 |
| 2017-02-08 | -73.16 |
| 2017-02-07 | -73.43 |
| 2017-02-06 | -73.43 |
| 2017-02-03 | -73.70 |
| 2017-02-02 | -73.70 |
| 2017-02-01 | -73.97 |
| 2017-01-27 | -73.70 |
| 2017-01-26 | -73.43 |
| 2017-01-25 | -74.24 |
| 2017-01-24 | -73.97 |
| 2017-01-23 | -73.16 |
| 2017-01-20 | -72.62 |
| 2017-01-19 | -73.16 |
| 2017-01-18 | -73.16 |
| 2017-01-17 | -71.55 |
| 2017-01-16 | -71.55 |
| 2017-01-13 | -73.16 |
| 2017-01-12 | -73.43 |
| 2017-01-11 | -73.16 |
| 2017-01-10 | -72.62 |
| 2017-01-09 | -71.55 |
| 2017-01-06 | -72.62 |
| 2017-01-05 | -72.09 |
| 2017-01-04 | -72.09 |
| 2017-01-03 | -72.09 |
| 2016-12-30 | -72.09 |
| 2016-12-29 | -72.09 |
| 2016-12-28 | -72.09 |
| 2016-12-23 | -71.55 |
| 2016-12-22 | -71.55 |
| 2016-12-21 | -71.01 |
| 2016-12-20 | -71.01 |
| 2016-12-19 | -71.01 |
| 2016-12-16 | -71.01 |
| 2016-12-15 | -70.48 |
| 2016-12-14 | -69.94 |
| 2016-12-13 | -69.94 |
| 2016-12-12 | -69.94 |
| 2016-12-09 | -69.94 |
| 2016-12-08 | -69.94 |
| 2016-12-07 | -69.94 |
| 2016-12-06 | -69.94 |
| 2016-12-05 | -69.40 |
| 2016-12-02 | -69.40 |
| 2016-12-01 | -69.40 |
| 2016-11-30 | -68.33 |
| 2016-11-29 | -68.87 |
| 2016-11-28 | -68.87 |
| 2016-11-25 | -69.94 |
| 2016-11-24 | -69.94 |
| 2016-11-23 | -70.05 |
| 2016-11-22 | -70.58 |
| 2016-11-21 | -70.58 |
| 2016-11-18 | -70.58 |
| 2016-11-17 | -70.58 |
| 2016-11-16 | -70.58 |
| 2016-11-15 | -70.58 |
| 2016-11-14 | -70.58 |
| 2016-11-11 | -70.58 |
| 2016-11-10 | -70.05 |
| 2016-11-09 | -70.05 |
| 2016-11-08 | -71.12 |
| 2016-11-07 | -71.12 |
| 2016-11-04 | -71.12 |
| 2016-11-03 | -70.05 |
| 2016-11-02 | -70.05 |
| 2016-11-01 | -70.05 |
| 2016-10-31 | -70.05 |
| 2016-10-28 | -69.51 |
| 2016-10-27 | -69.51 |
| 2016-10-26 | -68.98 |
| 2016-10-25 | -69.51 |
| 2016-10-24 | -70.05 |
| 2016-10-20 | -71.12 |
| 2016-10-19 | -70.05 |
| 2016-10-18 | -70.05 |
| 2016-10-17 | -70.05 |
| 2016-10-14 | -69.51 |
| 2016-10-13 | -69.51 |
| 2016-10-12 | -68.98 |
| 2016-10-11 | -67.91 |
| 2016-10-07 | -67.91 |
| 2016-10-06 | -67.91 |
| 2016-10-05 | -67.37 |
| 2016-10-04 | -67.37 |
| 2016-10-03 | -68.98 |
| 2016-09-30 | -70.58 |
| 2016-09-29 | -71.12 |
| 2016-09-28 | -70.05 |
| 2016-09-27 | -68.98 |
| 2016-09-26 | -68.98 |
| 2016-09-23 | -68.44 |
| 2016-09-22 | -68.44 |
| 2016-09-21 | -68.44 |
| 2016-09-20 | -68.44 |
| 2016-09-19 | -69.51 |
| 2016-09-15 | -69.51 |
| 2016-09-14 | -67.91 |
| 2016-09-13 | -67.91 |
| 2016-09-12 | -67.91 |
| 2016-09-09 | -67.37 |
| 2016-09-08 | -67.91 |
| 2016-09-07 | -67.91 |
| 2016-09-06 | -68.98 |
| 2016-09-05 | -67.91 |
| 2016-09-02 | -66.84 |
| 2016-09-01 | -68.44 |
| 2016-08-31 | -68.98 |
| 2016-08-30 | -67.91 |
| 2016-08-29 | -67.91 |
| 2016-08-26 | -67.91 |
| 2016-08-25 | -67.91 |
| 2016-08-24 | -67.91 |
| 2016-08-23 | -67.91 |
| 2016-08-22 | -67.91 |
| 2016-08-19 | -67.91 |
| 2016-08-18 | -67.91 |
| 2016-08-17 | -68.98 |
| 2016-08-16 | -71.12 |
| 2016-08-15 | -72.19 |
| 2016-08-12 | -73.79 |
| 2016-08-11 | -73.79 |
| 2016-08-10 | -72.72 |
| 2016-08-09 | -72.72 |
| 2016-08-08 | -72.72 |
| 2016-08-05 | -73.79 |
| 2016-08-04 | -73.79 |
| 2016-08-03 | -73.79 |
| 2016-08-01 | -74.59 |
| 2016-07-29 | -75.66 |
| 2016-07-28 | -73.79 |
| 2016-07-27 | -69.51 |
| 2016-07-26 | -69.51 |
| 2016-07-25 | -69.51 |
| 2016-07-22 | -71.12 |
| 2016-07-21 | -70.05 |
| 2016-07-20 | -70.58 |
| 2016-07-19 | -71.65 |
| 2016-07-18 | -71.65 |
| 2016-07-15 | -71.65 |
| 2016-07-14 | -71.65 |
| 2016-07-13 | -71.65 |
| 2016-07-12 | -71.65 |
| 2016-07-11 | -71.65 |
| 2016-07-08 | -71.65 |
| 2016-07-07 | -71.12 |
| 2016-07-06 | -71.39 |
| 2016-07-05 | -72.45 |
| 2016-07-04 | -71.92 |
| 2016-06-30 | -72.98 |
| 2016-06-29 | -72.98 |
| 2016-06-28 | -72.45 |
| 2016-06-27 | -71.92 |
| 2016-06-24 | -73.50 |
| 2016-06-23 | -71.92 |
| 2016-06-22 | -72.45 |
| 2016-06-21 | -71.92 |
| 2016-06-20 | -72.45 |
| 2016-06-17 | -72.45 |
| 2016-06-16 | -71.39 |
| 2016-06-15 | -72.45 |
| 2016-06-14 | -71.92 |
| 2016-06-13 | -71.92 |
| 2016-06-10 | -71.39 |
| 2016-06-08 | -70.33 |
| 2016-06-07 | -71.39 |
| 2016-06-06 | -72.45 |
| 2016-06-03 | -72.98 |
| 2016-06-02 | -72.98 |
| 2016-06-01 | -71.92 |
| 2016-05-31 | -71.39 |
| 2016-05-30 | -68.74 |
| 2016-05-27 | -69.27 |
| 2016-05-26 | -69.27 |
| 2016-05-25 | -69.27 |
| 2016-05-24 | -69.80 |
| 2016-05-23 | -68.21 |
| 2016-05-20 | -68.21 |
| 2016-05-19 | -67.68 |
| 2016-05-18 | -67.68 |
| 2016-05-17 | -67.68 |
| 2016-05-16 | -68.74 |
| 2016-05-13 | -67.68 |
| 2016-05-12 | -65.03 |
| 2016-05-11 | -65.56 |
| 2016-05-10 | -65.03 |
| 2016-05-09 | -64.50 |
| 2016-05-06 | -64.50 |
| 2016-05-05 | -65.03 |
| 2016-05-04 | -64.50 |
| 2016-05-03 | -64.50 |
| 2016-04-29 | -64.50 |
| 2016-04-28 | -63.97 |
| 2016-04-27 | -63.97 |
| 2016-04-26 | -63.97 |
| 2016-04-25 | -63.97 |
| 2016-04-22 | -63.97 |
| 2016-04-21 | -63.44 |
| 2016-04-20 | -64.50 |
| 2016-04-19 | -64.50 |
| 2016-04-18 | -65.03 |
| 2016-04-15 | -64.50 |
| 2016-04-14 | -63.44 |
| 2016-04-13 | -65.03 |
| 2016-04-12 | -63.97 |
| 2016-04-11 | -63.97 |
| 2016-04-08 | -63.97 |
| 2016-04-07 | -63.97 |
| 2016-04-06 | -65.03 |
| 2016-04-05 | -65.03 |
| 2016-04-01 | -66.62 |
| 2016-03-31 | -65.56 |
| 2016-03-30 | -63.97 |
| 2016-03-29 | -63.97 |
| 2016-03-24 | -65.03 |
| 2016-03-23 | -64.50 |
| 2016-03-22 | -63.97 |
| 2016-03-21 | -65.03 |
| 2016-03-18 | -65.03 |
| 2016-03-17 | -65.56 |
| 2016-03-16 | -65.56 |
| 2016-03-15 | -66.62 |
| 2016-03-14 | -65.03 |
| 2016-03-11 | -64.50 |
| 2016-03-10 | -64.50 |
| 2016-03-09 | -65.03 |
| 2016-03-08 | -65.03 |
| 2016-03-07 | -65.56 |
| 2016-03-04 | -66.62 |
| 2016-03-03 | -64.50 |
| 2016-03-02 | -66.09 |
| 2016-03-01 | -66.62 |
| 2016-02-29 | -66.09 |
| 2016-02-26 | -66.62 |
| 2016-02-25 | -66.62 |
| 2016-02-24 | -66.09 |
| 2016-02-23 | -66.09 |
| 2016-02-22 | -65.56 |
| 2016-02-19 | -65.03 |
| 2016-02-18 | -65.56 |
| 2016-02-17 | -66.09 |
| 2016-02-16 | -63.97 |
| 2016-02-15 | -66.09 |
| 2016-02-12 | -66.09 |
| 2016-02-11 | -66.09 |
| 2016-02-05 | -65.56 |
| 2016-02-04 | -65.56 |
| 2016-02-03 | -63.97 |
| 2016-02-02 | -63.97 |
| 2016-02-01 | -66.62 |
| 2016-01-29 | -63.97 |
| 2016-01-28 | -65.56 |
| 2016-01-27 | -66.62 |
| 2016-01-26 | -66.62 |
| 2016-01-25 | -66.09 |
| 2016-01-22 | -66.09 |
| 2016-01-21 | -66.62 |
| 2016-01-20 | -65.56 |
| 2016-01-19 | -64.50 |
| 2016-01-18 | -65.03 |
| 2016-01-15 | -64.50 |
| 2016-01-14 | -64.50 |
| 2016-01-13 | -64.50 |
| 2016-01-12 | -62.91 |
| 2016-01-11 | -66.09 |
| 2016-01-08 | -63.97 |
| 2016-01-07 | -66.09 |
| 2016-01-06 | -62.91 |
| 2016-01-05 | -65.03 |
| 2016-01-04 | -64.50 |
| 2015-12-31 | -62.38 |
| 2015-12-30 | -62.38 |
| 2015-12-29 | -62.91 |
| 2015-12-28 | -62.91 |
| 2015-12-24 | -62.91 |
| 2015-12-23 | -63.44 |
| 2015-12-22 | -60.26 |
| 2015-12-21 | -59.20 |
| 2015-12-18 | -56.02 |
| 2015-12-17 | -59.20 |
| 2015-12-16 | -57.61 |
| 2015-12-15 | -61.32 |
| 2015-12-14 | -62.91 |
| 2015-12-11 | -62.91 |
| 2015-12-10 | -61.32 |
| 2015-12-09 | -62.91 |
| 2015-12-08 | -61.32 |
| 2015-12-07 | -56.55 |
| 2015-12-04 | -53.90 |
| 2015-12-03 | -50.72 |
| 2015-12-02 | -50.72 |
| 2015-12-01 | -50.72 |
| 2015-11-30 | -51.25 |
| 2015-11-27 | -50.72 |
| 2015-11-26 | -51.25 |
| 2015-11-25 | -51.78 |
| 2015-11-24 | -50.72 |
| 2015-11-23 | -50.72 |
| 2015-11-20 | -50.72 |
| 2015-11-19 | -50.72 |
| 2015-11-18 | -50.19 |
| 2015-11-17 | -49.13 |
| 2015-11-16 | -50.19 |
| 2015-11-13 | -49.13 |
| 2015-11-12 | -48.60 |
| 2015-11-11 | -49.13 |
| 2015-11-10 | -48.07 |
| 2015-11-09 | -48.07 |
| 2015-11-06 | -48.07 |
| 2015-11-05 | -48.07 |
| 2015-11-04 | -45.95 |
| 2015-11-03 | -47.54 |
| 2015-11-02 | -47.54 |
| 2015-10-30 | -48.60 |
| 2015-10-29 | -48.07 |
| 2015-10-28 | -48.18 |
| 2015-10-27 | -49.23 |
| 2015-10-26 | -49.76 |
| 2015-10-23 | -48.18 |
| 2015-10-22 | -47.65 |
| 2015-10-20 | -48.70 |
| 2015-10-19 | -48.70 |
| 2015-10-16 | -48.70 |
| 2015-10-15 | -47.65 |
| 2015-10-14 | -48.18 |
| 2015-10-13 | -47.65 |
| 2015-10-12 | -47.65 |
| 2015-10-09 | -47.12 |
| 2015-10-08 | -47.12 |
| 2015-10-07 | -48.18 |
| 2015-10-06 | -48.18 |
| 2015-10-05 | -47.12 |
| 2015-10-02 | -46.59 |
| 2015-09-30 | -45.53 |
| 2015-09-29 | -45.53 |
| 2015-09-25 | -45.00 |
| 2015-09-24 | -44.47 |
| 2015-09-23 | -43.95 |
| 2015-09-22 | -43.95 |
| 2015-09-21 | -44.47 |
| 2015-09-18 | -43.95 |
| 2015-09-17 | -43.95 |
| 2015-09-16 | -44.47 |
| 2015-09-15 | -45.00 |
| 2015-09-14 | -45.00 |
| 2015-09-11 | -44.47 |
| 2015-09-10 | -44.47 |
| 2015-09-09 | -44.47 |
| 2015-09-08 | -45.53 |
| 2015-09-07 | -45.00 |
| 2015-09-04 | -46.06 |
| 2015-09-02 | -43.95 |
| 2015-09-01 | -43.42 |
| 2015-08-31 | -43.42 |
| 2015-08-28 | -42.89 |
| 2015-08-27 | -43.42 |
| 2015-08-26 | -43.95 |
| 2015-08-25 | -43.42 |
| 2015-08-24 | -47.65 |
| 2015-08-21 | -46.06 |
| 2015-08-20 | -46.59 |
| 2015-08-19 | -43.95 |
| 2015-08-18 | -41.83 |
| 2015-08-17 | -41.83 |
| 2015-08-14 | -42.89 |
| 2015-08-13 | -42.89 |
| 2015-08-12 | -43.42 |
| 2015-08-11 | -42.89 |
| 2015-08-10 | -42.36 |
| 2015-08-07 | -41.83 |
| 2015-08-06 | -42.36 |
| 2015-08-05 | -42.89 |
| 2015-08-04 | -42.36 |
| 2015-08-03 | -41.83 |
| 2015-07-31 | -43.42 |
| 2015-07-30 | -43.42 |
| 2015-07-29 | -43.95 |
| 2015-07-28 | -43.95 |
| 2015-07-27 | -43.95 |
| 2015-07-24 | -41.83 |
| 2015-07-23 | -41.30 |
| 2015-07-22 | -41.30 |
| 2015-07-21 | -41.30 |
| 2015-07-20 | -41.83 |
| 2015-07-17 | -42.36 |
| 2015-07-16 | -42.89 |
| 2015-07-15 | -44.47 |
| 2015-07-14 | -43.42 |
| 2015-07-13 | -43.95 |
| 2015-07-10 | -45.00 |
| 2015-07-09 | -47.65 |
| 2015-07-08 | -50.29 |
| 2015-07-07 | -46.59 |
| 2015-07-06 | -47.12 |
| 2015-07-03 | -45.00 |
| 2015-07-02 | -45.00 |
| 2015-06-30 | -43.95 |
| 2015-06-29 | -44.47 |
| 2015-06-26 | -42.36 |
| 2015-06-25 | -41.83 |
| 2015-06-24 | -42.36 |
| 2015-06-23 | -42.36 |
| 2015-06-22 | -43.42 |
| 2015-06-19 | -43.42 |
| 2015-06-18 | -43.42 |
| 2015-06-17 | -43.95 |
| 2015-06-16 | -43.95 |
| 2015-06-15 | -42.89 |
| 2015-06-12 | -42.89 |
| 2015-06-11 | -43.42 |
| 2015-06-10 | -43.42 |
| 2015-06-09 | -43.42 |
| 2015-06-08 | -40.77 |
| 2015-06-05 | -40.77 |
| 2015-06-04 | -40.24 |
| 2015-06-03 | -39.45 |
| 2015-06-02 | -39.98 |
| 2015-06-01 | -39.98 |
| 2015-05-29 | -41.56 |
| 2015-05-28 | -41.03 |
| 2015-05-27 | -40.50 |
| 2015-05-26 | -40.50 |
| 2015-05-22 | -41.56 |
| 2015-05-21 | -42.08 |
| 2015-05-20 | -42.08 |
| 2015-05-19 | -42.61 |
| 2015-05-18 | -42.08 |
| 2015-05-15 | -42.61 |
| 2015-05-14 | -43.14 |
| 2015-05-13 | -42.08 |
| 2015-05-12 | -42.08 |
| 2015-05-11 | -43.14 |
| 2015-05-08 | -42.61 |
| 2015-05-07 | -42.61 |
| 2015-05-06 | -40.50 |
| 2015-05-05 | -40.50 |
| 2015-05-04 | -39.45 |
| 2015-04-30 | -42.08 |
| 2015-04-29 | -42.08 |
| 2015-04-28 | -42.08 |
| 2015-04-27 | -42.08 |
| 2015-04-24 | -42.61 |
| 2015-04-23 | -42.61 |
| 2015-04-22 | -43.14 |
| 2015-04-21 | -41.56 |
| 2015-04-20 | -42.08 |
| 2015-04-17 | -41.03 |
| 2015-04-16 | -41.03 |
| 2015-04-15 | -41.03 |
| 2015-04-14 | -40.50 |
| 2015-04-13 | -42.08 |
| 2015-04-10 | -43.14 |
| 2015-04-09 | -43.14 |
| 2015-04-08 | -44.19 |
| 2015-04-02 | -44.19 |
| 2015-04-01 | -44.72 |
| 2015-03-31 | -43.66 |
| 2015-03-30 | -44.19 |
| 2015-03-27 | -43.66 |
| 2015-03-26 | -43.14 |
| 2015-03-25 | -44.19 |
| 2015-03-24 | -44.19 |
| 2015-03-23 | -44.19 |
| 2015-03-20 | -44.19 |
| 2015-03-19 | -43.66 |
| 2015-03-18 | -42.08 |
| 2015-03-17 | -42.61 |
| 2015-03-16 | -42.08 |
| 2015-03-13 | -43.14 |
| 2015-03-12 | -41.56 |
| 2015-03-11 | -42.08 |
| 2015-03-10 | -44.19 |
| 2015-03-09 | -44.72 |
| 2015-03-06 | -45.77 |
| 2015-03-05 | -46.29 |
| 2015-03-04 | -46.82 |
| 2015-03-03 | -46.29 |
| 2015-03-02 | -46.29 |
| 2015-02-27 | -45.77 |
| 2015-02-26 | -45.24 |
| 2015-02-25 | -45.24 |
| 2015-02-24 | -45.24 |
| 2015-02-23 | -45.24 |
| 2015-02-18 | -45.24 |
| 2015-02-17 | -46.82 |
| 2015-02-16 | -46.29 |
| 2015-02-13 | -45.77 |
| 2015-02-12 | -47.35 |
| 2015-02-11 | -46.29 |
| 2015-02-10 | -46.82 |
| 2015-02-09 | -46.82 |
| 2015-02-06 | -47.35 |
| 2015-02-05 | -46.29 |
| 2015-02-04 | -44.72 |
| 2015-02-03 | -45.24 |
| 2015-02-02 | -44.72 |
| 2015-01-30 | -44.72 |
| 2015-01-29 | -44.19 |
| 2015-01-28 | -44.19 |
| 2015-01-27 | -44.19 |
| 2015-01-26 | -43.66 |
| 2015-01-23 | -43.14 |
| 2015-01-22 | -44.19 |
| 2015-01-21 | -44.19 |
| 2015-01-20 | -43.66 |
| 2015-01-19 | -43.66 |
| 2015-01-16 | -43.66 |
| 2015-01-15 | -43.66 |
| 2015-01-14 | -42.61 |
| 2015-01-13 | -43.14 |
| 2015-01-12 | -43.14 |
| 2015-01-09 | -43.66 |
| 2015-01-08 | -43.14 |
| 2015-01-07 | -43.14 |
| 2015-01-06 | -42.08 |
| 2015-01-05 | -42.08 |
| 2015-01-02 | -42.61 |
| 2014-12-31 | -42.08 |
| 2014-12-30 | -44.19 |
| 2014-12-29 | -43.14 |
| 2014-12-24 | -42.61 |
| 2014-12-23 | -42.61 |
| 2014-12-22 | -42.61 |
| 2014-12-19 | -42.08 |
| 2014-12-18 | -42.08 |
| 2014-12-17 | -42.08 |
| 2014-12-16 | -42.08 |
| 2014-12-15 | -42.61 |
| 2014-12-12 | -42.08 |
| 2014-12-11 | -41.03 |
| 2014-12-10 | -41.03 |
| 2014-12-09 | -44.19 |
| 2014-12-08 | -43.66 |
| 2014-12-05 | -43.14 |
| 2014-12-04 | -44.19 |
| 2014-12-03 | -43.66 |
| 2014-12-02 | -43.14 |
| 2014-12-01 | -43.66 |
| 2014-11-28 | -43.14 |
| 2014-11-27 | -43.14 |
| 2014-11-26 | -43.14 |
| 2014-11-25 | -42.61 |
| 2014-11-24 | -42.61 |
| 2014-11-21 | -43.66 |
| 2014-11-20 | -43.14 |
| 2014-11-19 | -43.14 |
| 2014-11-18 | -43.14 |
| 2014-11-17 | -43.14 |
| 2014-11-14 | -42.61 |
| 2014-11-13 | -42.61 |
| 2014-11-12 | -42.08 |
| 2014-11-11 | -42.61 |
| 2014-11-10 | -41.56 |
| 2014-11-07 | -42.61 |
| 2014-11-06 | -42.61 |
| 2014-11-05 | -42.08 |
| 2014-11-04 | -41.03 |
| 2014-11-03 | -41.03 |
| 2014-10-31 | -40.50 |
| 2014-10-30 | -42.08 |
| 2014-10-29 | -41.66 |
| 2014-10-28 | -42.19 |
| 2014-10-27 | -44.29 |
| 2014-10-24 | -42.71 |
| 2014-10-23 | -43.24 |
| 2014-10-22 | -43.24 |
| 2014-10-21 | -42.19 |
| 2014-10-20 | -43.24 |
| 2014-10-17 | -44.29 |
| 2014-10-16 | -43.76 |
| 2014-10-15 | -43.24 |
| 2014-10-14 | -43.76 |
| 2014-10-13 | -43.24 |
| 2014-10-10 | -42.71 |
| 2014-10-09 | -42.71 |
| 2014-10-08 | -42.19 |
| 2014-10-07 | -41.66 |
| 2014-10-06 | -41.14 |
| 2014-10-03 | -44.29 |
| 2014-09-30 | -42.71 |
| 2014-09-29 | -41.14 |
| 2014-09-26 | -38.51 |
| 2014-09-25 | -38.51 |
| 2014-09-24 | -39.56 |
| 2014-09-23 | -39.56 |
| 2014-09-22 | -39.03 |
| 2014-09-19 | -39.03 |
| 2014-09-18 | -39.03 |
| 2014-09-17 | -38.51 |
| 2014-09-16 | -37.98 |
| 2014-09-15 | -37.98 |
| 2014-09-12 | -37.98 |
| 2014-09-11 | -38.51 |
| 2014-09-10 | -37.98 |
| 2014-09-08 | -38.51 |
| 2014-09-05 | -37.46 |
| 2014-09-04 | -36.93 |
| 2014-09-03 | -38.51 |
| 2014-09-02 | -37.98 |
| 2014-09-01 | -37.46 |
| 2014-08-29 | -37.98 |
| 2014-08-28 | -37.98 |
| 2014-08-27 | -36.93 |
| 2014-08-26 | -37.46 |
| 2014-08-25 | -36.93 |
| 2014-08-22 | -36.93 |
| 2014-08-21 | -36.93 |
| 2014-08-20 | -36.41 |
| 2014-08-19 | -37.46 |
| 2014-08-18 | -36.41 |
| 2014-08-15 | -37.98 |
| 2014-08-14 | -37.46 |
| 2014-08-13 | -36.93 |
| 2014-08-12 | -36.93 |
| 2014-08-11 | -37.46 |
| 2014-08-08 | -39.03 |
| 2014-08-07 | -38.51 |
| 2014-08-06 | -38.51 |
| 2014-08-05 | -38.51 |
| 2014-08-04 | -38.51 |
| 2014-08-01 | -36.93 |
| 2014-07-31 | -36.93 |
| 2014-07-30 | -36.93 |
| 2014-07-29 | -36.41 |
| 2014-07-28 | -35.35 |
| 2014-07-25 | -35.35 |
| 2014-07-24 | -35.88 |
| 2014-07-23 | -36.41 |
| 2014-07-22 | -35.88 |
| 2014-07-21 | -36.93 |
| 2014-07-18 | -36.41 |
| 2014-07-17 | -36.93 |
| 2014-07-16 | -36.41 |
| 2014-07-15 | -36.93 |
| 2014-07-14 | -35.35 |
| 2014-07-11 | -35.88 |
| 2014-07-10 | -36.41 |
| 2014-07-09 | -35.35 |
| 2014-07-08 | -35.35 |
| 2014-07-07 | -35.88 |
| 2014-07-04 | -35.88 |
| 2014-07-03 | -34.83 |
| 2014-07-02 | -35.35 |
| 2014-06-30 | -35.35 |
| 2014-06-27 | -35.88 |
| 2014-06-26 | -35.35 |
| 2014-06-25 | -36.41 |
| 2014-06-24 | -35.88 |
| 2014-06-23 | -37.98 |
| 2014-06-20 | -36.41 |
| 2014-06-19 | -36.41 |
| 2014-06-18 | -37.19 |
| 2014-06-17 | -37.19 |
| 2014-06-16 | -37.19 |
| 2014-06-13 | -36.67 |
| 2014-06-12 | -36.67 |
| 2014-06-11 | -36.67 |
| 2014-06-10 | -37.19 |
| 2014-06-09 | -37.72 |
| 2014-06-06 | -37.72 |
| 2014-06-05 | -36.15 |
| 2014-06-04 | -36.15 |
| 2014-06-03 | -36.15 |
| 2014-05-30 | -38.24 |
| 2014-05-29 | -36.67 |
| 2014-05-28 | -37.19 |
| 2014-05-27 | -37.72 |
| 2014-05-26 | -37.72 |
| 2014-05-23 | -37.19 |
| 2014-05-22 | -38.24 |
| 2014-05-21 | -38.76 |
| 2014-05-20 | -37.72 |
| 2014-05-19 | -38.24 |
| 2014-05-16 | -38.24 |
| 2014-05-15 | -38.76 |
| 2014-05-14 | -38.76 |
| 2014-05-13 | -39.29 |
| 2014-05-12 | -40.33 |
| 2014-05-09 | -42.43 |
| 2014-05-08 | -40.33 |
| 2014-05-07 | -41.90 |
| 2014-05-05 | -39.81 |
| 2014-05-02 | -40.86 |
| 2014-04-30 | -40.33 |
| 2014-04-29 | -39.29 |
| 2014-04-28 | -39.29 |
| 2014-04-25 | -39.29 |
| 2014-04-24 | -38.76 |
| 2014-04-23 | -38.24 |
| 2014-04-22 | -37.72 |
| 2014-04-17 | -37.19 |
| 2014-04-16 | -37.72 |
| 2014-04-15 | -37.19 |
| 2014-04-14 | -36.67 |
| 2014-04-11 | -36.15 |
| 2014-04-10 | -35.62 |
| 2014-04-09 | -36.67 |
| 2014-04-08 | -37.72 |
| 2014-04-07 | -37.72 |
| 2014-04-04 | -37.19 |
| 2014-04-03 | -35.62 |
| 2014-04-02 | -35.62 |
| 2014-04-01 | -36.15 |
| 2014-03-31 | -37.19 |
| 2014-03-28 | -37.72 |
| 2014-03-27 | -36.15 |
| 2014-03-26 | -31.44 |
| 2014-03-25 | -32.48 |
| 2014-03-24 | -31.96 |
| 2014-03-21 | -32.48 |
| 2014-03-20 | -33.01 |
| 2014-03-19 | -31.44 |
| 2014-03-18 | -31.44 |
| 2014-03-17 | -31.44 |
| 2014-03-14 | -30.91 |
| 2014-03-13 | -33.01 |
| 2014-03-12 | -33.01 |
| 2014-03-11 | -32.48 |
| 2014-03-10 | -32.48 |
| 2014-03-07 | -31.44 |
| 2014-03-06 | -35.10 |
| 2014-03-05 | -36.15 |
| 2014-03-04 | -37.19 |
| 2014-03-03 | -36.67 |
| 2014-02-28 | -36.67 |
| 2014-02-27 | -36.15 |
| 2014-02-26 | -37.19 |
| 2014-02-25 | -37.19 |
| 2014-02-24 | -37.19 |
| 2014-02-21 | -35.62 |
| 2014-02-20 | -36.15 |
| 2014-02-19 | -35.62 |
| 2014-02-18 | -35.62 |
| 2014-02-17 | -35.62 |
| 2014-02-14 | -37.72 |
| 2014-02-13 | -37.72 |
| 2014-02-12 | -37.19 |
| 2014-02-11 | -38.24 |
| 2014-02-10 | -39.29 |
| 2014-02-07 | -40.33 |
| 2014-02-06 | -40.86 |
| 2014-02-05 | -44.00 |
| 2014-02-04 | -41.90 |
| 2014-01-30 | -40.86 |
| 2014-01-29 | -42.95 |
| 2014-01-28 | -43.47 |
| 2014-01-27 | -43.47 |
| 2014-01-24 | -42.43 |
| 2014-01-23 | -41.38 |
| 2014-01-22 | -41.38 |
| 2014-01-21 | -40.33 |
| 2014-01-20 | -47.66 |
| 2014-01-17 | -48.71 |
| 2014-01-16 | -48.19 |
| 2014-01-15 | -47.66 |
| 2014-01-14 | -48.19 |
| 2014-01-13 | -47.66 |
| 2014-01-10 | -47.66 |
| 2014-01-09 | -47.66 |
| 2014-01-08 | -47.66 |
| 2014-01-07 | -47.66 |
| 2014-01-06 | -47.14 |
| 2014-01-03 | -46.62 |
| 2014-01-02 | -48.19 |
| 2013-12-31 | -48.19 |
| 2013-12-30 | -48.71 |
| 2013-12-27 | -48.71 |
| 2013-12-24 | -48.71 |
| 2013-12-23 | -48.71 |
| 2013-12-20 | -48.71 |
| 2013-12-19 | -46.62 |
| 2013-12-18 | -47.14 |
| 2013-12-17 | -47.66 |
| 2013-12-16 | -47.14 |
| 2013-12-13 | -47.14 |
| 2013-12-12 | -47.14 |
| 2013-12-11 | -47.14 |
| 2013-12-10 | -46.62 |
| 2013-12-09 | -46.62 |
| 2013-12-06 | -46.62 |
| 2013-12-05 | -47.14 |
| 2013-12-04 | -49.23 |
| 2013-12-03 | -48.71 |
| 2013-12-02 | -48.71 |
| 2013-11-29 | -48.71 |
| 2013-11-28 | -48.19 |
| 2013-11-27 | -48.71 |
| 2013-11-26 | -48.71 |
| 2013-11-25 | -49.23 |
| 2013-11-22 | -49.23 |
| 2013-11-21 | -49.76 |
| 2013-11-20 | -49.76 |
| 2013-11-19 | -48.71 |
| 2013-11-18 | -49.76 |
| 2013-11-15 | -49.76 |
| 2013-11-14 | -50.80 |
| 2013-11-13 | -51.33 |
| 2013-11-12 | -50.28 |
| 2013-11-11 | -49.76 |
| 2013-11-08 | -50.28 |
| 2013-11-07 | -50.28 |
| 2013-11-06 | -49.76 |
| 2013-11-05 | -49.76 |
| 2013-11-04 | -49.76 |
| 2013-11-01 | -48.71 |
| 2013-10-31 | -48.19 |
| 2013-10-30 | -47.66 |
| 2013-10-29 | -48.19 |
| 2013-10-28 | -47.66 |
| 2013-10-25 | -48.19 |
| 2013-10-24 | -47.14 |
| 2013-10-23 | -48.19 |
| 2013-10-22 | -47.14 |
| 2013-10-21 | -47.14 |
| 2013-10-18 | -47.14 |
| 2013-10-17 | -47.66 |
| 2013-10-16 | -47.66 |
| 2013-10-15 | -47.14 |
| 2013-10-11 | -47.14 |
| 2013-10-10 | -47.14 |
| 2013-10-09 | -47.14 |
| 2013-10-08 | -47.14 |
| 2013-10-07 | -47.66 |
| 2013-10-04 | -47.66 |
| 2013-10-03 | -47.66 |
| 2013-10-02 | -48.19 |
| 2013-09-30 | -47.14 |
| 2013-09-27 | -46.62 |
| 2013-09-26 | -47.09 |
| 2013-09-25 | -46.57 |
| 2013-09-24 | -46.57 |
| 2013-09-23 | -46.57 |
| 2013-09-19 | -47.60 |
| 2013-09-18 | -48.12 |
| 2013-09-17 | -49.68 |
| 2013-09-16 | -49.16 |
| 2013-09-13 | -49.68 |
| 2013-09-12 | -49.16 |
| 2013-09-11 | -49.68 |
| 2013-09-10 | -48.64 |
| 2013-09-09 | -49.16 |
| 2013-09-06 | -49.68 |
| 2013-09-05 | -50.20 |
| 2013-09-04 | -50.72 |
| 2013-09-03 | -51.24 |
| 2013-09-02 | -50.72 |
| 2013-08-30 | -50.72 |
| 2013-08-29 | -52.27 |
| 2013-08-28 | -52.27 |
| 2013-08-27 | -49.68 |
| 2013-08-26 | -49.16 |
| 2013-08-23 | -49.68 |
| 2013-08-22 | -49.68 |
| 2013-08-21 | -50.20 |
| 2013-08-20 | -49.68 |
| 2013-08-19 | -49.68 |
| 2013-08-16 | -50.20 |
| 2013-08-15 | -50.72 |
| 2013-08-13 | -50.72 |
| 2013-08-12 | -51.24 |
| 2013-08-09 | -52.79 |
| 2013-08-08 | -53.83 |
| 2013-08-07 | -52.27 |
| 2013-08-06 | -52.27 |
| 2013-08-05 | -52.27 |
| 2013-08-02 | -52.27 |
| 2013-08-01 | -52.27 |
| 2013-07-31 | -52.27 |
| 2013-07-30 | -52.27 |
| 2013-07-29 | -52.79 |
| 2013-07-26 | -51.75 |
| 2013-07-25 | -52.27 |
| 2013-07-24 | -52.27 |
| 2013-07-23 | -52.27 |
| 2013-07-22 | -52.27 |
| 2013-07-19 | -52.27 |
| 2013-07-18 | -51.75 |
| 2013-07-17 | -51.24 |
| 2013-07-16 | -51.24 |
| 2013-07-15 | -51.24 |
| 2013-07-12 | -51.24 |
| 2013-07-11 | -51.24 |
| 2013-07-10 | -51.75 |
| 2013-07-09 | -51.75 |
| 2013-07-08 | -51.24 |
| 2013-07-05 | -50.72 |
| 2013-07-04 | -51.24 |
| 2013-07-03 | -50.98 |
| 2013-07-02 | -50.98 |
| 2013-06-28 | -50.47 |
| 2013-06-27 | -52.00 |
| 2013-06-26 | -53.02 |
| 2013-06-25 | -53.53 |
| 2013-06-24 | -53.02 |
| 2013-06-21 | -50.98 |
| 2013-06-20 | -50.98 |
| 2013-06-19 | -49.96 |
| 2013-06-18 | -49.96 |
| 2013-06-17 | -49.96 |
| 2013-06-14 | -50.98 |
| 2013-06-13 | -50.98 |
| 2013-06-11 | -49.96 |
| 2013-06-10 | -49.96 |
| 2013-06-07 | -50.47 |
| 2013-06-06 | -49.96 |
| 2013-06-05 | -49.96 |
| 2013-06-04 | -49.44 |
| 2013-06-03 | -49.96 |
| 2013-05-31 | -49.44 |
| 2013-05-30 | -49.44 |
| 2013-05-29 | -49.96 |
| 2013-05-28 | -49.96 |
| 2013-05-27 | -49.44 |
| 2013-05-24 | -49.96 |
| 2013-05-23 | -50.47 |
| 2013-05-22 | -49.44 |
| 2013-05-21 | -48.93 |
| 2013-05-20 | -48.93 |
| 2013-05-16 | -48.93 |
| 2013-05-15 | -48.93 |
| 2013-05-14 | -48.93 |
| 2013-05-13 | -47.91 |
| 2013-05-10 | -47.91 |
| 2013-05-09 | -47.91 |
| 2013-05-08 | -47.40 |
| 2013-05-07 | -47.91 |
| 2013-05-06 | -49.44 |
| 2013-05-03 | -49.96 |
| 2013-05-02 | -49.44 |
| 2013-04-30 | -49.44 |
| 2013-04-29 | -49.96 |
| 2013-04-26 | -49.96 |
| 2013-04-25 | -49.96 |
| 2013-04-24 | -49.96 |
| 2013-04-23 | -49.96 |
| 2013-04-22 | -49.44 |
| 2013-04-19 | -48.93 |
| 2013-04-18 | -48.93 |
| 2013-04-17 | -48.93 |
| 2013-04-16 | -48.93 |
| 2013-04-15 | -48.93 |
| 2013-04-12 | -49.44 |
| 2013-04-11 | -48.93 |
| 2013-04-10 | -48.93 |
| 2013-04-09 | -48.93 |
| 2013-04-08 | -48.93 |
| 2013-04-05 | -49.44 |
| 2013-04-03 | -47.91 |
| 2013-04-02 | -47.40 |
| 2013-03-28 | -46.89 |
| 2013-03-27 | -46.89 |
| 2013-03-26 | -49.96 |
| 2013-03-25 | -49.44 |
| 2013-03-22 | -48.42 |
| 2013-03-21 | -47.91 |
| 2013-03-20 | -48.42 |
| 2013-03-19 | -48.93 |
| 2013-03-18 | -48.42 |
| 2013-03-15 | -47.40 |
| 2013-03-14 | -46.89 |
| 2013-03-13 | -48.93 |
| 2013-03-12 | -47.40 |
| 2013-03-11 | -45.87 |
| 2013-03-08 | -45.87 |
| 2013-03-07 | -46.38 |
| 2013-03-06 | -46.38 |
| 2013-03-05 | -46.38 |
| 2013-03-04 | -46.89 |
| 2013-03-01 | -45.36 |
| 2013-02-28 | -45.87 |
| 2013-02-27 | -46.89 |
| 2013-02-26 | -46.89 |
| 2013-02-25 | -45.36 |
| 2013-02-22 | -44.85 |
| 2013-02-21 | -44.85 |
| 2013-02-20 | -43.32 |
| 2013-02-19 | -43.32 |
| 2013-02-18 | -43.83 |
| 2013-02-15 | -45.36 |
| 2013-02-14 | -44.85 |
| 2013-02-08 | -45.36 |
| 2013-02-07 | -44.85 |
| 2013-02-06 | -44.34 |
| 2013-02-05 | -45.36 |
| 2013-02-04 | -44.34 |
| 2013-02-01 | -44.34 |
| 2013-01-31 | -44.34 |
| 2013-01-30 | -44.34 |
| 2013-01-29 | -44.85 |
| 2013-01-28 | -43.83 |
| 2013-01-25 | -43.83 |
| 2013-01-24 | -42.81 |
| 2013-01-23 | -43.32 |
| 2013-01-22 | -42.30 |
| 2013-01-21 | -41.78 |
| 2013-01-18 | -41.78 |
| 2013-01-17 | -42.81 |
| 2013-01-16 | -42.81 |
| 2013-01-15 | -42.30 |
| 2013-01-14 | -41.78 |
| 2013-01-11 | -43.32 |
| 2013-01-10 | -43.32 |
| 2013-01-09 | -43.32 |
| 2013-01-08 | -45.36 |
| 2013-01-07 | -44.85 |
| 2013-01-04 | -45.87 |
| 2013-01-03 | -42.81 |
| 2013-01-02 | -44.34 |
| 2012-12-31 | -45.87 |
| 2012-12-28 | -46.38 |
| 2012-12-27 | -45.36 |
| 2012-12-24 | -44.34 |
| 2012-12-21 | -44.85 |
| 2012-12-20 | -44.34 |
| 2012-12-19 | -43.83 |
| 2012-12-18 | -46.89 |
| 2012-12-17 | -47.40 |
| 2012-12-14 | -46.89 |
| 2012-12-13 | -46.38 |
| 2012-12-12 | -45.87 |
| 2012-12-11 | -45.87 |
| 2012-12-10 | -47.40 |
| 2012-12-07 | -46.89 |
| 2012-12-06 | -45.87 |
| 2012-12-05 | -44.85 |
| 2012-12-04 | -48.93 |
| 2012-12-03 | -50.98 |
| 2012-11-30 | -50.47 |
| 2012-11-29 | -49.44 |
| 2012-11-28 | -50.47 |
| 2012-11-27 | -51.49 |
| 2012-11-26 | -53.02 |
| 2012-11-23 | -53.53 |
| 2012-11-22 | -52.51 |
| 2012-11-21 | -52.00 |
| 2012-11-20 | -52.51 |
| 2012-11-19 | -52.51 |
| 2012-11-16 | -53.02 |
| 2012-11-15 | -53.53 |
| 2012-11-14 | -52.51 |
| 2012-11-13 | -52.51 |
| 2012-11-12 | -52.51 |
| 2012-11-09 | -52.51 |
| 2012-11-08 | -53.02 |
| 2012-11-07 | -52.00 |
| 2012-11-06 | -52.51 |
| 2012-11-05 | -52.51 |
| 2012-11-02 | -52.51 |
| 2012-11-01 | -52.00 |
| 2012-10-31 | -53.53 |
| 2012-10-30 | -54.04 |
| 2012-10-29 | -54.04 |
| 2012-10-26 | -53.53 |
| 2012-10-25 | -54.04 |
| 2012-10-24 | -53.53 |
| 2012-10-22 | -54.04 |
| 2012-10-19 | -55.06 |
| 2012-10-18 | -54.04 |
| 2012-10-17 | -54.55 |
| 2012-10-16 | -55.57 |
| 2012-10-15 | -57.10 |
| 2012-10-12 | -57.10 |
| 2012-10-11 | -57.62 |
| 2012-10-10 | -56.59 |
| 2012-10-09 | -57.10 |
| 2012-10-08 | -58.64 |
| 2012-10-05 | -59.66 |
| 2012-10-04 | -59.66 |
| 2012-10-03 | -61.19 |
| 2012-09-28 | -61.19 |
| 2012-09-27 | -61.19 |
| 2012-09-26 | -61.14 |
| 2012-09-25 | -60.63 |
| 2012-09-24 | -61.14 |
| 2012-09-21 | -60.63 |
| 2012-09-20 | -61.14 |
| 2012-09-19 | -60.13 |
| 2012-09-18 | -61.14 |
| 2012-09-17 | -61.14 |
| 2012-09-14 | -63.16 |
| 2012-09-13 | -64.67 |
| 2012-09-12 | -64.67 |
| 2012-09-11 | -65.18 |
| 2012-09-10 | -64.67 |
| 2012-09-07 | -64.67 |
| 2012-09-06 | -65.18 |
| 2012-09-05 | -65.18 |
| 2012-09-04 | -64.67 |
| 2012-09-03 | -64.67 |
| 2012-08-31 | -65.18 |
| 2012-08-30 | -64.67 |
| 2012-08-29 | -65.18 |
| 2012-08-28 | -64.67 |
| 2012-08-27 | -64.67 |
| 2012-08-24 | -64.17 |
| 2012-08-23 | -64.17 |
| 2012-08-22 | -64.17 |
| 2012-08-21 | -62.65 |
| 2012-08-20 | -63.66 |
| 2012-08-17 | -63.66 |
| 2012-08-16 | -64.67 |
| 2012-08-15 | -63.66 |
| 2012-08-14 | -63.66 |
| 2012-08-13 | -63.16 |
| 2012-08-10 | -63.66 |
| 2012-08-09 | -63.16 |
| 2012-08-08 | -62.65 |
| 2012-08-07 | -62.65 |
| 2012-08-06 | -64.67 |
| 2012-08-03 | -64.67 |
| 2012-08-02 | -64.67 |
| 2012-08-01 | -64.17 |
| 2012-07-31 | -64.17 |
| 2012-07-30 | -64.17 |
| 2012-07-27 | -64.67 |
| 2012-07-26 | -65.18 |
| 2012-07-25 | -65.18 |
| 2012-07-24 | -64.67 |
| 2012-07-23 | -64.17 |
| 2012-07-20 | -63.66 |
| 2012-07-19 | -63.66 |
| 2012-07-18 | -63.16 |
| 2012-07-17 | -62.65 |
| 2012-07-16 | -63.66 |
| 2012-07-13 | -63.66 |
| 2012-07-12 | -63.66 |
| 2012-07-11 | -62.65 |
| 2012-07-10 | -62.65 |
| 2012-07-09 | -62.15 |
| 2012-07-06 | -62.15 |
| 2012-07-05 | -62.15 |
| 2012-07-04 | -62.40 |
| 2012-07-03 | -62.90 |
| 2012-06-29 | -63.39 |
| 2012-06-28 | -63.39 |
| 2012-06-27 | -62.40 |
| 2012-06-26 | -62.90 |
| 2012-06-25 | -62.90 |
| 2012-06-22 | -62.90 |
| 2012-06-21 | -62.40 |
| 2012-06-20 | -62.40 |
| 2012-06-19 | -62.90 |
| 2012-06-18 | -62.90 |
| 2012-06-15 | -63.39 |
| 2012-06-14 | -63.39 |
| 2012-06-13 | -62.40 |
| 2012-06-12 | -62.90 |
| 2012-06-11 | -62.40 |
| 2012-06-08 | -63.88 |
| 2012-06-07 | -62.90 |
| 2012-06-06 | -63.88 |
| 2012-06-05 | -64.87 |
| 2012-06-04 | -65.37 |
| 2012-06-01 | -64.38 |
| 2012-05-31 | -63.88 |
| 2012-05-30 | -64.38 |
| 2012-05-29 | -63.39 |
| 2012-05-28 | -63.39 |
| 2012-05-25 | -62.90 |
| 2012-05-24 | -62.40 |
| 2012-05-23 | -64.38 |
| 2012-05-22 | -64.38 |
| 2012-05-21 | -66.36 |
| 2012-05-18 | -65.37 |
| 2012-05-17 | -64.87 |
| 2012-05-16 | -64.38 |
| 2012-05-15 | -62.90 |
| 2012-05-14 | -62.40 |
| 2012-05-11 | -61.91 |
| 2012-05-10 | -60.92 |
| 2012-05-09 | -60.92 |
| 2012-05-08 | -60.42 |
| 2012-05-07 | -59.93 |
| 2012-05-04 | -59.43 |
| 2012-05-03 | -59.43 |
| 2012-05-02 | -58.44 |
| 2012-04-30 | -58.94 |
| 2012-04-27 | -58.94 |
| 2012-04-26 | -58.94 |
| 2012-04-25 | -59.43 |
| 2012-04-24 | -59.43 |
| 2012-04-23 | -58.94 |
| 2012-04-20 | -59.43 |
| 2012-04-19 | -57.95 |
| 2012-04-18 | -57.95 |
| 2012-04-17 | -57.95 |
| 2012-04-16 | -57.95 |
| 2012-04-13 | -57.95 |
| 2012-04-12 | -59.43 |
| 2012-04-11 | -60.42 |
| 2012-04-10 | -59.93 |
| 2012-04-05 | -58.94 |
| 2012-04-03 | -58.94 |
| 2012-04-02 | -58.94 |
| 2012-03-30 | -57.45 |
| 2012-03-29 | -57.45 |
| 2012-03-28 | -56.46 |
| 2012-03-27 | -55.97 |
| 2012-03-26 | -56.46 |
| 2012-03-23 | -57.45 |
| 2012-03-22 | -56.46 |
| 2012-03-21 | -55.97 |
| 2012-03-20 | -55.97 |
| 2012-03-19 | -55.97 |
| 2012-03-16 | -55.47 |
| 2012-03-15 | -54.98 |
| 2012-03-14 | -54.98 |
| 2012-03-13 | -55.47 |
| 2012-03-12 | -53.99 |
| 2012-03-09 | -53.50 |
| 2012-03-08 | -57.45 |
| 2012-03-07 | -57.45 |
| 2012-03-06 | -56.96 |
| 2012-03-05 | -55.97 |
| 2012-03-02 | -55.47 |
| 2012-03-01 | -56.46 |
| 2012-02-29 | -55.97 |
| 2012-02-28 | -55.47 |
| 2012-02-27 | -55.47 |
| 2012-02-24 | -54.98 |
| 2012-02-23 | -53.99 |
| 2012-02-22 | -53.50 |
| 2012-02-21 | -53.00 |
| 2012-02-20 | -53.00 |
| 2012-02-17 | -53.50 |
| 2012-02-16 | -53.50 |
| 2012-02-15 | -53.99 |
| 2012-02-14 | -53.99 |
| 2012-02-13 | -53.99 |
| 2012-02-10 | -53.99 |
| 2012-02-09 | -53.99 |
| 2012-02-08 | -56.46 |
| 2012-02-07 | -56.96 |
| 2012-02-06 | -57.45 |
| 2012-02-03 | -56.96 |
| 2012-02-02 | -56.96 |
| 2012-02-01 | -57.45 |
| 2012-01-31 | -57.45 |
| 2012-01-30 | -57.45 |
| 2012-01-27 | -57.45 |
| 2012-01-26 | -56.96 |
| 2012-01-20 | -57.45 |
| 2012-01-19 | -57.95 |
| 2012-01-18 | -58.44 |
| 2012-01-17 | -57.45 |
| 2012-01-16 | -58.44 |
| 2012-01-13 | -57.45 |
| 2012-01-12 | -56.96 |
| 2012-01-11 | -57.95 |
| 2012-01-10 | -57.95 |
| 2012-01-09 | -58.44 |
| 2012-01-06 | -58.44 |
| 2012-01-05 | -57.95 |
| 2012-01-04 | -57.95 |
| 2012-01-03 | -57.45 |
| 2011-12-30 | -59.93 |
| 2011-12-29 | -59.93 |
| 2011-12-28 | -60.92 |
| 2011-12-23 | -61.41 |
| 2011-12-22 | -63.39 |
| 2011-12-21 | -63.39 |
| 2011-12-20 | -63.88 |
| 2011-12-19 | -63.88 |
| 2011-12-16 | -64.38 |
| 2011-12-15 | -64.87 |
| 2011-12-14 | -63.39 |
| 2011-12-13 | -63.88 |
| 2011-12-12 | -63.88 |
| 2011-12-09 | -64.87 |
| 2011-12-08 | -63.39 |
| 2011-12-07 | -63.88 |
| 2011-12-06 | -65.37 |
| 2011-12-05 | -65.86 |
| 2011-12-02 | -65.37 |
| 2011-12-01 | -65.37 |
| 2011-11-30 | -66.36 |
| 2011-11-29 | -65.37 |
| 2011-11-28 | -64.87 |
| 2011-11-25 | -66.85 |
| 2011-11-24 | -66.36 |
| 2011-11-23 | -66.36 |
| 2011-11-22 | -67.35 |
| 2011-11-21 | -67.35 |
| 2011-11-18 | -66.36 |
| 2011-11-17 | -65.37 |
| 2011-11-16 | -66.36 |
| 2011-11-15 | -65.37 |
| 2011-11-14 | -64.87 |
| 2011-11-11 | -64.87 |
| 2011-11-10 | -65.86 |
| 2011-11-09 | -63.88 |
| 2011-11-08 | -63.88 |
| 2011-11-07 | -64.38 |
| 2011-11-04 | -64.87 |
| 2011-11-03 | -67.84 |
| 2011-11-02 | -67.35 |
| 2011-11-01 | -66.85 |
| 2011-10-31 | -65.86 |
| 2011-10-28 | -65.37 |
| 2011-10-27 | -64.38 |
| 2011-10-26 | -66.36 |
| 2011-10-25 | -66.36 |
| 2011-10-24 | -68.83 |
| 2011-10-21 | -69.33 |
| 2011-10-20 | -71.80 |
| 2011-10-19 | -70.32 |
| 2011-10-18 | -71.31 |
| 2011-10-17 | -67.35 |
| 2011-10-14 | -66.36 |
| 2011-10-13 | -72.30 |
| 2011-10-12 | -72.30 |
| 2011-10-11 | -72.79 |
| 2011-10-10 | -73.78 |
| 2011-10-07 | -72.30 |
| 2011-10-06 | -73.78 |
| 2011-10-04 | -74.77 |
| 2011-10-03 | -73.28 |
| 2011-09-30 | -71.80 |
| 2011-09-28 | -71.75 |
| 2011-09-27 | -71.75 |
| 2011-09-26 | -73.70 |
| 2011-09-23 | -71.26 |
| 2011-09-22 | -70.78 |
| 2011-09-21 | -67.37 |
| 2011-09-20 | -67.85 |
| 2011-09-19 | -65.91 |
| 2011-09-16 | -64.93 |
| 2011-09-15 | -64.93 |
| 2011-09-14 | -63.47 |
| 2011-09-12 | -62.01 |
| 2011-09-09 | -62.50 |
| 2011-09-08 | -62.01 |
| 2011-09-07 | -62.50 |
| 2011-09-06 | -61.04 |
| 2011-09-05 | -60.06 |
| 2011-09-02 | -58.60 |
| 2011-09-01 | -57.63 |
| 2011-08-31 | -56.17 |
| 2011-08-30 | -56.17 |
| 2011-08-29 | -56.17 |
| 2011-08-26 | -56.65 |
| 2011-08-25 | -56.17 |
| 2011-08-24 | -55.68 |
| 2011-08-23 | -55.68 |
| 2011-08-22 | -56.65 |
| 2011-08-19 | -57.63 |
| 2011-08-18 | -55.68 |
| 2011-08-17 | -54.70 |
| 2011-08-16 | -54.22 |
| 2011-08-15 | -55.19 |
| 2011-08-12 | -54.70 |
| 2011-08-11 | -54.70 |
| 2011-08-10 | -54.70 |
| 2011-08-09 | -56.17 |
| 2011-08-08 | -53.24 |
| 2011-08-05 | -51.78 |
| 2011-08-04 | -49.83 |
| 2011-08-03 | -50.32 |
| 2011-08-02 | -48.37 |
| 2011-08-01 | -49.83 |
| 2011-07-29 | -51.29 |
| 2011-07-28 | -53.24 |
| 2011-07-27 | -53.73 |
| 2011-07-26 | -52.76 |
| 2011-07-25 | -52.76 |
| 2011-07-22 | -51.29 |
| 2011-07-21 | -50.81 |
| 2011-07-20 | -50.32 |
| 2011-07-19 | -52.27 |
| 2011-07-18 | -51.29 |
| 2011-07-15 | -51.78 |
| 2011-07-14 | -51.29 |
| 2011-07-13 | -50.81 |
| 2011-07-12 | -50.81 |
| 2011-07-11 | -50.32 |
| 2011-07-08 | -49.35 |
| 2011-07-07 | -48.86 |
| 2011-07-06 | -47.40 |
| 2011-07-05 | -47.89 |
| 2011-07-04 | -47.89 |
| 2011-06-30 | -48.37 |
| 2011-06-29 | -49.10 |
| 2011-06-28 | -48.14 |
| 2011-06-27 | -48.62 |
| 2011-06-24 | -51.98 |
| 2011-06-23 | -52.94 |
| 2011-06-22 | -52.46 |
| 2011-06-21 | -49.58 |
| 2011-06-20 | -48.62 |
| 2011-06-17 | -47.66 |
| 2011-06-16 | -47.66 |
| 2011-06-15 | -46.70 |
| 2011-06-14 | -47.18 |
| 2011-06-13 | -46.22 |
| 2011-06-10 | -48.14 |
| 2011-06-09 | -45.74 |
| 2011-06-08 | -45.74 |
| 2011-06-07 | -44.78 |
| 2011-06-03 | -45.26 |
| 2011-06-02 | -44.78 |
| 2011-06-01 | -43.82 |
| 2011-05-31 | -43.82 |
| 2011-05-30 | -45.26 |
| 2011-05-27 | -45.26 |
| 2011-05-26 | -45.74 |
| 2011-05-25 | -45.26 |
| 2011-05-24 | -45.74 |
| 2011-05-23 | -45.74 |
| 2011-05-20 | -44.78 |
| 2011-05-19 | -44.78 |
| 2011-05-18 | -45.26 |
| 2011-05-17 | -45.26 |
| 2011-05-16 | -44.30 |
| 2011-05-13 | -44.78 |
| 2011-05-12 | -46.22 |
| 2011-05-11 | -44.78 |
| 2011-05-09 | -45.26 |
| 2011-05-06 | -44.78 |
| 2011-05-05 | -44.78 |
| 2011-05-04 | -44.78 |
| 2011-05-03 | -43.82 |
| 2011-04-29 | -43.82 |
| 2011-04-28 | -42.86 |
| 2011-04-27 | -43.34 |
| 2011-04-26 | -42.38 |
| 2011-04-21 | -41.90 |
| 2011-04-20 | -41.90 |
| 2011-04-19 | -40.94 |
| 2011-04-18 | -40.94 |
| 2011-04-15 | -41.90 |
| 2011-04-14 | -40.94 |
| 2011-04-13 | -41.90 |
| 2011-04-12 | -42.38 |
| 2011-04-11 | -40.94 |
| 2011-04-08 | -40.46 |
| 2011-04-07 | -40.94 |
| 2011-04-06 | -40.94 |
| 2011-04-04 | -39.50 |
| 2011-04-01 | -41.42 |
| 2011-03-31 | -42.86 |
| 2011-03-30 | -41.90 |
| 2011-03-29 | -41.42 |
| 2011-03-28 | -41.42 |
| 2011-03-25 | -41.42 |
| 2011-03-24 | -42.38 |
| 2011-03-23 | -41.90 |
| 2011-03-22 | -41.42 |
| 2011-03-21 | -42.38 |
| 2011-03-18 | -43.82 |
| 2011-03-17 | -45.26 |
| 2011-03-16 | -43.82 |
| 2011-03-15 | -42.38 |
| 2011-03-14 | -41.42 |
| 2011-03-11 | -40.94 |
| 2011-03-10 | -40.46 |
| 2011-03-09 | -39.02 |
| 2011-03-08 | -39.98 |
| 2011-03-07 | -39.50 |
| 2011-03-04 | -39.98 |
| 2011-03-03 | -40.46 |
| 2011-03-02 | -40.46 |
| 2011-03-01 | -39.50 |
| 2011-02-28 | -39.02 |
| 2011-02-25 | -39.02 |
| 2011-02-24 | -38.54 |
| 2011-02-23 | -38.06 |
| 2011-02-22 | -38.54 |
| 2011-02-21 | -39.50 |
| 2011-02-18 | -38.54 |
| 2011-02-17 | -38.06 |
| 2011-02-16 | -39.02 |
| 2011-02-15 | -38.54 |
| 2011-02-14 | -37.10 |
| 2011-02-11 | -39.50 |
| 2011-02-10 | -38.54 |
| 2011-02-09 | -39.02 |
| 2011-02-08 | -37.10 |
| 2011-02-07 | -34.22 |
| 2011-02-02 | -34.70 |
| 2011-02-01 | -34.70 |
| 2011-01-31 | -36.62 |
| 2011-01-28 | -36.14 |
| 2011-01-27 | -36.14 |
| 2011-01-26 | -34.22 |
| 2011-01-25 | -34.22 |
| 2011-01-24 | -34.70 |
| 2011-01-21 | -34.70 |
| 2011-01-20 | -33.26 |
| 2011-01-19 | -32.30 |
| 2011-01-18 | -36.14 |
| 2011-01-17 | -35.66 |
| 2011-01-14 | -37.10 |
| 2011-01-13 | -36.14 |
| 2011-01-12 | -35.18 |
| 2011-01-11 | -38.54 |
| 2011-01-10 | -38.06 |
| 2011-01-07 | -35.66 |
| 2011-01-06 | -36.62 |
| 2011-01-05 | -37.10 |
| 2011-01-04 | -38.54 |
| 2011-01-03 | -40.46 |
| 2010-12-31 | -41.90 |
| 2010-12-30 | -42.38 |
| 2010-12-29 | -42.38 |
| 2010-12-28 | -42.38 |
| 2010-12-24 | -42.38 |
| 2010-12-23 | -44.30 |
| 2010-12-22 | -44.78 |
| 2010-12-21 | -44.30 |
| 2010-12-20 | -45.26 |
| 2010-12-17 | -43.34 |
| 2010-12-16 | -41.90 |
| 2010-12-15 | -41.90 |
| 2010-12-14 | -39.98 |
| 2010-12-13 | -40.46 |
| 2010-12-10 | -39.98 |
| 2010-12-09 | -39.02 |
| 2010-12-08 | -39.02 |
| 2010-12-07 | -37.10 |
| 2010-12-06 | -37.58 |
| 2010-12-03 | -37.10 |
| 2010-12-02 | -36.14 |
| 2010-12-01 | -36.14 |
| 2010-11-30 | -38.06 |
| 2010-11-29 | -38.06 |
| 2010-11-26 | -38.06 |
| 2010-11-25 | -37.10 |
| 2010-11-24 | -37.10 |
| 2010-11-23 | -37.58 |
| 2010-11-22 | -36.62 |
| 2010-11-19 | -36.62 |
| 2010-11-18 | -37.10 |
| 2010-11-17 | -37.10 |
| 2010-11-16 | -35.66 |
| 2010-11-15 | -34.70 |
| 2010-11-12 | -33.26 |
| 2010-11-11 | -32.78 |
| 2010-11-10 | -33.26 |
| 2010-11-09 | -32.78 |
| 2010-11-08 | -31.82 |
| 2010-11-05 | -30.86 |
| 2010-11-04 | -33.26 |
| 2010-11-03 | -34.22 |
| 2010-11-02 | -34.22 |
| 2010-11-01 | -33.74 |
| 2010-10-29 | -34.22 |
| 2010-10-28 | -35.66 |
| 2010-10-27 | -34.22 |
| 2010-10-26 | -33.74 |
| 2010-10-25 | -34.22 |
| 2010-10-22 | -33.74 |
| 2010-10-21 | -32.78 |
| 2010-10-20 | -33.74 |
| 2010-10-19 | -32.30 |
| 2010-10-18 | -31.82 |
| 2010-10-15 | -31.82 |
| 2010-10-14 | -34.22 |
| 2010-10-13 | -33.74 |
| 2010-10-12 | -34.22 |
| 2010-10-11 | -33.74 |
| 2010-10-08 | -33.26 |
| 2010-10-07 | -33.26 |
| 2010-10-06 | -32.78 |
| 2010-10-05 | -33.74 |
| 2010-10-04 | -34.22 |
| 2010-09-30 | -34.70 |
| 2010-09-29 | -34.17 |
| 2010-09-28 | -35.12 |
| 2010-09-27 | -34.17 |
| 2010-09-24 | -36.56 |
| 2010-09-22 | -37.99 |
| 2010-09-21 | -38.46 |
| 2010-09-20 | -38.46 |
| 2010-09-17 | -37.99 |
| 2010-09-16 | -37.03 |
| 2010-09-15 | -38.94 |
| 2010-09-14 | -37.51 |
| 2010-09-13 | -38.94 |
| 2010-09-10 | -39.42 |
| 2010-09-09 | -38.94 |
| 2010-09-08 | -37.99 |
| 2010-09-07 | -38.46 |
| 2010-09-06 | -37.99 |
| 2010-09-03 | -39.42 |
| 2010-09-02 | -38.94 |
| 2010-09-01 | -38.94 |
| 2010-08-31 | -39.89 |
| 2010-08-30 | -35.60 |
| 2010-08-27 | -36.08 |
| 2010-08-26 | -35.60 |
| 2010-08-25 | -35.60 |
| 2010-08-24 | -34.65 |
| 2010-08-23 | -34.17 |
| 2010-08-20 | -33.22 |
| 2010-08-19 | -35.60 |
| 2010-08-18 | -34.65 |
| 2010-08-17 | -34.17 |
| 2010-08-16 | -34.65 |
| 2010-08-13 | -34.17 |
| 2010-08-12 | -34.17 |
| 2010-08-11 | -33.22 |
| 2010-08-10 | -33.22 |
| 2010-08-09 | -31.78 |
| 2010-08-06 | -35.12 |
| 2010-08-05 | -32.74 |
| 2010-08-04 | -31.78 |
| 2010-08-03 | -30.35 |
| 2010-08-02 | -30.83 |
| 2010-07-30 | -31.31 |
| 2010-07-29 | -31.78 |
| 2010-07-28 | -32.74 |
| 2010-07-27 | -32.74 |
| 2010-07-26 | -33.22 |
| 2010-07-23 | -35.60 |
| 2010-07-22 | -36.56 |
| 2010-07-21 | -37.03 |
| 2010-07-20 | -37.51 |
| 2010-07-19 | -38.46 |
| 2010-07-16 | -39.42 |
| 2010-07-15 | -39.42 |
| 2010-07-14 | -37.99 |
| 2010-07-13 | -38.94 |
| 2010-07-12 | -38.94 |
| 2010-07-09 | -39.42 |
| 2010-07-08 | -40.85 |
| 2010-07-07 | -40.37 |
| 2010-07-06 | -40.37 |
| 2010-07-05 | -41.80 |
| 2010-07-02 | -41.33 |
| 2010-06-30 | -41.33 |
| 2010-06-29 | -40.37 |
| 2010-06-28 | -39.89 |
| 2010-06-25 | -39.89 |
| 2010-06-24 | -39.89 |
| 2010-06-23 | -39.89 |
| 2010-06-22 | -38.46 |
| 2010-06-21 | -37.99 |
| 2010-06-18 | -39.89 |
| 2010-06-17 | -40.85 |
| 2010-06-15 | -39.89 |
| 2010-06-14 | -39.42 |
| 2010-06-11 | -40.37 |
| 2010-06-10 | -40.37 |
| 2010-06-09 | -40.85 |
| 2010-06-08 | -40.85 |
| 2010-06-07 | -39.89 |
| 2010-06-04 | -40.37 |
| 2010-06-03 | -39.89 |
| 2010-06-02 | -39.89 |
| 2010-06-01 | -38.46 |
| 2010-05-31 | -38.46 |
| 2010-05-28 | -37.51 |
| 2010-05-27 | -39.89 |
| 2010-05-26 | -43.23 |
| 2010-05-25 | -41.33 |
| 2010-05-24 | -37.51 |
| 2010-05-20 | -37.99 |
| 2010-05-19 | -36.56 |
| 2010-05-18 | -34.17 |
| 2010-05-17 | -34.17 |
| 2010-05-14 | -31.78 |
| 2010-05-13 | -31.78 |
| 2010-05-12 | -31.55 |
| 2010-05-11 | -32.02 |
| 2010-05-10 | -30.60 |
| 2010-05-07 | -30.13 |
| 2010-05-06 | -31.07 |
| 2010-05-05 | -30.13 |
| 2010-05-04 | -28.71 |
| 2010-05-03 | -27.77 |
| 2010-04-30 | -27.30 |
| 2010-04-29 | -28.71 |
| 2010-04-28 | -29.19 |
| 2010-04-27 | -28.24 |
| 2010-04-26 | -26.83 |
| 2010-04-23 | -26.83 |
| 2010-04-22 | -25.88 |
| 2010-04-21 | -26.35 |
| 2010-04-20 | -26.35 |
| 2010-04-19 | -27.77 |
| 2010-04-16 | -24.94 |
| 2010-04-15 | -23.99 |
| 2010-04-14 | -23.99 |
| 2010-04-13 | -25.41 |
| 2010-04-12 | -25.41 |
| 2010-04-09 | -23.99 |
| 2010-04-08 | -23.52 |
| 2010-04-07 | -22.10 |
| 2010-04-01 | -26.83 |
| 2010-03-31 | -27.77 |
| 2010-03-30 | -28.24 |
| 2010-03-29 | -26.35 |
| 2010-03-26 | -26.83 |
| 2010-03-25 | -28.24 |
| 2010-03-24 | -28.24 |
| 2010-03-23 | -27.30 |
| 2010-03-22 | -27.30 |
| 2010-03-19 | -27.77 |
| 2010-03-18 | -31.55 |
| 2010-03-17 | -30.60 |
| 2010-03-16 | -28.71 |
| 2010-03-15 | -29.19 |
| 2010-03-12 | -29.19 |
| 2010-03-11 | -27.77 |
| 2010-03-10 | -25.88 |
| 2010-03-09 | -25.88 |
| 2010-03-08 | -26.83 |
| 2010-03-05 | -26.35 |
| 2010-03-04 | -28.24 |
| 2010-03-03 | -27.30 |
| 2010-03-02 | -28.24 |
| 2010-03-01 | -28.71 |
| 2010-02-26 | -26.35 |
| 2010-02-25 | -27.77 |
| 2010-02-24 | -28.24 |
| 2010-02-23 | -27.77 |
| 2010-02-22 | -26.83 |
| 2010-02-19 | -28.24 |
| 2010-02-18 | -23.99 |
| 2010-02-17 | -25.88 |
| 2010-02-12 | -26.35 |
| 2010-02-11 | -28.71 |
| 2010-02-10 | -29.66 |
| 2010-02-09 | -30.60 |
| 2010-02-08 | -32.96 |
| 2010-02-05 | -31.07 |
| 2010-02-04 | -30.13 |
| 2010-02-03 | -28.24 |
| 2010-02-02 | -29.66 |
| 2010-02-01 | -31.07 |
| 2010-01-29 | -32.96 |
| 2010-01-28 | -30.60 |
| 2010-01-27 | -30.60 |
| 2010-01-26 | -29.66 |
| 2010-01-25 | -24.94 |
| 2010-01-22 | -22.58 |
| 2010-01-21 | -21.16 |
| 2010-01-20 | -18.80 |
| 2010-01-19 | -17.38 |
| 2010-01-18 | -17.86 |
| 2010-01-15 | -16.91 |
| 2010-01-14 | -16.91 |
| 2010-01-13 | -18.33 |
| 2010-01-12 | -16.44 |
| 2010-01-11 | -17.86 |
| 2010-01-08 | -17.38 |
| 2010-01-07 | -17.38 |
| 2010-01-06 | -16.44 |
| 2010-01-05 | -16.91 |
| 2010-01-04 | -17.38 |
| 2009-12-31 | -18.33 |
| 2009-12-30 | -20.22 |
| 2009-12-29 | -20.22 |
| 2009-12-28 | -19.74 |
| 2009-12-24 | -20.22 |
| 2009-12-23 | -22.10 |
| 2009-12-22 | -20.22 |
| 2009-12-21 | -19.27 |
| 2009-12-18 | -20.69 |
| 2009-12-17 | -15.50 |
| 2009-12-16 | -15.50 |
| 2009-12-15 | -17.38 |
| 2009-12-14 | -15.97 |
| 2009-12-11 | -15.97 |
| 2009-12-10 | -15.97 |
| 2009-12-09 | -15.02 |
| 2009-12-08 | -13.61 |
| 2009-12-07 | -17.38 |
| 2009-12-04 | -15.02 |
| 2009-12-03 | -15.02 |
| 2009-12-02 | -15.02 |
| 2009-12-01 | -15.97 |
| 2009-11-30 | -19.74 |
| 2009-11-27 | -21.63 |
| 2009-11-26 | -17.38 |
| 2009-11-25 | -17.86 |
| 2009-11-24 | -15.97 |
| 2009-11-23 | -17.38 |
| 2009-11-20 | -24.94 |
| 2009-11-19 | -25.41 |
| 2009-11-18 | -24.94 |
| 2009-11-17 | -23.99 |
| 2009-11-16 | -27.77 |
| 2009-11-13 | -30.60 |
| 2009-11-12 | -29.19 |
| 2009-11-11 | -30.13 |
| 2009-11-10 | -27.77 |
| 2009-11-09 | -27.77 |
| 2009-11-06 | -26.35 |
| 2009-11-05 | -24.94 |
| 2009-11-04 | -24.47 |
| 2009-11-03 | -27.30 |
| 2009-11-02 | -24.47 |
| 2009-10-30 | -37.21 |
| 2009-10-29 | -40.04 |
| 2009-10-28 | -37.68 |
| 2009-10-27 | -37.21 |
| 2009-10-23 | -36.74 |
| 2009-10-22 | -36.74 |
| 2009-10-21 | -36.74 |
| 2009-10-20 | -35.80 |
| 2009-10-19 | -34.38 |
| 2009-10-16 | -33.91 |
| 2009-10-15 | -33.43 |
| 2009-10-14 | -33.91 |
| 2009-10-13 | -33.91 |
| 2009-10-12 | -32.02 |
| 2009-10-09 | -33.43 |
| 2009-10-08 | -34.38 |
| 2009-10-07 | -33.43 |
| 2009-10-06 | -33.43 |
| 2009-10-05 | -32.87 |
| 2009-10-02 | -32.87 |
| 2009-09-30 | -34.28 |
| 2009-09-29 | -35.69 |
| 2009-09-28 | -36.62 |
| 2009-09-25 | -36.15 |
| 2009-09-24 | -36.15 |
| 2009-09-23 | -34.28 |
| 2009-09-22 | -34.28 |
| 2009-09-21 | -36.15 |
| 2009-09-18 | -36.62 |
| 2009-09-17 | -37.56 |
| 2009-09-16 | -35.69 |
| 2009-09-15 | -33.81 |
| 2009-09-14 | -33.34 |
| 2009-09-11 | -32.87 |
| 2009-09-10 | -33.81 |
| 2009-09-09 | -33.81 |
| 2009-09-08 | -34.28 |
| 2009-09-07 | -30.99 |
| 2009-09-04 | -33.34 |
| 2009-09-03 | -35.22 |
| 2009-09-02 | -40.38 |
| 2009-09-01 | -37.56 |
| 2009-08-31 | -36.15 |
| 2009-08-28 | -40.38 |
| 2009-08-27 | -44.14 |
| 2009-08-26 | -42.73 |
| 2009-08-25 | -42.26 |
| 2009-08-24 | -45.07 |
| 2009-08-21 | -46.01 |
| 2009-08-20 | -47.42 |
| 2009-08-19 | -46.95 |
| 2009-08-18 | -45.54 |
| 2009-08-17 | -45.54 |
| 2009-08-14 | -46.01 |
| 2009-08-13 | -46.01 |
| 2009-08-12 | -46.48 |
| 2009-08-11 | -45.54 |
| 2009-08-10 | -45.07 |
| 2009-08-07 | -45.54 |
| 2009-08-06 | -43.67 |
| 2009-08-05 | -44.60 |
| 2009-08-04 | -44.14 |
| 2009-08-03 | -42.73 |
| 2009-07-31 | -43.67 |
| 2009-07-30 | -48.36 |
| 2009-07-29 | -46.95 |
| 2009-07-28 | -45.07 |
| 2009-07-27 | -43.67 |
| 2009-07-24 | -45.54 |
| 2009-07-23 | -50.24 |
| 2009-07-22 | -52.12 |
| 2009-07-21 | -53.05 |
| 2009-07-20 | -49.77 |
| 2009-07-17 | -53.52 |
| 2009-07-16 | -54.93 |
| 2009-07-15 | -53.99 |
| 2009-07-14 | -58.69 |
| 2009-07-13 | -58.69 |
| 2009-07-10 | -60.57 |
| 2009-07-09 | -61.50 |
| 2009-07-08 | -62.44 |
| 2009-07-07 | -62.91 |
| 2009-07-06 | -62.91 |
| 2009-07-03 | -62.91 |
| 2009-07-02 | -62.44 |
| 2009-06-30 | -61.97 |
| 2009-06-29 | -61.50 |
| 2009-06-26 | -62.44 |
| 2009-06-25 | -61.50 |
| 2009-06-24 | -64.79 |
| 2009-06-23 | -64.79 |
| 2009-06-22 | -63.85 |
| 2009-06-19 | -63.38 |
| 2009-06-18 | -65.26 |
| 2009-06-17 | -64.79 |
| 2009-06-16 | -66.20 |
| 2009-06-15 | -62.44 |
| 2009-06-12 | -59.63 |
| 2009-06-11 | -60.10 |
| 2009-06-10 | -59.63 |
| 2009-06-09 | -60.10 |
| 2009-06-08 | -59.16 |
| 2009-06-05 | -57.75 |
| 2009-06-04 | -57.28 |
| 2009-06-03 | -55.40 |
| 2009-06-02 | -56.90 |
| 2009-06-01 | -54.12 |
| 2009-05-29 | -55.98 |
| 2009-05-27 | -58.76 |
| 2009-05-26 | -61.07 |
| 2009-05-25 | -59.22 |
| 2009-05-22 | -60.61 |
| 2009-05-21 | -60.15 |
| 2009-05-20 | -60.15 |
| 2009-05-19 | -57.37 |
| 2009-05-18 | -62.47 |
| 2009-05-15 | -68.49 |
| 2009-05-14 | -71.27 |
| 2009-05-13 | -70.81 |
| 2009-05-12 | -70.81 |
| 2009-05-11 | -70.34 |
| 2009-05-08 | -72.20 |
| 2009-05-07 | -71.73 |
| 2009-05-06 | -73.12 |
| 2009-05-05 | -75.90 |
| 2009-05-04 | -77.76 |
| 2009-04-30 | -78.92 |
| 2009-04-29 | -79.15 |
| 2009-04-28 | -79.61 |
| 2009-04-27 | -79.38 |
| 2009-04-24 | -77.53 |
| 2009-04-23 | -76.83 |
| 2009-04-22 | -77.06 |
| 2009-04-21 | -76.83 |
| 2009-04-20 | -75.90 |
| 2009-04-17 | -75.90 |
| 2009-04-16 | -76.83 |
| 2009-04-15 | -77.29 |
| 2009-04-14 | -79.15 |
| 2009-04-09 | -80.07 |
| 2009-04-08 | -80.07 |
| 2009-04-07 | -81.93 |
| 2009-04-06 | -82.16 |
| 2009-04-03 | -81.00 |
| 2009-04-02 | -82.85 |
| 2009-04-01 | -84.24 |
| 2009-03-31 | -84.01 |
| 2009-03-30 | -84.01 |
| 2009-03-27 | -83.55 |
| 2009-03-26 | -84.01 |
| 2009-03-25 | -83.32 |
| 2009-03-24 | -82.85 |
| 2009-03-23 | -83.78 |
| 2009-03-20 | -83.78 |
| 2009-03-19 | -84.48 |
| 2009-03-18 | -84.71 |
| 2009-03-17 | -84.71 |
| 2009-03-16 | -84.24 |
| 2009-03-13 | -84.24 |
| 2009-03-12 | -84.48 |
| 2009-03-11 | -84.01 |
| 2009-03-10 | -84.01 |
| 2009-03-09 | -84.24 |
| 2009-03-06 | -83.09 |
| 2009-03-05 | -82.16 |
| 2009-03-04 | -81.93 |
| 2009-03-03 | -81.70 |
| 2009-03-02 | -82.85 |
| 2009-02-27 | -82.85 |
| 2009-02-26 | -82.39 |
| 2009-02-25 | -81.93 |
| 2009-02-24 | -81.70 |
| 2009-02-23 | -81.70 |
| 2009-02-20 | -81.70 |
| 2009-02-19 | -81.46 |
| 2009-02-18 | -80.31 |
| 2009-02-17 | -81.46 |
| 2009-02-16 | -80.07 |
| 2009-02-13 | -80.07 |
| 2009-02-12 | -80.54 |
| 2009-02-11 | -80.31 |
| 2009-02-10 | -79.84 |
| 2009-02-09 | -79.84 |
| 2009-02-06 | -79.61 |
| 2009-02-05 | -78.92 |
| 2009-02-04 | -77.76 |
| 2009-02-03 | -78.22 |
| 2009-02-02 | -77.29 |
| 2009-01-30 | -76.83 |
| 2009-01-29 | -77.29 |
| 2009-01-23 | -76.37 |
| 2009-01-22 | -76.37 |
| 2009-01-21 | -77.29 |
| 2009-01-20 | -77.76 |
| 2009-01-19 | -76.83 |
| 2009-01-16 | -76.83 |
| 2009-01-15 | -75.90 |
| 2009-01-14 | -77.53 |
| 2009-01-13 | -76.83 |
| 2009-01-12 | -75.90 |
| 2009-01-09 | -74.05 |
| 2009-01-08 | -73.12 |
| 2009-01-07 | -75.44 |
| 2009-01-06 | -76.37 |
| 2009-01-05 | -76.37 |
| 2009-01-02 | -75.90 |
| 2008-12-31 | -76.83 |
| 2008-12-30 | -76.37 |
| 2008-12-29 | -75.44 |
| 2008-12-24 | -75.90 |
| 2008-12-23 | -75.44 |
| 2008-12-22 | -74.98 |
| 2008-12-19 | -76.37 |
| 2008-12-18 | -77.99 |
| 2008-12-17 | -79.84 |
| 2008-12-16 | -80.31 |
| 2008-12-15 | -80.77 |
| 2008-12-12 | -80.07 |
| 2008-12-11 | -79.15 |
| 2008-12-10 | -80.07 |
| 2008-12-09 | -81.46 |
| 2008-12-08 | -81.93 |
| 2008-12-05 | -81.23 |
| 2008-12-04 | -81.46 |
| 2008-12-03 | -79.38 |
| 2008-12-02 | -78.45 |
| 2008-12-01 | -77.29 |
| 2008-11-28 | -78.68 |
| 2008-11-27 | -78.68 |
| 2008-11-26 | -79.61 |
| 2008-11-25 | -79.61 |
| 2008-11-24 | -81.00 |
| 2008-11-21 | -81.00 |
| 2008-11-20 | -81.00 |
| 2008-11-19 | -80.31 |
| 2008-11-18 | -81.46 |
| 2008-11-17 | -80.77 |
| 2008-11-14 | -80.40 |
| 2008-11-13 | -80.85 |
| 2008-11-12 | -80.17 |
| 2008-11-11 | -80.63 |
| 2008-11-10 | -80.40 |
| 2008-11-07 | -80.85 |
| 2008-11-06 | -81.08 |
| 2008-11-05 | -79.94 |
| 2008-11-04 | -83.36 |
| 2008-11-03 | -81.77 |
| 2008-10-31 | -85.18 |
| 2008-10-30 | -87.69 |
| 2008-10-29 | -88.15 |
| 2008-10-28 | -87.69 |
| 2008-10-27 | -80.85 |
| 2008-10-24 | -80.85 |
| 2008-10-23 | -80.85 |
| 2008-10-22 | -79.49 |
| 2008-10-21 | -78.12 |
| 2008-10-20 | -77.21 |
| 2008-10-17 | -76.30 |
| 2008-10-16 | -74.47 |
| 2008-10-15 | -72.65 |
| 2008-10-14 | -72.65 |
| 2008-10-13 | -69.91 |
| 2008-10-10 | -71.74 |
| 2008-10-09 | -68.55 |
| 2008-10-08 | -69.91 |
| 2008-10-06 | -63.53 |
| 2008-10-03 | -59.89 |
| 2008-10-02 | -56.69 |
| 2008-09-30 | -69.46 |
| 2008-09-29 | -69.00 |
| 2008-09-26 | -64.44 |
| 2008-09-25 | -64.44 |
| 2008-09-24 | -61.25 |
| 2008-09-23 | -61.25 |
| 2008-09-22 | -58.97 |
| 2008-09-19 | -59.89 |
| 2008-09-18 | -60.80 |
| 2008-09-17 | -56.24 |
| 2008-09-16 | -51.22 |
| 2008-09-12 | -48.49 |
| 2008-09-11 | -49.40 |
| 2008-09-10 | -46.21 |
| 2008-09-09 | -45.30 |
| 2008-09-08 | -45.30 |
| 2008-09-05 | -43.02 |
| 2008-09-04 | -41.20 |
| 2008-09-03 | -38.92 |
| 2008-09-02 | -38.00 |
| 2008-09-01 | -38.00 |
| 2008-08-29 | -38.00 |
| 2008-08-28 | -36.18 |
| 2008-08-27 | -34.81 |
| 2008-08-26 | -34.81 |
| 2008-08-25 | -35.27 |
| 2008-08-21 | -35.27 |
| 2008-08-20 | -34.81 |
| 2008-08-19 | -36.18 |
| 2008-08-18 | -34.36 |
| 2008-08-15 | -32.99 |
| 2008-08-14 | -36.18 |
| 2008-08-13 | -36.18 |
| 2008-08-12 | -36.64 |
| 2008-08-11 | -36.18 |
| 2008-08-08 | -36.18 |
| 2008-08-07 | -36.18 |
| 2008-08-05 | -37.09 |
| 2008-08-04 | -37.55 |
| 2008-08-01 | -32.99 |
| 2008-07-31 | -32.53 |
| 2008-07-30 | -33.45 |
| 2008-07-29 | -34.36 |
| 2008-07-28 | -33.90 |
| 2008-07-25 | -33.45 |
| 2008-07-24 | -31.62 |
| 2008-07-23 | -36.18 |
| 2008-07-22 | -39.37 |
| 2008-07-21 | -31.17 |
| 2008-07-18 | -24.78 |
| 2008-07-17 | -22.51 |
| 2008-07-16 | -20.68 |
| 2008-07-15 | -20.23 |
| 2008-07-14 | -17.95 |
| 2008-07-11 | -17.95 |
| 2008-07-10 | -14.30 |
| 2008-07-09 | -14.30 |
| 2008-07-08 | -17.49 |
| 2008-07-07 | -15.67 |
| 2008-07-04 | -15.21 |
| 2008-07-03 | -16.12 |
| 2008-07-02 | -17.49 |
| 2008-06-30 | -6.09 |
| 2008-06-27 | -15.21 |
| 2008-06-26 | -11.11 |
| 2008-06-25 | -11.11 |
| 2008-06-24 | -11.11 |
| 2008-06-23 | -8.83 |
| 2008-06-20 | -8.37 |
| 2008-06-19 | -8.37 |
| 2008-06-18 | -1.99 |
| 2008-06-17 | -8.37 |
| 2008-06-16 | -8.37 |
| 2008-06-13 | -4.73 |
| 2008-06-12 | -4.73 |
| 2008-06-11 | 0.29 |
| 2008-06-10 | -5.18 |
| 2008-06-06 | -1.08 |
| 2008-06-05 | -1.99 |
| 2008-06-04 | -6.09 |
| 2008-06-03 | 1.65 |
| 2008-06-02 | 1.65 |
| 2008-05-30 | 3.02 |
| 2008-05-29 | 0.29 |
| 2008-05-28 | -1.99 |
| 2008-05-27 | -7.01 |
| 2008-05-26 | -8.83 |
| 2008-05-23 | -7.01 |
| 2008-05-22 | -6.09 |
| 2008-05-21 | -4.27 |
| 2008-05-20 | -4.73 |
| 2008-05-19 | -1.08 |
| 2008-05-16 | -1.99 |
| 2008-05-15 | -3.82 |
| 2008-05-14 | -5.18 |
| 2008-05-13 | -12.48 |
| 2008-05-09 | -16.12 |
| 2008-05-08 | -17.95 |
| 2008-05-07 | -16.58 |
| 2008-05-06 | -17.49 |
| 2008-05-05 | -17.95 |
| 2008-05-02 | -21.14 |
| 2008-04-30 | -21.14 |
| 2008-04-29 | -20.68 |
| 2008-04-28 | -21.14 |
| 2008-04-25 | -20.68 |
| 2008-04-24 | -21.59 |
| 2008-04-23 | -21.59 |
| 2008-04-22 | -22.51 |
| 2008-04-21 | -20.23 |
| 2008-04-18 | -21.59 |
| 2008-04-17 | -18.86 |
| 2008-04-16 | -19.31 |
| 2008-04-15 | -20.77 |
| 2008-04-14 | -18.96 |
| 2008-04-11 | -15.79 |
| 2008-04-10 | -18.96 |
| 2008-04-09 | -20.77 |
| 2008-04-08 | -19.41 |
| 2008-04-07 | -19.41 |
| 2008-04-03 | -18.51 |
| 2008-04-02 | -18.06 |
| 2008-04-01 | -14.43 |
| 2008-03-31 | -14.43 |
| 2008-03-28 | -17.15 |
| 2008-03-27 | -25.30 |
| 2008-03-26 | -21.68 |
| 2008-03-25 | -23.04 |
| 2008-03-20 | -21.23 |
| 2008-03-19 | -14.43 |
| 2008-03-18 | -17.15 |
| 2008-03-17 | -15.34 |
| 2008-03-14 | -6.74 |
| 2008-03-13 | -4.47 |
| 2008-03-12 | -6.74 |
| 2008-03-11 | -5.38 |
| 2008-03-10 | -6.29 |
| 2008-03-07 | -2.21 |
| 2008-03-06 | 0.05 |
| 2008-03-05 | 0.51 |
| 2008-03-04 | -0.40 |
| 2008-03-03 | 4.58 |
| 2008-02-29 | 8.65 |
| 2008-02-28 | 5.03 |
| 2008-02-27 | 3.67 |
| 2008-02-26 | 2.77 |
| 2008-02-25 | 0.51 |
| 2008-02-22 | 2.32 |
| 2008-02-21 | 2.32 |
| 2008-02-20 | -0.40 |
| 2008-02-19 | -2.66 |
| 2008-02-18 | -1.76 |
| 2008-02-15 | -0.40 |
| 2008-02-14 | -0.40 |
| 2008-02-13 | -4.02 |
| 2008-02-12 | -4.02 |
| 2008-02-11 | -2.66 |
| 2008-02-06 | -0.40 |
| 2008-02-05 | 2.32 |
| 2008-02-04 | 10.46 |
| 2008-02-01 | 6.39 |
| 2008-01-31 | 13.18 |
| 2008-01-30 | 0.96 |
| 2008-01-29 | 3.22 |
| 2008-01-28 | 1.86 |
| 2008-01-25 | 3.22 |
| 2008-01-24 | 12.28 |
| 2008-01-23 | 4.13 |
| 2008-01-22 | -4.93 |
| 2008-01-21 | 5.03 |
| 2008-01-18 | 9.56 |
| 2008-01-17 | 10.92 |
| 2008-01-16 | 12.73 |
| 2008-01-15 | 25.86 |
| 2008-01-14 | 25.86 |
| 2008-01-11 | 30.84 |
| 2008-01-10 | 15.44 |
| 2008-01-09 | 4.13 |
| 2008-01-08 | -1.31 |
| 2008-01-07 | -2.66 |
| 2008-01-04 | 3.22 |
| 2008-01-03 | 0.05 |
| 2008-01-02 | 0.51 |
| 2007-12-31 | 5.03 |
| 2007-12-28 | -3.57 |
| 2007-12-27 | -4.47 |
| 2007-12-24 | -4.47 |
| 2007-12-21 | -4.93 |
| 2007-12-20 | -6.29 |
| 2007-12-19 | -6.29 |
| 2007-12-18 | -4.93 |
| 2007-12-17 | -5.38 |
| 2007-12-14 | 0.05 |
| 2007-12-13 | -0.85 |
| 2007-12-12 | -0.40 |
| 2007-12-11 | 1.41 |
| 2007-12-10 | 0.96 |
| 2007-12-07 | 3.67 |
| 2007-12-06 | 3.22 |
| 2007-12-05 | 7.30 |
| 2007-12-04 | 7.30 |
| 2007-12-03 | 8.65 |
| 2007-11-30 | 9.11 |
| 2007-11-29 | 8.65 |
| 2007-11-28 | 6.84 |
| 2007-11-27 | 5.49 |
| 2007-11-26 | 6.84 |
| 2007-11-23 | 6.84 |
| 2007-11-22 | 1.41 |
| 2007-11-21 | -0.85 |
| 2007-11-20 | -3.12 |
| 2007-11-19 | -4.93 |
| 2007-11-16 | -5.83 |
| 2007-11-15 | -4.47 |
| 2007-11-14 | -2.21 |
| 2007-11-13 | -2.66 |
| 2007-11-12 | -1.76 |
| 2007-11-09 | 5.49 |
| 2007-11-08 | 2.77 |
| 2007-11-07 | 5.03 |
| 2007-11-06 | 2.77 |
| 2007-11-05 | 2.77 |
| 2007-11-02 | 8.65 |
| 2007-11-01 | 8.65 |
| 2007-10-31 | 8.65 |
| 2007-10-30 | 9.11 |
| 2007-10-29 | 9.56 |
| 2007-10-26 | 9.56 |
| 2007-10-25 | 10.46 |
| 2007-10-24 | 14.09 |
| 2007-10-23 | 14.09 |
| 2007-10-22 | 14.54 |
| 2007-10-18 | 17.26 |
| 2007-10-17 | 18.61 |
| 2007-10-16 | 21.33 |
| 2007-10-15 | 21.33 |
| 2007-10-12 | 24.05 |
| 2007-10-11 | 24.95 |
| 2007-10-10 | 26.76 |
| 2007-10-09 | 26.76 |
| 2007-10-08 | 24.50 |
| 2007-10-05 | 26.31 |
| 2007-10-04 | 22.69 |
| 2007-10-03 | 26.31 |
| 2007-10-02 | 24.50 |
| 2007-09-28 | 20.42 |
| 2007-09-27 | 19.70 |
| 2007-09-25 | 19.70 |
| 2007-09-24 | 12.93 |
| 2007-09-21 | 21.51 |
| 2007-09-20 | 22.41 |
| 2007-09-19 | 21.96 |
| 2007-09-18 | 18.80 |
| 2007-09-17 | 18.80 |
| 2007-09-14 | 17.89 |
| 2007-09-13 | 16.09 |
| 2007-09-12 | 13.38 |
| 2007-09-11 | 12.02 |
| 2007-09-10 | 13.38 |
| 2007-09-07 | 13.38 |
| 2007-09-06 | 12.93 |
| 2007-09-05 | 13.83 |
| 2007-09-04 | 15.18 |
| 2007-09-03 | 15.64 |
| 2007-08-31 | 14.28 |
| 2007-08-30 | 11.12 |
| 2007-08-29 | 4.34 |
| 2007-08-28 | 7.96 |
| 2007-08-27 | 14.73 |
| 2007-08-24 | 10.67 |
| 2007-08-23 | 12.47 |
| 2007-08-22 | 10.21 |
| 2007-08-21 | 8.41 |
| 2007-08-20 | 7.50 |
| 2007-08-17 | 2.08 |
| 2007-08-16 | 2.99 |
| 2007-08-15 | 4.34 |
| 2007-08-14 | 7.96 |
| 2007-08-13 | 9.76 |
| 2007-08-10 | 7.96 |
| 2007-08-09 | 8.86 |
| 2007-08-08 | 10.21 |
| 2007-08-07 | 10.21 |
| 2007-08-06 | 13.38 |
| 2007-08-03 | 14.28 |
| 2007-08-02 | 11.12 |
| 2007-08-01 | 15.18 |
| 2007-07-31 | 17.44 |
| 2007-07-30 | 14.73 |
| 2007-07-27 | 15.18 |
| 2007-07-26 | 17.44 |
| 2007-07-25 | 19.25 |
| 2007-07-24 | 21.96 |
| 2007-07-23 | 22.41 |
| 2007-07-20 | 24.22 |
| 2007-07-19 | 23.77 |
| 2007-07-18 | 26.48 |
| 2007-07-17 | 29.64 |
| 2007-07-16 | 29.64 |
| 2007-07-13 | 26.48 |
| 2007-07-12 | 27.83 |
| 2007-07-11 | 29.64 |
| 2007-07-10 | 29.19 |
| 2007-07-09 | 30.54 |
| 2007-07-06 | 26.48 |
| 2007-07-05 | 19.70 |
| 2007-07-04 | 22.41 |
| 2007-07-03 | 21.96 |
| 2007-06-29 | 20.60 |
| 2007-06-28 | 20.15 |
| 2007-06-27 | 19.70 |
| 2007-06-26 | 17.44 |
| 2007-06-25 | 17.44 |
| 2007-06-22 | 17.44 |
| 2007-06-21 | 19.70 |
| 2007-06-20 | 20.15 |
| 2007-06-18 | 20.15 |
| 2007-06-15 | 19.70 |
| 2007-06-14 | 17.44 |
| 2007-06-13 | 16.09 |
| 2007-06-12 | 16.09 |
| 2007-06-11 | 17.89 |
| 2007-06-08 | 14.28 |
| 2007-06-07 | 13.38 |
| 2007-06-06 | 16.99 |
| 2007-06-05 | 17.44 |
| 2007-06-04 | 17.44 |
| 2007-06-01 | 19.70 |
| 2007-05-31 | 15.64 |
| 2007-05-30 | 16.99 |
| 2007-05-29 | 17.44 |
| 2007-05-28 | 21.51 |
| 2007-05-25 | 19.70 |
| 2007-05-23 | 18.35 |
| 2007-05-22 | 17.89 |
| 2007-05-21 | 15.64 |
| 2007-05-18 | 16.09 |
| 2007-05-17 | 17.44 |
| 2007-05-16 | 18.35 |
| 2007-05-15 | 15.18 |
| 2007-05-14 | 14.73 |
| 2007-05-11 | 13.38 |
| 2007-05-10 | 12.02 |
| 2007-05-09 | 16.54 |
| 2007-05-08 | 17.44 |
| 2007-05-07 | 18.35 |
| 2007-05-04 | 16.54 |
| 2007-05-03 | 8.86 |
| 2007-05-02 | 9.76 |
| 2007-04-30 | 8.86 |
| 2007-04-27 | 6.15 |
| 2007-04-26 | 9.76 |
| 2007-04-25 | 7.05 |
| 2007-04-24 | 7.50 |
| 2007-04-23 | 10.67 |
| 2007-04-20 | 10.21 |
| 2007-04-19 | 7.50 |
| 2007-04-18 | 5.92 |
| 2007-04-17 | 10.43 |
| 2007-04-16 | 14.04 |
| 2007-04-13 | 15.84 |
| 2007-04-12 | 19.00 |
| 2007-04-11 | 17.19 |
| 2007-04-10 | 19.00 |
| 2007-04-04 | 17.19 |
| 2007-04-03 | 20.35 |
| 2007-04-02 | 21.25 |
| 2007-03-30 | 22.15 |
| 2007-03-29 | 16.74 |
| 2007-03-28 | 10.88 |
| 2007-03-27 | 12.68 |
| 2007-03-26 | 13.14 |
| 2007-03-23 | 14.94 |
| 2007-03-22 | 14.49 |
| 2007-03-21 | 13.59 |
| 2007-03-20 | 10.43 |
| 2007-03-19 | 14.94 |
| 2007-03-16 | 16.74 |
| 2007-03-15 | 11.78 |
| 2007-03-14 | 13.14 |
| 2007-03-13 | 16.74 |
| 2007-03-12 | 16.29 |
| 2007-03-09 | 13.14 |
| 2007-03-08 | 13.59 |
| 2007-03-07 | 12.68 |
| 2007-03-06 | 14.94 |
| 2007-03-05 | 16.29 |
| 2007-03-02 | 19.45 |
| 2007-03-01 | 17.19 |
| 2007-02-28 | 17.19 |
| 2007-02-27 | 22.60 |
| 2007-02-26 | 23.50 |
| 2007-02-23 | 23.95 |
| 2007-02-22 | 22.60 |
| 2007-02-21 | 23.50 |
| 2007-02-16 | 23.95 |
| 2007-02-15 | 23.95 |
| 2007-02-14 | 21.70 |
| 2007-02-13 | 17.19 |
| 2007-02-12 | 21.25 |
| 2007-02-09 | 22.15 |
| 2007-02-08 | 24.85 |
| 2007-02-07 | 26.21 |
| 2007-02-06 | 26.21 |
| 2007-02-05 | 29.81 |
| 2007-02-02 | 24.40 |
| 2007-02-01 | 14.94 |
| 2007-01-31 | 17.19 |
| 2007-01-30 | 12.23 |
| 2007-01-29 | 12.68 |
| 2007-01-26 | 12.23 |
| 2007-01-25 | 11.78 |
| 2007-01-24 | 8.18 |
| 2007-01-23 | 11.78 |
| 2007-01-22 | 11.78 |
| 2007-01-19 | 13.59 |
| 2007-01-18 | 14.94 |
| 2007-01-17 | 13.14 |
| 2007-01-16 | 10.88 |
| 2007-01-15 | 9.98 |
| 2007-01-12 | 8.18 |
| 2007-01-11 | 4.12 |
| 2007-01-10 | 5.02 |
| 2007-01-09 | 3.22 |
| 2007-01-08 | 2.77 |
| 2007-01-05 | 4.12 |
| 2007-01-04 | 5.47 |
| 2007-01-03 | 0.97 |
| 2007-01-02 | -2.64 |
| 2006-12-29 | -0.84 |
| 2006-12-28 | -8.05 |
| 2006-12-27 | -5.34 |
| 2006-12-22 | -2.19 |
| 2006-12-21 | -4.44 |
| 2006-12-20 | -9.85 |
| 2006-12-19 | -5.80 |
| 2006-12-18 | 0.06 |
| 2006-12-15 | -0.84 |
| 2006-12-14 | 0.51 |
| 2006-12-13 | 1.87 |
| 2006-12-12 | 5.47 |
| 2006-12-11 | 0.51 |
| 2006-12-08 | 10.43 |
| 2006-12-07 | 14.94 |
| 2006-12-06 | 18.09 |
| 2006-12-05 | 14.04 |
| 2006-12-04 | 8.63 |
| 2006-12-01 | 9.08 |
| 2006-11-30 | 9.08 |
| 2006-11-29 | 7.28 |
| 2006-11-28 | 3.22 |
| 2006-11-27 | 9.98 |
| 2006-11-24 | 14.94 |
| 2006-11-23 | 13.14 |
| 2006-11-22 | 14.49 |
| 2006-11-21 | 15.84 |
| 2006-11-20 | 15.39 |
| 2006-11-17 | 14.04 |
| 2006-11-16 | 12.23 |
| 2006-11-15 | 18.09 |
| 2006-11-14 | 17.19 |
| 2006-11-13 | 20.80 |
| 2006-11-10 | 20.80 |
| 2006-11-09 | 18.54 |
| 2006-11-08 | 18.54 |
| 2006-11-07 | 19.45 |
| 2006-11-06 | 19.45 |
| 2006-11-03 | 19.00 |
| 2006-11-02 | 22.60 |
| 2006-11-01 | 7.73 |
| 2006-10-31 | 5.92 |
| 2006-10-27 | 2.32 |
| 2006-10-26 | 1.42 |
| 2006-10-25 | 0.51 |
| 2006-10-24 | 0.06 |
| 2006-10-23 | 0.06 |
| 2006-10-20 | 0.06 |
| 2006-10-19 | 0.51 |
| 2006-10-18 | 0.51 |
| 2006-10-17 | 1.42 |
| 2006-10-16 | 0.51 |
| 2006-10-13 | 0.51 |
| 2006-10-12 | 0.51 |
| 2006-10-11 | 0.51 |
| 2006-10-10 | 1.42 |
| 2006-10-09 | 0.51 |
| 2006-10-06 | 1.42 |
| 2006-10-05 | 0.06 |
| 2006-10-04 | -0.84 |
| 2006-10-03 | 0.97 |
| 2006-09-29 | 0.97 |
| 2006-09-28 | 2.32 |
| 2006-09-27 | 3.67 |
| 2006-09-26 | 0.97 |
| 2006-09-25 | -2.64 |
| 2006-09-22 | 0.06 |
| 2006-09-21 | 1.87 |
| 2006-09-20 | 2.54 |
| 2006-09-19 | 2.99 |
| 2006-09-18 | 5.69 |
| 2006-09-15 | 6.59 |
| 2006-09-14 | 6.14 |
| 2006-09-13 | 7.04 |
| 2006-09-12 | 4.34 |
| 2006-09-11 | -0.16 |
| 2006-09-08 | 0.74 |
| 2006-09-07 | -2.40 |
| 2006-09-06 | -3.30 |
| 2006-09-05 | -0.16 |
| 2006-09-04 | -0.16 |
| 2006-09-01 | -0.61 |
| 2006-08-31 | -1.05 |
| 2006-08-30 | -1.05 |
| 2006-08-29 | -3.30 |
| 2006-08-28 | -3.75 |
| 2006-08-25 | -4.65 |
| 2006-08-24 | -0.16 |
| 2006-08-23 | 1.19 |
| 2006-08-22 | 2.99 |
| 2006-08-21 | 1.64 |
| 2006-08-18 | 7.94 |
| 2006-08-17 | 5.24 |
| 2006-08-16 | 5.69 |
| 2006-08-15 | 7.04 |
| 2006-08-14 | 7.94 |
| 2006-08-11 | -6.00 |
| 2006-08-10 | -9.60 |
| 2006-08-09 | -9.60 |
| 2006-08-08 | -9.60 |
| 2006-08-07 | -9.15 |
| 2006-08-04 | -7.80 |
| 2006-08-03 | -6.00 |
| 2006-08-02 | -10.50 |
| 2006-08-01 | -10.95 |
| 2006-07-31 | -9.15 |
| 2006-07-28 | -10.05 |
| 2006-07-27 | -9.15 |
| 2006-07-26 | -11.40 |
| 2006-07-25 | -11.40 |
| 2006-07-24 | -11.40 |
| 2006-07-21 | -10.95 |
| 2006-07-20 | -10.05 |
| 2006-07-19 | -11.85 |
| 2006-07-18 | -10.95 |
| 2006-07-17 | -11.40 |
| 2006-07-14 | -10.95 |
| 2006-07-13 | -10.05 |
| 2006-07-12 | -10.05 |
| 2006-07-11 | -10.50 |
| 2006-07-10 | -10.50 |
| 2006-07-07 | -10.50 |
| 2006-07-06 | -8.93 |
| 2006-07-05 | -7.80 |
| 2006-07-04 | -10.05 |
| 2006-07-03 | -11.40 |
| 2006-06-30 | -10.50 |
| 2006-06-29 | -10.05 |
| 2006-06-28 | -8.93 |
| 2006-06-27 | -7.80 |
| 2006-06-26 | -8.93 |
| 2006-06-23 | -10.05 |
| 2006-06-22 | -13.65 |
| 2006-06-21 | -14.55 |
| 2006-06-20 | -7.80 |
| 2006-06-19 | -4.43 |
| 2006-06-16 | -4.43 |
| 2006-06-15 | -8.93 |
| 2006-06-14 | -8.93 |
| 2006-06-13 | -8.93 |
| 2006-06-12 | -6.68 |
| 2006-06-09 | -6.68 |
| 2006-06-08 | -6.68 |
| 2006-06-07 | -2.18 |
| 2006-06-06 | -2.18 |
| 2006-06-05 | -3.53 |
| 2006-06-02 | -3.53 |
| 2006-06-01 | -3.53 |
| 2006-05-30 | -1.31 |
| 2006-05-29 | -6.86 |
| 2006-05-26 | -7.96 |
| 2006-05-25 | -10.18 |
| 2006-05-24 | -6.86 |
| 2006-05-23 | -9.07 |
| 2006-05-22 | -4.64 |
| 2006-05-19 | 2.02 |
| 2006-05-18 | 0.91 |
| 2006-05-17 | 6.45 |
| 2006-05-16 | 6.45 |
| 2006-05-15 | 5.34 |
| 2006-05-12 | 7.56 |
| 2006-05-11 | 9.78 |
| 2006-05-10 | 2.02 |
| 2006-05-09 | 3.12 |
| 2006-05-08 | -1.31 |
| 2006-05-04 | -1.31 |
| 2006-05-03 | -1.31 |
| 2006-05-02 | -1.31 |
| 2006-04-28 | -1.31 |
| 2006-04-27 | -1.31 |
| 2006-04-26 | -2.20 |
| 2006-04-25 | -2.20 |
| 2006-04-24 | 1.10 |
| 2006-04-21 | 4.40 |
| 2006-04-20 | 3.30 |
| 2006-04-19 | 3.30 |
| 2006-04-18 | 3.30 |
| 2006-04-13 | 4.40 |
| 2006-04-12 | 4.40 |
| 2006-04-11 | 5.49 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy