Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -12.07 |
| 2022-04-29 | -12.07 |
| 2022-04-28 | -12.07 |
| 2022-04-27 | -12.07 |
| 2022-04-26 | -12.07 |
| 2022-04-25 | -12.07 |
| 2022-04-22 | -12.07 |
| 2022-04-21 | -12.07 |
| 2022-04-20 | -12.07 |
| 2022-04-19 | -12.07 |
| 2022-04-14 | -12.07 |
| 2022-04-13 | -12.07 |
| 2022-04-12 | -12.07 |
| 2022-04-11 | -12.07 |
| 2022-04-08 | -12.07 |
| 2022-04-07 | -12.07 |
| 2022-04-06 | -12.07 |
| 2022-04-04 | -12.07 |
| 2022-04-01 | -12.07 |
| 2022-03-31 | -12.07 |
| 2022-03-30 | -12.07 |
| 2022-03-29 | -12.07 |
| 2022-03-28 | -12.07 |
| 2022-03-25 | -12.07 |
| 2022-03-24 | -12.07 |
| 2022-03-23 | -12.07 |
| 2022-03-22 | -12.07 |
| 2022-03-21 | -12.07 |
| 2022-03-18 | -12.07 |
| 2022-03-17 | -12.07 |
| 2022-03-16 | -12.07 |
| 2022-03-15 | -12.07 |
| 2022-03-14 | -12.07 |
| 2022-03-11 | -12.07 |
| 2022-03-10 | -12.07 |
| 2022-03-09 | -12.07 |
| 2022-03-08 | -12.07 |
| 2022-03-07 | -12.07 |
| 2022-03-04 | -12.07 |
| 2022-03-03 | -12.07 |
| 2022-03-02 | -12.07 |
| 2022-03-01 | -12.07 |
| 2022-02-28 | -12.07 |
| 2022-02-25 | -12.07 |
| 2022-02-24 | -12.07 |
| 2022-02-23 | -12.07 |
| 2022-02-22 | -12.07 |
| 2022-02-21 | -12.07 |
| 2022-02-18 | -12.07 |
| 2022-02-17 | -12.07 |
| 2022-02-16 | -12.07 |
| 2022-02-15 | -12.07 |
| 2022-02-14 | -12.07 |
| 2022-02-11 | -12.07 |
| 2022-02-10 | -12.07 |
| 2022-02-09 | -12.07 |
| 2022-02-08 | -12.07 |
| 2022-02-07 | -12.07 |
| 2022-02-04 | -12.07 |
| 2022-01-31 | -12.07 |
| 2022-01-28 | -12.07 |
| 2022-01-27 | -12.07 |
| 2022-01-26 | -12.07 |
| 2022-01-25 | -12.07 |
| 2022-01-24 | -12.07 |
| 2022-01-21 | -12.07 |
| 2022-01-20 | -12.07 |
| 2022-01-19 | -12.07 |
| 2022-01-18 | -12.07 |
| 2022-01-17 | -12.07 |
| 2022-01-14 | -12.07 |
| 2022-01-13 | -12.07 |
| 2022-01-12 | -12.07 |
| 2022-01-11 | -12.07 |
| 2022-01-10 | -12.07 |
| 2022-01-07 | -12.07 |
| 2022-01-06 | -12.07 |
| 2022-01-05 | -12.07 |
| 2022-01-04 | -12.07 |
| 2022-01-03 | -12.07 |
| 2021-12-31 | -12.07 |
| 2021-12-30 | -12.07 |
| 2021-12-29 | -12.07 |
| 2021-12-28 | -12.07 |
| 2021-12-24 | -12.07 |
| 2021-12-23 | -12.07 |
| 2021-12-22 | -12.07 |
| 2021-12-21 | -12.07 |
| 2021-12-20 | -12.07 |
| 2021-12-17 | -12.07 |
| 2021-12-16 | -12.07 |
| 2021-12-15 | -12.07 |
| 2021-12-14 | -12.07 |
| 2021-12-13 | -12.07 |
| 2021-12-10 | -12.07 |
| 2021-12-09 | -12.07 |
| 2021-12-08 | -12.07 |
| 2021-12-07 | -12.07 |
| 2021-12-06 | -12.07 |
| 2021-12-03 | -12.07 |
| 2021-12-02 | -12.07 |
| 2021-12-01 | -12.07 |
| 2021-11-30 | -12.07 |
| 2021-11-29 | -12.07 |
| 2021-11-26 | -12.07 |
| 2021-11-25 | -12.07 |
| 2021-11-24 | -12.07 |
| 2021-11-23 | -12.07 |
| 2021-11-22 | -12.07 |
| 2021-11-19 | -12.07 |
| 2021-11-18 | -12.07 |
| 2021-11-17 | -12.07 |
| 2021-11-16 | -12.07 |
| 2021-11-15 | -12.07 |
| 2021-11-12 | -12.07 |
| 2021-11-11 | -12.07 |
| 2021-11-10 | -12.07 |
| 2021-11-09 | -12.07 |
| 2021-11-08 | -12.07 |
| 2021-11-05 | -12.07 |
| 2021-11-04 | -12.07 |
| 2021-11-03 | -12.07 |
| 2021-11-02 | -12.07 |
| 2021-11-01 | -12.07 |
| 2021-10-29 | -12.07 |
| 2021-10-28 | -12.07 |
| 2021-10-27 | -12.07 |
| 2021-10-26 | -12.07 |
| 2021-10-25 | -12.07 |
| 2021-10-22 | -12.07 |
| 2021-10-21 | -12.07 |
| 2021-10-20 | -12.07 |
| 2021-10-19 | -12.07 |
| 2021-10-18 | -12.07 |
| 2021-10-15 | -12.07 |
| 2021-10-12 | -12.07 |
| 2021-10-11 | -12.07 |
| 2021-10-08 | -12.07 |
| 2021-10-07 | -12.07 |
| 2021-10-06 | -12.07 |
| 2021-10-05 | -12.07 |
| 2021-10-04 | -12.07 |
| 2021-09-30 | -12.07 |
| 2021-09-29 | -12.07 |
| 2021-09-28 | -12.07 |
| 2021-09-27 | -12.07 |
| 2021-09-24 | -12.07 |
| 2021-09-23 | -12.07 |
| 2021-09-21 | -12.07 |
| 2021-09-20 | -12.07 |
| 2021-09-17 | -12.07 |
| 2021-09-16 | -12.07 |
| 2021-09-15 | -12.07 |
| 2021-09-14 | -12.07 |
| 2021-09-13 | -12.07 |
| 2021-09-10 | -12.07 |
| 2021-09-09 | -12.07 |
| 2021-09-08 | -12.07 |
| 2021-09-07 | -12.07 |
| 2021-09-06 | -12.07 |
| 2021-09-03 | -12.07 |
| 2021-09-02 | -12.07 |
| 2021-09-01 | -12.07 |
| 2021-08-31 | -12.07 |
| 2021-08-30 | -12.07 |
| 2021-08-27 | -12.07 |
| 2021-08-26 | -12.07 |
| 2021-08-25 | -12.07 |
| 2021-08-24 | -12.07 |
| 2021-08-23 | -12.07 |
| 2021-08-20 | -12.07 |
| 2021-08-19 | -12.07 |
| 2021-08-18 | -12.07 |
| 2021-08-17 | -12.07 |
| 2021-08-16 | -12.07 |
| 2021-08-13 | -12.07 |
| 2021-08-12 | -12.07 |
| 2021-08-11 | -12.07 |
| 2021-08-10 | -12.07 |
| 2021-08-09 | -12.07 |
| 2021-08-06 | -12.07 |
| 2021-08-05 | -12.07 |
| 2021-08-04 | -12.07 |
| 2021-08-03 | -12.07 |
| 2021-08-02 | -12.07 |
| 2021-07-30 | -12.07 |
| 2021-07-29 | -12.07 |
| 2021-07-28 | -12.07 |
| 2021-07-27 | -12.07 |
| 2021-07-26 | -12.07 |
| 2021-07-23 | -12.07 |
| 2021-07-22 | -12.07 |
| 2021-07-21 | -12.07 |
| 2021-07-20 | -12.07 |
| 2021-07-19 | -12.07 |
| 2021-07-16 | -12.07 |
| 2021-07-15 | -12.07 |
| 2021-07-14 | -12.07 |
| 2021-07-13 | -12.07 |
| 2021-07-12 | -12.07 |
| 2021-07-09 | -12.07 |
| 2021-07-08 | -12.07 |
| 2021-07-07 | -12.07 |
| 2021-07-06 | -12.07 |
| 2021-07-05 | -12.07 |
| 2021-07-02 | -12.07 |
| 2021-06-30 | -12.07 |
| 2021-06-29 | -12.07 |
| 2021-06-28 | -12.07 |
| 2021-06-25 | -12.07 |
| 2021-06-24 | -12.07 |
| 2021-06-23 | -12.07 |
| 2021-06-22 | -12.07 |
| 2021-06-21 | -12.07 |
| 2021-06-18 | -12.07 |
| 2021-06-17 | -12.07 |
| 2021-06-16 | -12.07 |
| 2021-06-15 | -12.07 |
| 2021-06-11 | -12.07 |
| 2021-06-10 | -12.07 |
| 2021-06-09 | -12.07 |
| 2021-06-08 | -12.07 |
| 2021-06-07 | -12.07 |
| 2021-06-04 | -12.07 |
| 2021-06-03 | -12.07 |
| 2021-06-02 | -12.07 |
| 2021-06-01 | -12.07 |
| 2021-05-31 | -12.07 |
| 2021-05-28 | -12.07 |
| 2021-05-27 | -12.07 |
| 2021-05-26 | -12.07 |
| 2021-05-25 | -12.07 |
| 2021-05-24 | -12.07 |
| 2021-05-21 | -12.07 |
| 2021-05-20 | -12.07 |
| 2021-05-18 | -12.07 |
| 2021-05-17 | -12.07 |
| 2021-05-14 | -12.07 |
| 2021-05-13 | -12.07 |
| 2021-05-12 | -12.07 |
| 2021-05-11 | -12.07 |
| 2021-05-10 | -12.07 |
| 2021-05-07 | -12.07 |
| 2021-05-06 | -12.07 |
| 2021-05-05 | -12.07 |
| 2021-05-04 | -12.07 |
| 2021-05-03 | -12.07 |
| 2021-04-30 | -12.07 |
| 2021-04-29 | -12.07 |
| 2021-04-28 | -12.07 |
| 2021-04-27 | -12.07 |
| 2021-04-26 | -12.07 |
| 2021-04-23 | -12.07 |
| 2021-04-22 | -12.07 |
| 2021-04-21 | -12.07 |
| 2021-04-20 | -12.07 |
| 2021-04-19 | -12.07 |
| 2021-04-16 | -12.07 |
| 2021-04-15 | -12.07 |
| 2021-04-14 | -12.07 |
| 2021-04-13 | -12.07 |
| 2021-04-12 | -12.07 |
| 2021-04-09 | -12.07 |
| 2021-04-08 | -12.07 |
| 2021-04-07 | -12.07 |
| 2021-04-01 | -12.07 |
| 2021-03-31 | -12.07 |
| 2021-03-30 | -12.07 |
| 2021-03-29 | -12.07 |
| 2021-03-26 | -12.07 |
| 2021-03-25 | -12.07 |
| 2021-03-24 | -12.07 |
| 2021-03-23 | -12.07 |
| 2021-03-22 | -12.07 |
| 2021-03-19 | -12.07 |
| 2021-03-18 | -12.07 |
| 2021-03-17 | -12.07 |
| 2021-03-16 | -12.07 |
| 2021-03-15 | -12.07 |
| 2021-03-12 | -12.07 |
| 2021-03-11 | -12.07 |
| 2021-03-10 | -12.07 |
| 2021-03-09 | -12.07 |
| 2021-03-08 | -12.07 |
| 2021-03-05 | -12.07 |
| 2021-03-04 | -12.07 |
| 2021-03-03 | -12.07 |
| 2021-03-02 | -12.07 |
| 2021-03-01 | -12.07 |
| 2021-02-26 | -12.07 |
| 2021-02-25 | -12.07 |
| 2021-02-24 | -12.07 |
| 2021-02-23 | -12.07 |
| 2021-02-22 | -12.07 |
| 2021-02-19 | -12.07 |
| 2021-02-18 | -12.07 |
| 2021-02-17 | -12.07 |
| 2021-02-16 | -12.07 |
| 2021-02-11 | -12.07 |
| 2021-02-10 | -12.07 |
| 2021-02-09 | -12.07 |
| 2021-02-08 | -12.07 |
| 2021-02-05 | -12.07 |
| 2021-02-04 | -12.07 |
| 2021-02-03 | -12.07 |
| 2021-02-02 | -12.07 |
| 2021-02-01 | -12.07 |
| 2021-01-29 | -12.07 |
| 2021-01-28 | -12.07 |
| 2021-01-27 | -12.07 |
| 2021-01-26 | -12.07 |
| 2021-01-25 | -12.07 |
| 2021-01-22 | -12.07 |
| 2021-01-21 | -12.07 |
| 2021-01-20 | -12.07 |
| 2021-01-19 | -12.07 |
| 2021-01-18 | -12.07 |
| 2021-01-15 | -12.07 |
| 2021-01-14 | -12.07 |
| 2021-01-13 | -12.07 |
| 2021-01-12 | -12.07 |
| 2021-01-11 | -12.07 |
| 2021-01-08 | -12.07 |
| 2021-01-07 | -12.07 |
| 2021-01-06 | -12.07 |
| 2021-01-05 | -12.07 |
| 2021-01-04 | -12.07 |
| 2020-12-31 | -12.07 |
| 2020-12-30 | -12.07 |
| 2020-12-29 | -12.07 |
| 2020-12-28 | -12.07 |
| 2020-12-24 | -12.07 |
| 2020-12-23 | -12.07 |
| 2020-12-22 | -12.07 |
| 2020-12-21 | -12.07 |
| 2020-12-18 | -12.07 |
| 2020-12-17 | -12.07 |
| 2020-12-16 | -12.07 |
| 2020-12-15 | -12.07 |
| 2020-12-14 | -12.07 |
| 2020-12-11 | -12.07 |
| 2020-12-10 | -12.07 |
| 2020-12-09 | -12.07 |
| 2020-12-08 | -12.07 |
| 2020-12-07 | -12.07 |
| 2020-12-04 | -12.07 |
| 2020-12-03 | -12.07 |
| 2020-12-02 | -12.07 |
| 2020-12-01 | -12.07 |
| 2020-11-30 | -12.07 |
| 2020-11-27 | -12.07 |
| 2020-11-26 | -12.07 |
| 2020-11-25 | -12.07 |
| 2020-11-24 | -12.07 |
| 2020-11-23 | -12.07 |
| 2020-11-20 | -12.07 |
| 2020-11-19 | -12.07 |
| 2020-11-18 | -12.07 |
| 2020-11-17 | -12.07 |
| 2020-11-16 | -12.07 |
| 2020-11-13 | -12.07 |
| 2020-11-12 | -12.07 |
| 2020-11-11 | -12.07 |
| 2020-11-10 | -12.07 |
| 2020-11-09 | -12.07 |
| 2020-11-06 | -12.07 |
| 2020-11-05 | -12.07 |
| 2020-11-04 | -12.07 |
| 2020-11-03 | -12.07 |
| 2020-11-02 | -12.07 |
| 2020-10-30 | -12.07 |
| 2020-10-29 | -12.07 |
| 2020-10-28 | -12.07 |
| 2020-10-27 | -12.07 |
| 2020-10-23 | -12.07 |
| 2020-10-22 | -12.07 |
| 2020-10-21 | -12.07 |
| 2020-10-20 | -12.07 |
| 2020-10-19 | -12.07 |
| 2020-10-16 | -12.07 |
| 2020-10-15 | -12.07 |
| 2020-10-14 | -12.07 |
| 2020-10-12 | -12.07 |
| 2020-10-09 | -12.07 |
| 2020-10-08 | -12.07 |
| 2020-10-07 | -12.07 |
| 2020-10-06 | -12.07 |
| 2020-10-05 | -12.07 |
| 2020-09-30 | -12.07 |
| 2020-09-29 | -12.07 |
| 2020-09-28 | -12.07 |
| 2020-09-25 | -12.07 |
| 2020-09-24 | -12.07 |
| 2020-09-23 | -12.07 |
| 2020-09-22 | -12.07 |
| 2020-09-21 | -12.07 |
| 2020-09-18 | -12.07 |
| 2020-09-17 | -12.07 |
| 2020-09-16 | -12.07 |
| 2020-09-15 | -21.38 |
| 2020-09-14 | -17.24 |
| 2020-09-11 | -18.28 |
| 2020-09-10 | -19.31 |
| 2020-09-09 | -19.31 |
| 2020-09-08 | -19.31 |
| 2020-09-07 | -17.24 |
| 2020-09-04 | -20.34 |
| 2020-09-03 | -11.03 |
| 2020-09-02 | -11.03 |
| 2020-09-01 | -12.07 |
| 2020-08-31 | -6.90 |
| 2020-08-28 | -12.07 |
| 2020-08-27 | -11.03 |
| 2020-08-26 | -12.07 |
| 2020-08-25 | -3.79 |
| 2020-08-24 | -12.07 |
| 2020-08-21 | -12.07 |
| 2020-08-20 | -17.24 |
| 2020-08-19 | -7.93 |
| 2020-08-18 | -3.79 |
| 2020-08-17 | 2.41 |
| 2020-08-14 | -8.97 |
| 2020-08-13 | -8.97 |
| 2020-08-12 | -8.97 |
| 2020-08-11 | -8.97 |
| 2020-08-10 | -19.31 |
| 2020-08-07 | -19.31 |
| 2020-08-06 | -6.90 |
| 2020-08-05 | -8.97 |
| 2020-08-04 | -7.93 |
| 2020-08-03 | -7.93 |
| 2020-07-31 | -6.90 |
| 2020-07-30 | -1.72 |
| 2020-07-29 | -3.79 |
| 2020-07-28 | -3.79 |
| 2020-07-27 | -0.69 |
| 2020-07-24 | -0.69 |
| 2020-07-23 | -2.76 |
| 2020-07-22 | -12.07 |
| 2020-07-21 | -12.07 |
| 2020-07-20 | -13.10 |
| 2020-07-17 | -24.48 |
| 2020-07-16 | -35.86 |
| 2020-07-15 | -29.66 |
| 2020-07-14 | -24.48 |
| 2020-07-13 | -17.24 |
| 2020-07-10 | -13.10 |
| 2020-07-09 | -24.48 |
| 2020-07-08 | -26.55 |
| 2020-07-07 | -24.48 |
| 2020-07-06 | -22.41 |
| 2020-07-03 | -20.34 |
| 2020-07-02 | -17.24 |
| 2020-06-30 | -25.52 |
| 2020-06-29 | -25.52 |
| 2020-06-26 | -25.52 |
| 2020-06-24 | -33.79 |
| 2020-06-23 | -30.69 |
| 2020-06-22 | -31.72 |
| 2020-06-19 | -28.62 |
| 2020-06-18 | -28.62 |
| 2020-06-17 | -28.62 |
| 2020-06-16 | -29.66 |
| 2020-06-15 | -29.66 |
| 2020-06-12 | -29.66 |
| 2020-06-11 | -29.66 |
| 2020-06-10 | -29.66 |
| 2020-06-09 | -31.72 |
| 2020-06-08 | -32.76 |
| 2020-06-05 | -32.76 |
| 2020-06-04 | -32.76 |
| 2020-06-03 | -33.79 |
| 2020-06-02 | -33.79 |
| 2020-06-01 | -33.79 |
| 2020-05-29 | -28.62 |
| 2020-05-28 | -27.59 |
| 2020-05-27 | -32.76 |
| 2020-05-26 | -23.45 |
| 2020-05-25 | -27.59 |
| 2020-05-22 | -26.55 |
| 2020-05-21 | -27.59 |
| 2020-05-20 | -22.41 |
| 2020-05-19 | -22.41 |
| 2020-05-18 | -30.69 |
| 2020-05-15 | -25.52 |
| 2020-05-14 | -28.62 |
| 2020-05-13 | -29.66 |
| 2020-05-12 | -26.55 |
| 2020-05-11 | -24.48 |
| 2020-05-08 | -17.24 |
| 2020-05-07 | -25.52 |
| 2020-05-06 | -18.28 |
| 2020-05-05 | -23.45 |
| 2020-05-04 | -22.41 |
| 2020-04-29 | -13.10 |
| 2020-04-28 | -13.10 |
| 2020-04-27 | -14.14 |
| 2020-04-24 | -14.14 |
| 2020-04-23 | -14.14 |
| 2020-04-22 | -13.10 |
| 2020-04-21 | -13.10 |
| 2020-04-20 | -13.10 |
| 2020-04-17 | -13.10 |
| 2020-04-16 | -14.14 |
| 2020-04-15 | -14.14 |
| 2020-04-14 | -14.14 |
| 2020-04-09 | -14.14 |
| 2020-04-08 | -14.14 |
| 2020-04-07 | -11.03 |
| 2020-04-06 | -29.66 |
| 2020-04-03 | -28.62 |
| 2020-04-02 | -27.59 |
| 2020-04-01 | -23.45 |
| 2020-03-31 | -22.41 |
| 2020-03-30 | -11.03 |
| 2020-03-27 | -19.31 |
| 2020-03-26 | -27.59 |
| 2020-03-25 | -27.59 |
| 2020-03-24 | -27.59 |
| 2020-03-23 | -26.55 |
| 2020-03-20 | -26.55 |
| 2020-03-19 | -21.38 |
| 2020-03-18 | -18.28 |
| 2020-03-17 | -20.34 |
| 2020-03-16 | -7.93 |
| 2020-03-13 | -8.97 |
| 2020-03-12 | -16.21 |
| 2020-03-11 | -11.03 |
| 2020-03-10 | -8.97 |
| 2020-03-09 | -3.79 |
| 2020-03-06 | -2.76 |
| 2020-03-05 | -6.90 |
| 2020-03-04 | -1.72 |
| 2020-03-03 | -1.72 |
| 2020-03-02 | -1.72 |
| 2020-02-28 | 3.45 |
| 2020-02-27 | 3.45 |
| 2020-02-26 | -1.72 |
| 2020-02-25 | -1.72 |
| 2020-02-24 | 5.52 |
| 2020-02-21 | 5.52 |
| 2020-02-20 | 3.45 |
| 2020-02-19 | 0.34 |
| 2020-02-18 | 0.34 |
| 2020-02-17 | 0.34 |
| 2020-02-14 | 0.34 |
| 2020-02-13 | 0.34 |
| 2020-02-12 | 2.41 |
| 2020-02-11 | 2.41 |
| 2020-02-10 | 2.41 |
| 2020-02-07 | 2.41 |
| 2020-02-06 | 2.41 |
| 2020-02-05 | -1.72 |
| 2020-02-04 | 2.41 |
| 2020-02-03 | -1.72 |
| 2020-01-31 | -1.72 |
| 2020-01-30 | 2.41 |
| 2020-01-29 | 3.45 |
| 2020-01-24 | 2.41 |
| 2020-01-23 | 2.41 |
| 2020-01-22 | 2.41 |
| 2020-01-21 | 2.41 |
| 2020-01-20 | 3.45 |
| 2020-01-17 | 6.55 |
| 2020-01-16 | -1.72 |
| 2020-01-15 | -0.69 |
| 2020-01-14 | 1.38 |
| 2020-01-13 | -1.72 |
| 2020-01-10 | -3.79 |
| 2020-01-09 | 4.48 |
| 2020-01-08 | 3.45 |
| 2020-01-07 | 3.45 |
| 2020-01-06 | 0.34 |
| 2020-01-03 | -1.72 |
| 2020-01-02 | -2.76 |
| 2019-12-31 | -2.76 |
| 2019-12-30 | -6.90 |
| 2019-12-27 | -6.90 |
| 2019-12-24 | -13.10 |
| 2019-12-23 | -13.10 |
| 2019-12-20 | -13.10 |
| 2019-12-19 | -13.10 |
| 2019-12-18 | -5.86 |
| 2019-12-17 | 2.41 |
| 2019-12-16 | -5.86 |
| 2019-12-13 | -16.21 |
| 2019-12-12 | -17.24 |
| 2019-12-11 | -15.17 |
| 2019-12-10 | -15.17 |
| 2019-12-09 | -16.21 |
| 2019-12-06 | -10.00 |
| 2019-12-05 | -15.17 |
| 2019-12-04 | -18.28 |
| 2019-12-03 | -20.34 |
| 2019-12-02 | -21.38 |
| 2019-11-29 | -21.38 |
| 2019-11-28 | -5.86 |
| 2019-11-27 | -6.90 |
| 2019-11-26 | -5.86 |
| 2019-11-25 | -5.86 |
| 2019-11-22 | 2.41 |
| 2019-11-21 | 5.52 |
| 2019-11-20 | 5.52 |
| 2019-11-19 | 4.48 |
| 2019-11-18 | -10.00 |
| 2019-11-15 | 2.41 |
| 2019-11-14 | 2.41 |
| 2019-11-13 | 1.38 |
| 2019-11-12 | 0.34 |
| 2019-11-11 | 1.38 |
| 2019-11-08 | 6.55 |
| 2019-11-07 | 6.55 |
| 2019-11-06 | 10.69 |
| 2019-11-05 | 6.55 |
| 2019-11-04 | 18.97 |
| 2019-11-01 | 18.97 |
| 2019-10-31 | 23.10 |
| 2019-10-30 | 23.10 |
| 2019-10-29 | 23.10 |
| 2019-10-28 | 23.10 |
| 2019-10-25 | 23.10 |
| 2019-10-24 | 23.10 |
| 2019-10-23 | 22.07 |
| 2019-10-22 | 24.14 |
| 2019-10-21 | 24.14 |
| 2019-10-18 | 24.14 |
| 2019-10-17 | 24.14 |
| 2019-10-16 | 24.14 |
| 2019-10-15 | 24.14 |
| 2019-10-14 | 31.38 |
| 2019-10-11 | 30.34 |
| 2019-10-10 | 30.34 |
| 2019-10-09 | 30.34 |
| 2019-10-08 | 29.31 |
| 2019-10-04 | 31.38 |
| 2019-10-03 | 36.55 |
| 2019-10-02 | 36.55 |
| 2019-09-30 | 35.52 |
| 2019-09-27 | 35.52 |
| 2019-09-26 | 35.52 |
| 2019-09-25 | 36.55 |
| 2019-09-24 | 40.69 |
| 2019-09-23 | 48.97 |
| 2019-09-20 | 47.93 |
| 2019-09-19 | 43.79 |
| 2019-09-18 | 48.97 |
| 2019-09-17 | 48.97 |
| 2019-09-16 | 48.97 |
| 2019-09-13 | 26.21 |
| 2019-09-12 | 24.14 |
| 2019-09-11 | 24.14 |
| 2019-09-10 | 29.31 |
| 2019-09-09 | 30.34 |
| 2019-09-06 | 32.41 |
| 2019-09-05 | 18.97 |
| 2019-09-04 | 29.31 |
| 2019-09-03 | 32.41 |
| 2019-09-02 | 32.41 |
| 2019-08-30 | 28.28 |
| 2019-08-29 | 29.31 |
| 2019-08-28 | 29.31 |
| 2019-08-27 | 29.31 |
| 2019-08-26 | 16.90 |
| 2019-08-23 | 16.90 |
| 2019-08-22 | 16.90 |
| 2019-08-21 | 11.72 |
| 2019-08-20 | 12.76 |
| 2019-08-19 | 12.76 |
| 2019-08-16 | 4.48 |
| 2019-08-15 | 21.03 |
| 2019-08-14 | 21.03 |
| 2019-08-13 | 20.00 |
| 2019-08-12 | 13.79 |
| 2019-08-09 | 13.79 |
| 2019-08-08 | 12.76 |
| 2019-08-07 | 13.79 |
| 2019-08-06 | 16.90 |
| 2019-08-05 | 12.76 |
| 2019-08-02 | 12.76 |
| 2019-08-01 | 13.79 |
| 2019-07-31 | 13.79 |
| 2019-07-30 | 13.79 |
| 2019-07-29 | 12.76 |
| 2019-07-26 | 13.79 |
| 2019-07-25 | 13.79 |
| 2019-07-24 | 14.83 |
| 2019-07-23 | 16.90 |
| 2019-07-22 | 21.03 |
| 2019-07-19 | 20.00 |
| 2019-07-18 | 12.76 |
| 2019-07-17 | 22.07 |
| 2019-07-16 | 29.31 |
| 2019-07-15 | 29.31 |
| 2019-07-12 | 35.52 |
| 2019-07-11 | 56.21 |
| 2019-07-10 | 56.21 |
| 2019-07-09 | 65.52 |
| 2019-07-08 | 54.14 |
| 2019-07-05 | 54.14 |
| 2019-07-04 | 38.62 |
| 2019-07-03 | 44.83 |
| 2019-07-02 | 46.90 |
| 2019-06-28 | 32.41 |
| 2019-06-27 | 34.48 |
| 2019-06-26 | 34.48 |
| 2019-06-25 | 38.62 |
| 2019-06-24 | 43.79 |
| 2019-06-21 | 40.69 |
| 2019-06-20 | 44.83 |
| 2019-06-19 | 55.17 |
| 2019-06-18 | 70.69 |
| 2019-06-17 | 70.69 |
| 2019-06-14 | 75.86 |
| 2019-06-13 | 75.86 |
| 2019-06-12 | 74.83 |
| 2019-06-11 | 77.93 |
| 2019-06-10 | 68.62 |
| 2019-06-06 | 68.62 |
| 2019-06-05 | 67.59 |
| 2019-06-04 | 66.55 |
| 2019-06-03 | 65.52 |
| 2019-05-31 | 34.48 |
| 2019-05-30 | 65.52 |
| 2019-05-29 | 67.59 |
| 2019-05-28 | 54.14 |
| 2019-05-27 | 43.79 |
| 2019-05-24 | 43.79 |
| 2019-05-23 | 40.69 |
| 2019-05-22 | 44.83 |
| 2019-05-21 | 54.14 |
| 2019-05-20 | 55.17 |
| 2019-05-17 | 55.17 |
| 2019-05-16 | 57.24 |
| 2019-05-15 | 57.24 |
| 2019-05-14 | 57.24 |
| 2019-05-10 | 58.28 |
| 2019-05-09 | 59.31 |
| 2019-05-08 | 59.31 |
| 2019-05-07 | 59.31 |
| 2019-05-06 | 60.34 |
| 2019-05-03 | 65.52 |
| 2019-05-02 | 69.66 |
| 2019-04-30 | 67.59 |
| 2019-04-29 | 67.59 |
| 2019-04-26 | 65.52 |
| 2019-04-25 | 75.86 |
| 2019-04-24 | 72.76 |
| 2019-04-23 | 72.76 |
| 2019-04-18 | 80.00 |
| 2019-04-17 | 85.17 |
| 2019-04-16 | 86.21 |
| 2019-04-15 | 81.03 |
| 2019-04-12 | 80.00 |
| 2019-04-11 | 88.28 |
| 2019-04-10 | 84.14 |
| 2019-04-09 | 88.28 |
| 2019-04-08 | 85.17 |
| 2019-04-04 | 86.21 |
| 2019-04-03 | 85.17 |
| 2019-04-02 | 86.21 |
| 2019-04-01 | 89.31 |
| 2019-03-29 | 86.21 |
| 2019-03-28 | 85.17 |
| 2019-03-27 | 86.21 |
| 2019-03-26 | 88.28 |
| 2019-03-25 | 86.21 |
| 2019-03-22 | 86.21 |
| 2019-03-21 | 86.21 |
| 2019-03-20 | 86.21 |
| 2019-03-19 | 86.21 |
| 2019-03-18 | 86.21 |
| 2019-03-15 | 88.28 |
| 2019-03-14 | 92.41 |
| 2019-03-13 | 91.38 |
| 2019-03-12 | 88.28 |
| 2019-03-11 | 86.21 |
| 2019-03-08 | 91.38 |
| 2019-03-07 | 91.38 |
| 2019-03-06 | 89.31 |
| 2019-03-05 | 96.55 |
| 2019-03-04 | 99.66 |
| 2019-03-01 | 103.79 |
| 2019-02-28 | 92.41 |
| 2019-02-27 | 95.52 |
| 2019-02-26 | 86.21 |
| 2019-02-25 | 89.31 |
| 2019-02-22 | 94.48 |
| 2019-02-21 | 92.41 |
| 2019-02-20 | 96.55 |
| 2019-02-19 | 91.38 |
| 2019-02-18 | 91.38 |
| 2019-02-15 | 91.38 |
| 2019-02-14 | 101.72 |
| 2019-02-13 | 93.45 |
| 2019-02-12 | 104.83 |
| 2019-02-11 | 105.86 |
| 2019-02-08 | 95.52 |
| 2019-02-04 | 86.21 |
| 2019-02-01 | 86.21 |
| 2019-01-31 | 86.21 |
| 2019-01-30 | 84.14 |
| 2019-01-29 | 85.17 |
| 2019-01-28 | 93.45 |
| 2019-01-25 | 95.52 |
| 2019-01-24 | 87.24 |
| 2019-01-23 | 87.24 |
| 2019-01-22 | 90.34 |
| 2019-01-21 | 95.52 |
| 2019-01-18 | 90.34 |
| 2019-01-17 | 87.24 |
| 2019-01-16 | 89.31 |
| 2019-01-15 | 96.55 |
| 2019-01-14 | 91.38 |
| 2019-01-11 | 98.62 |
| 2019-01-10 | 97.59 |
| 2019-01-09 | 83.10 |
| 2019-01-08 | 86.21 |
| 2019-01-07 | 86.21 |
| 2019-01-04 | 89.31 |
| 2019-01-03 | 92.41 |
| 2019-01-02 | 95.52 |
| 2018-12-31 | 102.76 |
| 2018-12-28 | 101.72 |
| 2018-12-27 | 99.66 |
| 2018-12-24 | 99.66 |
| 2018-12-21 | 99.66 |
| 2018-12-20 | 90.34 |
| 2018-12-19 | 95.52 |
| 2018-12-18 | 97.59 |
| 2018-12-17 | 98.62 |
| 2018-12-14 | 97.59 |
| 2018-12-13 | 98.62 |
| 2018-12-12 | 98.62 |
| 2018-12-11 | 95.52 |
| 2018-12-10 | 97.59 |
| 2018-12-07 | 97.59 |
| 2018-12-06 | 97.59 |
| 2018-12-05 | 103.79 |
| 2018-12-04 | 101.72 |
| 2018-12-03 | 96.55 |
| 2018-11-30 | 96.55 |
| 2018-11-29 | 100.69 |
| 2018-11-28 | 100.69 |
| 2018-11-27 | 99.66 |
| 2018-11-26 | 104.83 |
| 2018-11-23 | 102.76 |
| 2018-11-22 | 94.48 |
| 2018-11-21 | 96.55 |
| 2018-11-20 | 95.52 |
| 2018-11-19 | 105.86 |
| 2018-11-16 | 102.76 |
| 2018-11-15 | 99.66 |
| 2018-11-14 | 102.76 |
| 2018-11-13 | 101.72 |
| 2018-11-12 | 101.72 |
| 2018-11-09 | 92.41 |
| 2018-11-08 | 100.69 |
| 2018-11-07 | 95.52 |
| 2018-11-06 | 100.69 |
| 2018-11-05 | 98.62 |
| 2018-11-02 | 99.66 |
| 2018-11-01 | 104.83 |
| 2018-10-31 | 98.62 |
| 2018-10-30 | 103.79 |
| 2018-10-29 | 103.79 |
| 2018-10-26 | 104.83 |
| 2018-10-25 | 98.62 |
| 2018-10-24 | 102.76 |
| 2018-10-23 | 96.55 |
| 2018-10-22 | 105.86 |
| 2018-10-19 | 97.59 |
| 2018-10-18 | 101.72 |
| 2018-10-16 | 104.83 |
| 2018-10-15 | 103.79 |
| 2018-10-12 | 96.55 |
| 2018-10-11 | 80.00 |
| 2018-10-10 | 104.83 |
| 2018-10-09 | 82.07 |
| 2018-10-08 | 82.07 |
| 2018-10-05 | 82.07 |
| 2018-10-04 | 94.48 |
| 2018-10-03 | 94.48 |
| 2018-10-02 | 96.55 |
| 2018-09-28 | 96.55 |
| 2018-09-27 | 86.21 |
| 2018-09-26 | 96.55 |
| 2018-09-24 | 96.55 |
| 2018-09-21 | 95.52 |
| 2018-09-20 | 103.79 |
| 2018-09-19 | 101.72 |
| 2018-09-18 | 103.79 |
| 2018-09-17 | 94.48 |
| 2018-09-14 | 94.48 |
| 2018-09-13 | 95.52 |
| 2018-09-12 | 97.59 |
| 2018-09-11 | 106.90 |
| 2018-09-10 | 99.66 |
| 2018-09-07 | 98.62 |
| 2018-09-06 | 93.45 |
| 2018-09-05 | 97.59 |
| 2018-09-04 | 97.59 |
| 2018-09-03 | 96.55 |
| 2018-08-31 | 102.76 |
| 2018-08-30 | 105.86 |
| 2018-08-29 | 113.10 |
| 2018-08-28 | 113.10 |
| 2018-08-27 | 119.31 |
| 2018-08-24 | 115.17 |
| 2018-08-23 | 107.93 |
| 2018-08-22 | 106.90 |
| 2018-08-21 | 96.55 |
| 2018-08-20 | 98.62 |
| 2018-08-17 | 98.62 |
| 2018-08-16 | 92.41 |
| 2018-08-15 | 96.55 |
| 2018-08-14 | 98.62 |
| 2018-08-13 | 102.76 |
| 2018-08-10 | 93.45 |
| 2018-08-09 | 91.38 |
| 2018-08-08 | 91.38 |
| 2018-08-07 | 91.38 |
| 2018-08-06 | 91.38 |
| 2018-08-03 | 90.34 |
| 2018-08-02 | 94.48 |
| 2018-08-01 | 96.55 |
| 2018-07-31 | 99.66 |
| 2018-07-30 | 100.69 |
| 2018-07-27 | 103.79 |
| 2018-07-26 | 111.03 |
| 2018-07-25 | 103.79 |
| 2018-07-24 | 106.90 |
| 2018-07-23 | 101.72 |
| 2018-07-20 | 97.59 |
| 2018-07-19 | 108.97 |
| 2018-07-18 | 108.97 |
| 2018-07-17 | 113.10 |
| 2018-07-16 | 112.07 |
| 2018-07-13 | 120.34 |
| 2018-07-12 | 117.24 |
| 2018-07-11 | 121.38 |
| 2018-07-10 | 122.41 |
| 2018-07-09 | 126.55 |
| 2018-07-06 | 123.45 |
| 2018-07-05 | 126.55 |
| 2018-07-04 | 127.59 |
| 2018-07-03 | 125.52 |
| 2018-06-29 | 116.21 |
| 2018-06-28 | 127.59 |
| 2018-06-27 | 138.97 |
| 2018-06-26 | 140.00 |
| 2018-06-25 | 137.93 |
| 2018-06-22 | 137.93 |
| 2018-06-21 | 133.79 |
| 2018-06-20 | 156.55 |
| 2018-06-19 | 143.10 |
| 2018-06-15 | 148.28 |
| 2018-06-14 | 148.28 |
| 2018-06-13 | 148.28 |
| 2018-06-12 | 148.28 |
| 2018-06-11 | 146.21 |
| 2018-06-08 | 129.66 |
| 2018-06-07 | 112.07 |
| 2018-06-06 | 101.72 |
| 2018-06-05 | 103.79 |
| 2018-06-04 | 106.90 |
| 2018-06-01 | 106.90 |
| 2018-05-31 | 98.62 |
| 2018-05-30 | 107.93 |
| 2018-05-29 | 116.21 |
| 2018-05-28 | 119.31 |
| 2018-05-25 | 134.83 |
| 2018-05-24 | 136.90 |
| 2018-05-23 | 135.86 |
| 2018-05-21 | 138.97 |
| 2018-05-18 | 137.93 |
| 2018-05-17 | 137.93 |
| 2018-05-16 | 149.31 |
| 2018-05-15 | 157.59 |
| 2018-05-14 | 163.79 |
| 2018-05-11 | 163.79 |
| 2018-05-10 | 163.79 |
| 2018-05-09 | 163.79 |
| 2018-05-08 | 179.31 |
| 2018-05-07 | 184.48 |
| 2018-05-04 | 168.97 |
| 2018-05-03 | 189.66 |
| 2018-05-02 | 168.97 |
| 2018-04-30 | 179.31 |
| 2018-04-27 | 168.97 |
| 2018-04-26 | 154.48 |
| 2018-04-25 | 157.59 |
| 2018-04-24 | 153.45 |
| 2018-04-23 | 146.21 |
| 2018-04-20 | 149.31 |
| 2018-04-19 | 150.34 |
| 2018-04-18 | 148.28 |
| 2018-04-17 | 132.76 |
| 2018-04-16 | 149.31 |
| 2018-04-13 | 158.62 |
| 2018-04-12 | 158.62 |
| 2018-04-11 | 157.59 |
| 2018-04-10 | 157.59 |
| 2018-04-09 | 168.97 |
| 2018-04-06 | 168.97 |
| 2018-04-04 | 163.79 |
| 2018-04-03 | 163.79 |
| 2018-03-29 | 179.31 |
| 2018-03-28 | 179.31 |
| 2018-03-27 | 189.66 |
| 2018-03-26 | 189.66 |
| 2018-03-23 | 184.48 |
| 2018-03-22 | 205.17 |
| 2018-03-21 | 220.69 |
| 2018-03-20 | 189.66 |
| 2018-03-19 | 194.83 |
| 2018-03-16 | 205.17 |
| 2018-03-15 | 215.52 |
| 2018-03-14 | 225.86 |
| 2018-03-13 | 220.69 |
| 2018-03-12 | 200.00 |
| 2018-03-09 | 189.66 |
| 2018-03-08 | 189.66 |
| 2018-03-07 | 189.66 |
| 2018-03-06 | 205.17 |
| 2018-03-05 | 205.17 |
| 2018-03-02 | 220.69 |
| 2018-03-01 | 225.86 |
| 2018-02-28 | 220.69 |
| 2018-02-27 | 215.52 |
| 2018-02-26 | 215.52 |
| 2018-02-23 | 215.52 |
| 2018-02-22 | 210.34 |
| 2018-02-21 | 215.52 |
| 2018-02-20 | 210.34 |
| 2018-02-15 | 225.86 |
| 2018-02-14 | 215.52 |
| 2018-02-13 | 210.34 |
| 2018-02-12 | 215.52 |
| 2018-02-09 | 215.52 |
| 2018-02-08 | 220.69 |
| 2018-02-07 | 225.86 |
| 2018-02-06 | 231.03 |
| 2018-02-05 | 262.07 |
| 2018-02-02 | 246.55 |
| 2018-02-01 | 241.38 |
| 2018-01-31 | 256.90 |
| 2018-01-30 | 262.07 |
| 2018-01-29 | 256.90 |
| 2018-01-26 | 256.90 |
| 2018-01-25 | 272.41 |
| 2018-01-24 | 267.24 |
| 2018-01-23 | 272.41 |
| 2018-01-22 | 272.41 |
| 2018-01-19 | 272.41 |
| 2018-01-18 | 282.76 |
| 2018-01-17 | 282.76 |
| 2018-01-16 | 262.07 |
| 2018-01-15 | 262.07 |
| 2018-01-12 | 262.07 |
| 2018-01-11 | 262.07 |
| 2018-01-10 | 262.07 |
| 2018-01-09 | 267.24 |
| 2018-01-08 | 277.59 |
| 2018-01-05 | 277.59 |
| 2018-01-04 | 267.24 |
| 2018-01-03 | 267.24 |
| 2018-01-02 | 277.59 |
| 2017-12-29 | 277.59 |
| 2017-12-28 | 267.24 |
| 2017-12-27 | 272.41 |
| 2017-12-22 | 287.93 |
| 2017-12-21 | 287.93 |
| 2017-12-20 | 287.93 |
| 2017-12-19 | 282.76 |
| 2017-12-18 | 267.24 |
| 2017-12-15 | 267.24 |
| 2017-12-14 | 262.07 |
| 2017-12-13 | 272.41 |
| 2017-12-12 | 272.41 |
| 2017-12-11 | 262.07 |
| 2017-12-08 | 267.24 |
| 2017-12-07 | 267.24 |
| 2017-12-06 | 262.07 |
| 2017-12-05 | 272.41 |
| 2017-12-04 | 272.41 |
| 2017-12-01 | 262.07 |
| 2017-11-30 | 267.24 |
| 2017-11-29 | 267.24 |
| 2017-11-28 | 262.07 |
| 2017-11-27 | 262.07 |
| 2017-11-24 | 262.07 |
| 2017-11-23 | 246.55 |
| 2017-11-22 | 262.07 |
| 2017-11-21 | 272.41 |
| 2017-11-20 | 293.10 |
| 2017-11-17 | 293.10 |
| 2017-11-16 | 298.28 |
| 2017-11-15 | 293.10 |
| 2017-11-14 | 298.28 |
| 2017-11-13 | 293.10 |
| 2017-11-10 | 293.10 |
| 2017-11-09 | 293.10 |
| 2017-11-08 | 298.28 |
| 2017-11-07 | 303.45 |
| 2017-11-06 | 303.45 |
| 2017-11-03 | 303.45 |
| 2017-11-02 | 303.45 |
| 2017-11-01 | 313.79 |
| 2017-10-31 | 324.14 |
| 2017-10-30 | 303.45 |
| 2017-10-27 | 293.10 |
| 2017-10-26 | 298.28 |
| 2017-10-25 | 298.28 |
| 2017-10-24 | 308.62 |
| 2017-10-23 | 303.45 |
| 2017-10-20 | 308.62 |
| 2017-10-19 | 298.28 |
| 2017-10-18 | 308.62 |
| 2017-10-17 | 298.28 |
| 2017-10-16 | 303.45 |
| 2017-10-13 | 298.28 |
| 2017-10-12 | 313.79 |
| 2017-10-11 | 298.28 |
| 2017-10-10 | 313.79 |
| 2017-10-09 | 303.45 |
| 2017-10-06 | 308.62 |
| 2017-10-04 | 303.45 |
| 2017-10-03 | 298.28 |
| 2017-09-29 | 303.45 |
| 2017-09-28 | 308.62 |
| 2017-09-27 | 303.45 |
| 2017-09-26 | 313.79 |
| 2017-09-25 | 329.31 |
| 2017-09-22 | 350.00 |
| 2017-09-21 | 308.62 |
| 2017-09-20 | 313.79 |
| 2017-09-19 | 308.62 |
| 2017-09-18 | 318.97 |
| 2017-09-15 | 313.79 |
| 2017-09-14 | 313.79 |
| 2017-09-13 | 313.79 |
| 2017-09-12 | 318.97 |
| 2017-09-11 | 318.97 |
| 2017-09-08 | 313.79 |
| 2017-09-07 | 324.14 |
| 2017-09-06 | 324.14 |
| 2017-09-05 | 308.62 |
| 2017-09-04 | 308.62 |
| 2017-09-01 | 329.31 |
| 2017-08-31 | 334.48 |
| 2017-08-30 | 303.45 |
| 2017-08-29 | 303.45 |
| 2017-08-28 | 308.62 |
| 2017-08-25 | 298.28 |
| 2017-08-24 | 329.31 |
| 2017-08-22 | 334.48 |
| 2017-08-21 | 334.48 |
| 2017-08-18 | 334.48 |
| 2017-08-17 | 344.83 |
| 2017-08-16 | 365.52 |
| 2017-08-15 | 355.17 |
| 2017-08-14 | 355.17 |
| 2017-08-11 | 339.66 |
| 2017-08-10 | 381.03 |
| 2017-08-09 | 381.03 |
| 2017-08-08 | 381.03 |
| 2017-08-07 | 365.52 |
| 2017-08-04 | 360.34 |
| 2017-08-03 | 360.34 |
| 2017-08-02 | 355.17 |
| 2017-08-01 | 344.83 |
| 2017-07-31 | 329.31 |
| 2017-07-28 | 324.14 |
| 2017-07-27 | 318.97 |
| 2017-07-26 | 308.62 |
| 2017-07-25 | 308.62 |
| 2017-07-24 | 298.28 |
| 2017-07-21 | 298.28 |
| 2017-07-20 | 277.59 |
| 2017-07-19 | 272.41 |
| 2017-07-18 | 262.07 |
| 2017-07-17 | 262.07 |
| 2017-07-14 | 262.07 |
| 2017-07-13 | 241.38 |
| 2017-07-12 | 220.69 |
| 2017-07-11 | 231.03 |
| 2017-07-10 | 251.72 |
| 2017-07-07 | 251.72 |
| 2017-07-06 | 251.72 |
| 2017-07-05 | 251.72 |
| 2017-07-04 | 251.72 |
| 2017-07-03 | 251.72 |
| 2017-06-30 | 256.90 |
| 2017-06-29 | 251.72 |
| 2017-06-28 | 241.38 |
| 2017-06-27 | 282.76 |
| 2017-06-26 | 298.28 |
| 2017-06-23 | 298.28 |
| 2017-06-22 | 298.28 |
| 2017-06-21 | 298.28 |
| 2017-06-20 | 287.93 |
| 2017-06-19 | 298.28 |
| 2017-06-16 | 298.28 |
| 2017-06-15 | 293.10 |
| 2017-06-14 | 303.45 |
| 2017-06-13 | 313.79 |
| 2017-06-12 | 313.79 |
| 2017-06-09 | 313.79 |
| 2017-06-08 | 313.79 |
| 2017-06-07 | 318.97 |
| 2017-06-06 | 324.14 |
| 2017-06-05 | 318.97 |
| 2017-06-02 | 318.97 |
| 2017-06-01 | 308.62 |
| 2017-05-31 | 308.62 |
| 2017-05-29 | 308.62 |
| 2017-05-26 | 318.97 |
| 2017-05-25 | 324.14 |
| 2017-05-24 | 318.97 |
| 2017-05-23 | 324.14 |
| 2017-05-22 | 329.31 |
| 2017-05-19 | 324.14 |
| 2017-05-18 | 324.14 |
| 2017-05-17 | 344.83 |
| 2017-05-16 | 360.34 |
| 2017-05-15 | 324.14 |
| 2017-05-12 | 324.14 |
| 2017-05-11 | 334.48 |
| 2017-05-10 | 329.31 |
| 2017-05-09 | 318.97 |
| 2017-05-08 | 324.14 |
| 2017-05-05 | 313.79 |
| 2017-05-04 | 318.97 |
| 2017-05-02 | 318.97 |
| 2017-04-28 | 313.79 |
| 2017-04-27 | 318.97 |
| 2017-04-26 | 318.97 |
| 2017-04-25 | 324.14 |
| 2017-04-24 | 324.14 |
| 2017-04-21 | 329.31 |
| 2017-04-20 | 334.48 |
| 2017-04-19 | 329.31 |
| 2017-04-18 | 318.97 |
| 2017-04-13 | 318.97 |
| 2017-04-12 | 318.97 |
| 2017-04-11 | 318.97 |
| 2017-04-10 | 318.97 |
| 2017-04-07 | 339.66 |
| 2017-04-06 | 339.66 |
| 2017-04-05 | 324.14 |
| 2017-04-03 | 329.31 |
| 2017-03-31 | 329.31 |
| 2017-03-30 | 329.31 |
| 2017-03-29 | 324.14 |
| 2017-03-28 | 324.14 |
| 2017-03-27 | 324.14 |
| 2017-03-24 | 344.83 |
| 2017-03-23 | 355.17 |
| 2017-03-22 | 344.83 |
| 2017-03-21 | 344.83 |
| 2017-03-20 | 344.83 |
| 2017-03-17 | 344.83 |
| 2017-03-16 | 360.34 |
| 2017-03-15 | 344.83 |
| 2017-03-14 | 355.17 |
| 2017-03-13 | 360.34 |
| 2017-03-10 | 350.00 |
| 2017-03-09 | 381.03 |
| 2017-03-08 | 401.72 |
| 2017-03-07 | 406.90 |
| 2017-03-06 | 437.93 |
| 2017-03-03 | 468.97 |
| 2017-03-02 | 427.59 |
| 2017-03-01 | 417.24 |
| 2017-02-28 | 427.59 |
| 2017-02-27 | 417.24 |
| 2017-02-24 | 391.38 |
| 2017-02-23 | 401.72 |
| 2017-02-22 | 365.52 |
| 2017-02-21 | 370.69 |
| 2017-02-20 | 360.34 |
| 2017-02-17 | 365.52 |
| 2017-02-16 | 381.03 |
| 2017-02-15 | 386.21 |
| 2017-02-14 | 391.38 |
| 2017-02-13 | 381.03 |
| 2017-02-10 | 360.34 |
| 2017-02-09 | 370.69 |
| 2017-02-08 | 365.52 |
| 2017-02-07 | 344.83 |
| 2017-02-06 | 339.66 |
| 2017-02-03 | 339.66 |
| 2017-02-02 | 329.31 |
| 2017-02-01 | 329.31 |
| 2017-01-27 | 334.48 |
| 2017-01-26 | 344.83 |
| 2017-01-25 | 339.66 |
| 2017-01-24 | 334.48 |
| 2017-01-23 | 339.66 |
| 2017-01-20 | 355.17 |
| 2017-01-19 | 339.66 |
| 2017-01-18 | 344.83 |
| 2017-01-17 | 329.31 |
| 2017-01-16 | 334.48 |
| 2017-01-13 | 344.83 |
| 2017-01-12 | 365.52 |
| 2017-01-11 | 375.86 |
| 2017-01-10 | 365.52 |
| 2017-01-09 | 370.69 |
| 2017-01-06 | 365.52 |
| 2017-01-05 | 375.86 |
| 2017-01-04 | 350.00 |
| 2017-01-03 | 370.69 |
| 2016-12-30 | 396.55 |
| 2016-12-29 | 365.52 |
| 2016-12-28 | 365.52 |
| 2016-12-23 | 324.14 |
| 2016-12-22 | 350.00 |
| 2016-12-21 | 355.17 |
| 2016-12-20 | 344.83 |
| 2016-12-19 | 339.66 |
| 2016-12-16 | 381.03 |
| 2016-12-15 | 391.38 |
| 2016-12-14 | 401.72 |
| 2016-12-13 | 427.59 |
| 2016-12-12 | 412.07 |
| 2016-12-09 | 412.07 |
| 2016-12-08 | 417.24 |
| 2016-12-07 | 458.62 |
| 2016-12-06 | 468.97 |
| 2016-12-05 | 391.38 |
| 2016-12-02 | 401.72 |
| 2016-12-01 | 406.90 |
| 2016-11-30 | 417.24 |
| 2016-11-29 | 344.83 |
| 2016-11-28 | 329.31 |
| 2016-11-25 | 313.79 |
| 2016-11-24 | 313.79 |
| 2016-11-23 | 334.48 |
| 2016-11-22 | 313.79 |
| 2016-11-21 | 313.79 |
| 2016-11-18 | 313.79 |
| 2016-11-17 | 313.79 |
| 2016-11-16 | 313.79 |
| 2016-11-15 | 313.79 |
| 2016-11-14 | 308.62 |
| 2016-11-11 | 313.79 |
| 2016-11-10 | 324.14 |
| 2016-11-09 | 324.14 |
| 2016-11-08 | 329.31 |
| 2016-11-07 | 318.97 |
| 2016-11-04 | 324.14 |
| 2016-11-03 | 313.79 |
| 2016-11-02 | 313.79 |
| 2016-11-01 | 308.62 |
| 2016-10-31 | 313.79 |
| 2016-10-28 | 329.31 |
| 2016-10-27 | 339.66 |
| 2016-10-26 | 360.34 |
| 2016-10-25 | 344.83 |
| 2016-10-24 | 344.83 |
| 2016-10-20 | 344.83 |
| 2016-10-19 | 339.66 |
| 2016-10-18 | 339.66 |
| 2016-10-17 | 344.83 |
| 2016-10-14 | 360.34 |
| 2016-10-13 | 350.00 |
| 2016-10-12 | 350.00 |
| 2016-10-11 | 344.83 |
| 2016-10-07 | 339.66 |
| 2016-10-06 | 329.31 |
| 2016-10-05 | 339.66 |
| 2016-10-04 | 334.48 |
| 2016-10-03 | 350.00 |
| 2016-09-30 | 344.83 |
| 2016-09-29 | 365.52 |
| 2016-09-28 | 386.21 |
| 2016-09-27 | 396.55 |
| 2016-09-26 | 396.55 |
| 2016-09-23 | 375.86 |
| 2016-09-22 | 365.52 |
| 2016-09-21 | 360.34 |
| 2016-09-20 | 360.34 |
| 2016-09-19 | 360.34 |
| 2016-09-15 | 355.17 |
| 2016-09-14 | 365.52 |
| 2016-09-13 | 365.52 |
| 2016-09-12 | 381.03 |
| 2016-09-09 | 386.21 |
| 2016-09-08 | 381.03 |
| 2016-09-07 | 381.03 |
| 2016-09-06 | 391.38 |
| 2016-09-05 | 386.21 |
| 2016-09-02 | 396.55 |
| 2016-09-01 | 381.03 |
| 2016-08-31 | 329.31 |
| 2016-08-30 | 329.31 |
| 2016-08-29 | 329.31 |
| 2016-08-26 | 329.31 |
| 2016-08-25 | 339.66 |
| 2016-08-24 | 334.48 |
| 2016-08-23 | 344.83 |
| 2016-08-22 | 339.66 |
| 2016-08-19 | 355.17 |
| 2016-08-18 | 355.17 |
| 2016-08-17 | 355.17 |
| 2016-08-16 | 344.83 |
| 2016-08-15 | 355.17 |
| 2016-08-12 | 334.48 |
| 2016-08-11 | 329.31 |
| 2016-08-10 | 329.31 |
| 2016-08-09 | 334.48 |
| 2016-08-08 | 355.17 |
| 2016-08-05 | 344.83 |
| 2016-08-04 | 365.52 |
| 2016-08-03 | 344.83 |
| 2016-08-01 | 318.97 |
| 2016-07-29 | 318.97 |
| 2016-07-28 | 391.38 |
| 2016-07-27 | 391.38 |
| 2016-07-26 | 427.59 |
| 2016-07-25 | 427.59 |
| 2016-07-22 | 417.24 |
| 2016-07-21 | 427.59 |
| 2016-07-20 | 448.28 |
| 2016-07-19 | 458.62 |
| 2016-07-18 | 479.31 |
| 2016-07-15 | 489.66 |
| 2016-07-14 | 489.66 |
| 2016-07-13 | 489.66 |
| 2016-07-12 | 489.66 |
| 2016-07-11 | 479.31 |
| 2016-07-08 | 479.31 |
| 2016-07-07 | 489.66 |
| 2016-07-06 | 479.31 |
| 2016-07-05 | 489.66 |
| 2016-07-04 | 500.00 |
| 2016-06-30 | 468.97 |
| 2016-06-29 | 458.62 |
| 2016-06-28 | 458.62 |
| 2016-06-27 | 468.97 |
| 2016-06-24 | 458.62 |
| 2016-06-23 | 489.66 |
| 2016-06-22 | 510.34 |
| 2016-06-21 | 510.34 |
| 2016-06-20 | 489.66 |
| 2016-06-17 | 489.66 |
| 2016-06-16 | 479.31 |
| 2016-06-15 | 510.34 |
| 2016-06-14 | 520.69 |
| 2016-06-13 | 520.69 |
| 2016-06-10 | 541.38 |
| 2016-06-08 | 541.38 |
| 2016-06-07 | 541.38 |
| 2016-06-06 | 531.03 |
| 2016-06-03 | 562.07 |
| 2016-06-02 | 582.76 |
| 2016-06-01 | 572.41 |
| 2016-05-31 | 562.07 |
| 2016-05-30 | 541.38 |
| 2016-05-27 | 541.38 |
| 2016-05-26 | 541.38 |
| 2016-05-25 | 551.72 |
| 2016-05-24 | 541.38 |
| 2016-05-23 | 541.38 |
| 2016-05-20 | 541.38 |
| 2016-05-19 | 551.72 |
| 2016-05-18 | 520.69 |
| 2016-05-17 | 572.41 |
| 2016-05-16 | 572.41 |
| 2016-05-13 | 551.72 |
| 2016-05-12 | 582.76 |
| 2016-05-11 | 531.03 |
| 2016-05-10 | 531.03 |
| 2016-05-09 | 541.38 |
| 2016-05-06 | 551.72 |
| 2016-05-05 | 551.72 |
| 2016-05-04 | 551.72 |
| 2016-05-03 | 562.07 |
| 2016-04-29 | 572.41 |
| 2016-04-28 | 603.45 |
| 2016-04-27 | 624.14 |
| 2016-04-26 | 624.14 |
| 2016-04-25 | 655.17 |
| 2016-04-22 | 665.52 |
| 2016-04-21 | 665.52 |
| 2016-04-20 | 655.17 |
| 2016-04-19 | 665.52 |
| 2016-04-18 | 675.86 |
| 2016-04-15 | 634.48 |
| 2016-04-14 | 675.86 |
| 2016-04-13 | 655.17 |
| 2016-04-12 | 665.52 |
| 2016-04-11 | 655.17 |
| 2016-04-08 | 717.24 |
| 2016-04-07 | 717.24 |
| 2016-04-06 | 727.59 |
| 2016-04-05 | 717.24 |
| 2016-04-01 | 727.59 |
| 2016-03-31 | 737.93 |
| 2016-03-30 | 768.97 |
| 2016-03-29 | 768.97 |
| 2016-03-24 | 810.34 |
| 2016-03-23 | 831.03 |
| 2016-03-22 | 851.72 |
| 2016-03-21 | 789.66 |
| 2016-03-18 | 789.66 |
| 2016-03-17 | 810.34 |
| 2016-03-16 | 810.34 |
| 2016-03-15 | 851.72 |
| 2016-03-14 | 841.38 |
| 2016-03-11 | 841.38 |
| 2016-03-10 | 831.03 |
| 2016-03-09 | 851.72 |
| 2016-03-08 | 882.76 |
| 2016-03-07 | 841.38 |
| 2016-03-04 | 893.10 |
| 2016-03-03 | 810.34 |
| 2016-03-02 | 768.97 |
| 2016-03-01 | 748.28 |
| 2016-02-29 | 748.28 |
| 2016-02-26 | 748.28 |
| 2016-02-25 | 706.90 |
| 2016-02-24 | 758.62 |
| 2016-02-23 | 758.62 |
| 2016-02-22 | 789.66 |
| 2016-02-19 | 706.90 |
| 2016-02-18 | 644.83 |
| 2016-02-17 | 634.48 |
| 2016-02-16 | 644.83 |
| 2016-02-15 | 634.48 |
| 2016-02-12 | 603.45 |
| 2016-02-11 | 624.14 |
| 2016-02-05 | 665.52 |
| 2016-02-04 | 686.21 |
| 2016-02-03 | 644.83 |
| 2016-02-02 | 665.52 |
| 2016-02-01 | 665.52 |
| 2016-01-29 | 582.76 |
| 2016-01-28 | 603.45 |
| 2016-01-27 | 624.14 |
| 2016-01-26 | 634.48 |
| 2016-01-25 | 696.55 |
| 2016-01-22 | 655.17 |
| 2016-01-21 | 727.59 |
| 2016-01-20 | 893.10 |
| 2016-01-19 | 882.76 |
| 2016-01-18 | 686.21 |
| 2016-01-15 | 717.24 |
| 2016-01-14 | 831.03 |
| 2016-01-13 | 872.41 |
| 2016-01-12 | 872.41 |
| 2016-01-11 | 841.38 |
| 2016-01-08 | 1,058.62 |
| 2016-01-07 | 1,131.03 |
| 2016-01-06 | 1,275.86 |
| 2016-01-05 | 1,275.86 |
| 2016-01-04 | 1,348.28 |
| 2015-12-31 | 1,400.00 |
| 2015-12-30 | 1,337.93 |
| 2015-12-29 | 1,358.62 |
| 2015-12-28 | 1,379.31 |
| 2015-12-24 | 1,410.34 |
| 2015-12-23 | 1,420.69 |
| 2015-12-22 | 1,368.97 |
| 2015-12-21 | 1,358.62 |
| 2015-12-18 | 1,400.00 |
| 2015-12-17 | 1,296.55 |
| 2015-12-16 | 1,317.24 |
| 2015-12-15 | 1,368.97 |
| 2015-12-14 | 1,472.41 |
| 2015-12-11 | 1,503.45 |
| 2015-12-10 | 1,513.79 |
| 2015-12-09 | 1,555.17 |
| 2015-12-08 | 1,565.52 |
| 2015-12-07 | 1,637.93 |
| 2015-12-04 | 1,679.31 |
| 2015-12-03 | 1,534.48 |
| 2015-12-02 | 1,555.17 |
| 2015-12-01 | 1,648.28 |
| 2015-11-30 | 1,689.66 |
| 2015-11-27 | 1,834.48 |
| 2015-11-26 | 2,051.72 |
| 2015-11-25 | 2,062.07 |
| 2015-11-24 | 1,979.31 |
| 2015-11-23 | 1,606.90 |
| 2015-11-20 | 1,462.07 |
| 2015-11-19 | 1,472.41 |
| 2015-11-18 | 1,493.10 |
| 2015-11-17 | 1,534.48 |
| 2015-11-16 | 1,493.10 |
| 2015-11-13 | 1,524.14 |
| 2015-11-12 | 1,534.48 |
| 2015-11-11 | 1,586.21 |
| 2015-11-10 | 1,555.17 |
| 2015-11-09 | 1,555.17 |
| 2015-11-06 | 1,648.28 |
| 2015-11-05 | 1,565.52 |
| 2015-11-04 | 1,689.66 |
| 2015-11-03 | 1,803.45 |
| 2015-11-02 | 1,844.83 |
| 2015-10-30 | 1,865.52 |
| 2015-10-29 | 1,886.21 |
| 2015-10-28 | 1,813.79 |
| 2015-10-27 | 1,886.21 |
| 2015-10-26 | 1,906.90 |
| 2015-10-23 | 1,958.62 |
| 2015-10-22 | 1,968.97 |
| 2015-10-20 | 2,020.69 |
| 2015-10-19 | 1,989.66 |
| 2015-10-16 | 2,020.69 |
| 2015-10-15 | 1,927.59 |
| 2015-10-14 | 1,875.86 |
| 2015-10-13 | 1,989.66 |
| 2015-10-12 | 2,020.69 |
| 2015-10-09 | 2,155.17 |
| 2015-10-08 | 2,113.79 |
| 2015-10-07 | 2,165.52 |
| 2015-10-06 | 2,124.14 |
| 2015-10-05 | 2,175.86 |
| 2015-10-02 | 2,227.59 |
| 2015-09-30 | 2,206.90 |
| 2015-09-29 | 2,165.52 |
| 2015-09-25 | 2,258.62 |
| 2015-09-24 | 2,320.69 |
| 2015-09-23 | 2,351.72 |
| 2015-09-22 | 2,227.59 |
| 2015-09-21 | 2,341.38 |
| 2015-09-18 | 2,320.69 |
| 2015-09-17 | 2,196.55 |
| 2015-09-16 | 2,186.21 |
| 2015-09-15 | 2,175.86 |
| 2015-09-14 | 2,279.31 |
| 2015-09-11 | 2,248.28 |
| 2015-09-10 | 2,227.59 |
| 2015-09-09 | 2,393.10 |
| 2015-09-08 | 2,155.17 |
| 2015-09-07 | 2,000.00 |
| 2015-09-04 | 2,000.00 |
| 2015-09-02 | 1,989.66 |
| 2015-09-01 | 1,979.31 |
| 2015-08-31 | 2,124.14 |
| 2015-08-28 | 2,134.48 |
| 2015-08-27 | 2,031.03 |
| 2015-08-26 | 1,865.52 |
| 2015-08-25 | 1,762.07 |
| 2015-08-24 | 1,824.14 |
| 2015-08-21 | 2,072.41 |
| 2015-08-20 | 2,331.03 |
| 2015-08-19 | 2,465.52 |
| 2015-08-18 | 2,527.59 |
| 2015-08-17 | 2,589.66 |
| 2015-08-14 | 2,672.41 |
| 2015-08-13 | 2,651.72 |
| 2015-08-12 | 2,620.69 |
| 2015-08-11 | 2,817.24 |
| 2015-08-10 | 2,765.52 |
| 2015-08-07 | 2,962.07 |
| 2015-08-06 | 3,003.45 |
| 2015-08-05 | 3,003.45 |
| 2015-08-04 | 2,920.69 |
| 2015-08-03 | 3,055.17 |
| 2015-07-31 | 3,127.59 |
| 2015-07-30 | 3,200.00 |
| 2015-07-29 | 3,200.00 |
| 2015-07-28 | 3,210.34 |
| 2015-07-27 | 3,200.00 |
| 2015-07-24 | 3,355.17 |
| 2015-07-23 | 3,427.59 |
| 2015-07-22 | 3,582.76 |
| 2015-07-21 | 3,417.24 |
| 2015-07-20 | 3,510.34 |
| 2015-07-17 | 3,520.69 |
| 2015-07-16 | 3,562.07 |
| 2015-07-15 | 3,293.10 |
| 2015-07-14 | 3,675.86 |
| 2015-07-13 | 3,758.62 |
| 2015-07-10 | 3,603.45 |
| 2015-07-09 | 3,272.41 |
| 2015-07-08 | 1,317.24 |
| 2015-07-07 | 2,393.10 |
| 2015-07-06 | 2,848.28 |
| 2015-07-03 | 3,913.79 |
| 2015-07-02 | 4,648.28 |
| 2015-06-30 | 4,886.21 |
| 2015-06-29 | 4,720.69 |
| 2015-06-26 | 5,000.00 |
| 2015-06-25 | 5,134.48 |
| 2015-06-24 | 5,196.55 |
| 2015-06-23 | 4,968.97 |
| 2015-06-22 | 4,968.97 |
| 2015-06-19 | 4,865.52 |
| 2015-06-18 | 5,041.38 |
| 2015-06-17 | 5,072.41 |
| 2015-06-16 | 4,803.45 |
| 2015-06-15 | 4,896.55 |
| 2015-06-12 | 4,762.07 |
| 2015-06-11 | 5,103.45 |
| 2015-06-10 | 4,493.10 |
| 2015-06-09 | 4,431.03 |
| 2015-06-08 | 4,658.62 |
| 2015-06-05 | 4,813.79 |
| 2015-06-04 | 4,937.93 |
| 2015-06-03 | 5,103.45 |
| 2015-06-02 | 4,989.66 |
| 2015-06-01 | 5,310.35 |
| 2015-05-29 | 5,486.21 |
| 2015-05-28 | 5,300.00 |
| 2015-05-27 | 5,631.03 |
| 2015-05-26 | 5,837.93 |
| 2015-05-22 | 5,900.00 |
| 2015-05-21 | 5,982.76 |
| 2015-05-20 | 6,096.55 |
| 2015-05-19 | 5,858.62 |
| 2015-05-18 | 5,775.86 |
| 2015-05-15 | 4,762.07 |
| 2015-05-14 | 4,896.55 |
| 2015-05-13 | 4,689.66 |
| 2015-05-12 | 4,689.66 |
| 2015-05-11 | 4,658.62 |
| 2015-05-08 | 4,896.55 |
| 2015-05-07 | 4,710.35 |
| 2015-05-06 | 4,865.52 |
| 2015-05-05 | 5,300.00 |
| 2015-05-04 | 5,527.59 |
| 2015-04-30 | 5,631.03 |
| 2015-04-29 | 5,889.66 |
| 2015-04-28 | 5,868.97 |
| 2015-04-27 | 6,055.17 |
| 2015-04-24 | 5,806.90 |
| 2015-04-23 | 5,713.79 |
| 2015-04-22 | 5,765.52 |
| 2015-04-21 | 5,755.17 |
| 2015-04-20 | 5,817.24 |
| 2015-04-17 | 5,227.59 |
| 2015-04-16 | 5,558.62 |
| 2015-04-15 | 5,496.55 |
| 2015-04-14 | 5,475.86 |
| 2015-04-13 | 5,093.10 |
| 2015-04-10 | 4,224.14 |
| 2015-04-09 | 4,244.83 |
| 2015-04-08 | 4,079.31 |
| 2015-04-02 | 3,820.69 |
| 2015-04-01 | 4,068.97 |
| 2015-03-31 | 3,727.59 |
| 2015-03-30 | 3,086.21 |
| 2015-03-27 | 2,962.07 |
| 2015-03-26 | 2,972.41 |
| 2015-03-25 | 2,868.97 |
| 2015-03-24 | 2,900.00 |
| 2015-03-23 | 2,682.76 |
| 2015-03-20 | 2,682.76 |
| 2015-03-19 | 2,672.41 |
| 2015-03-18 | 2,362.07 |
| 2015-03-17 | 2,051.72 |
| 2015-03-16 | 1,989.66 |
| 2015-03-13 | 1,668.97 |
| 2015-03-12 | 1,648.28 |
| 2015-03-11 | 1,668.97 |
| 2015-03-10 | 1,617.24 |
| 2015-03-09 | 1,668.97 |
| 2015-03-06 | 1,513.79 |
| 2015-03-05 | 1,534.48 |
| 2015-03-04 | 1,493.10 |
| 2015-03-03 | 1,534.48 |
| 2015-03-02 | 1,575.86 |
| 2015-02-27 | 1,555.17 |
| 2015-02-26 | 1,586.21 |
| 2015-02-25 | 1,596.55 |
| 2015-02-24 | 1,575.86 |
| 2015-02-23 | 1,575.86 |
| 2015-02-18 | 1,544.83 |
| 2015-02-17 | 1,544.83 |
| 2015-02-16 | 1,410.34 |
| 2015-02-13 | 1,379.31 |
| 2015-02-12 | 1,368.97 |
| 2015-02-11 | 1,410.34 |
| 2015-02-10 | 1,451.72 |
| 2015-02-09 | 1,431.03 |
| 2015-02-06 | 1,441.38 |
| 2015-02-05 | 1,451.72 |
| 2015-02-04 | 1,472.41 |
| 2015-02-03 | 1,420.69 |
| 2015-02-02 | 1,379.31 |
| 2015-01-30 | 1,534.48 |
| 2015-01-29 | 562.07 |
| 2015-01-28 | 562.07 |
| 2015-01-27 | 562.07 |
| 2015-01-26 | 562.07 |
| 2015-01-23 | 562.07 |
| 2015-01-22 | 562.07 |
| 2015-01-21 | 562.07 |
| 2015-01-20 | 562.07 |
| 2015-01-19 | 562.07 |
| 2015-01-16 | 562.07 |
| 2015-01-15 | 562.07 |
| 2015-01-14 | 562.07 |
| 2015-01-13 | 562.07 |
| 2015-01-12 | 562.07 |
| 2015-01-09 | 562.07 |
| 2015-01-08 | 562.07 |
| 2015-01-07 | 562.07 |
| 2015-01-06 | 458.62 |
| 2015-01-05 | 437.93 |
| 2015-01-02 | 458.62 |
| 2014-12-31 | 448.28 |
| 2014-12-30 | 500.00 |
| 2014-12-29 | 468.97 |
| 2014-12-24 | 468.97 |
| 2014-12-23 | 468.97 |
| 2014-12-22 | 448.28 |
| 2014-12-19 | 468.97 |
| 2014-12-18 | 458.62 |
| 2014-12-17 | 479.31 |
| 2014-12-16 | 479.31 |
| 2014-12-15 | 510.34 |
| 2014-12-12 | 510.34 |
| 2014-12-11 | 468.97 |
| 2014-12-10 | 479.31 |
| 2014-12-09 | 489.66 |
| 2014-12-08 | 562.07 |
| 2014-12-05 | 551.72 |
| 2014-12-04 | 551.72 |
| 2014-12-03 | 562.07 |
| 2014-12-02 | 613.79 |
| 2014-12-01 | 510.34 |
| 2014-11-28 | 500.00 |
| 2014-11-27 | 510.34 |
| 2014-11-26 | 500.00 |
| 2014-11-25 | 500.00 |
| 2014-11-24 | 500.00 |
| 2014-11-21 | 531.03 |
| 2014-11-20 | 468.97 |
| 2014-11-19 | 458.62 |
| 2014-11-18 | 427.59 |
| 2014-11-17 | 427.59 |
| 2014-11-14 | 427.59 |
| 2014-11-13 | 417.24 |
| 2014-11-12 | 417.24 |
| 2014-11-11 | 427.59 |
| 2014-11-10 | 437.93 |
| 2014-11-07 | 468.97 |
| 2014-11-06 | 448.28 |
| 2014-11-05 | 417.24 |
| 2014-11-04 | 417.24 |
| 2014-11-03 | 448.28 |
| 2014-10-31 | 417.24 |
| 2014-10-30 | 401.72 |
| 2014-10-29 | 406.90 |
| 2014-10-28 | 406.90 |
| 2014-10-27 | 406.90 |
| 2014-10-24 | 412.07 |
| 2014-10-23 | 417.24 |
| 2014-10-22 | 417.24 |
| 2014-10-21 | 417.24 |
| 2014-10-20 | 417.24 |
| 2014-10-17 | 448.28 |
| 2014-10-16 | 448.28 |
| 2014-10-15 | 479.31 |
| 2014-10-14 | 479.31 |
| 2014-10-13 | 500.00 |
| 2014-10-10 | 479.31 |
| 2014-10-09 | 468.97 |
| 2014-10-08 | 458.62 |
| 2014-10-07 | 458.62 |
| 2014-10-06 | 479.31 |
| 2014-10-03 | 468.97 |
| 2014-09-30 | 479.31 |
| 2014-09-29 | 448.28 |
| 2014-09-26 | 541.38 |
| 2014-09-25 | 541.38 |
| 2014-09-24 | 572.41 |
| 2014-09-23 | 582.76 |
| 2014-09-22 | 551.72 |
| 2014-09-19 | 603.45 |
| 2014-09-18 | 582.76 |
| 2014-09-17 | 603.45 |
| 2014-09-16 | 613.79 |
| 2014-09-15 | 644.83 |
| 2014-09-12 | 634.48 |
| 2014-09-11 | 655.17 |
| 2014-09-10 | 665.52 |
| 2014-09-08 | 696.55 |
| 2014-09-05 | 655.17 |
| 2014-09-04 | 572.41 |
| 2014-09-03 | 613.79 |
| 2014-09-02 | 779.31 |
| 2014-09-01 | 758.62 |
| 2014-08-29 | 624.14 |
| 2014-08-28 | 489.66 |
| 2014-08-27 | 427.59 |
| 2014-08-26 | 448.28 |
| 2014-08-25 | 427.59 |
| 2014-08-22 | 437.93 |
| 2014-08-21 | 417.24 |
| 2014-08-20 | 417.24 |
| 2014-08-19 | 406.90 |
| 2014-08-18 | 412.07 |
| 2014-08-15 | 437.93 |
| 2014-08-14 | 406.90 |
| 2014-08-13 | 406.90 |
| 2014-08-12 | 406.90 |
| 2014-08-11 | 401.72 |
| 2014-08-08 | 381.03 |
| 2014-08-07 | 401.72 |
| 2014-08-06 | 401.72 |
| 2014-08-05 | 381.03 |
| 2014-08-04 | 406.90 |
| 2014-08-01 | 448.28 |
| 2014-07-31 | 479.31 |
| 2014-07-30 | 277.59 |
| 2014-07-29 | 293.10 |
| 2014-07-28 | 298.28 |
| 2014-07-25 | 313.79 |
| 2014-07-24 | 318.97 |
| 2014-07-23 | 298.28 |
| 2014-07-22 | 313.79 |
| 2014-07-21 | 318.97 |
| 2014-07-18 | 318.97 |
| 2014-07-17 | 313.79 |
| 2014-07-16 | 313.79 |
| 2014-07-15 | 313.79 |
| 2014-07-14 | 334.48 |
| 2014-07-11 | 334.48 |
| 2014-07-10 | 324.14 |
| 2014-07-09 | 313.79 |
| 2014-07-08 | 318.97 |
| 2014-07-07 | 324.14 |
| 2014-07-04 | 313.79 |
| 2014-07-03 | 324.14 |
| 2014-07-02 | 262.07 |
| 2014-06-30 | 293.10 |
| 2014-06-27 | 262.07 |
| 2014-06-26 | 251.72 |
| 2014-06-25 | 251.72 |
| 2014-06-24 | 246.55 |
| 2014-06-23 | 241.38 |
| 2014-06-20 | 251.72 |
| 2014-06-19 | 251.72 |
| 2014-06-18 | 251.72 |
| 2014-06-17 | 246.55 |
| 2014-06-16 | 262.07 |
| 2014-06-13 | 262.07 |
| 2014-06-12 | 251.72 |
| 2014-06-11 | 256.90 |
| 2014-06-10 | 262.07 |
| 2014-06-09 | 272.41 |
| 2014-06-06 | 272.41 |
| 2014-06-05 | 272.41 |
| 2014-06-04 | 272.41 |
| 2014-06-03 | 272.41 |
| 2014-05-30 | 262.07 |
| 2014-05-29 | 262.07 |
| 2014-05-28 | 256.90 |
| 2014-05-27 | 256.90 |
| 2014-05-26 | 256.90 |
| 2014-05-23 | 256.90 |
| 2014-05-22 | 262.07 |
| 2014-05-21 | 293.10 |
| 2014-05-20 | 256.90 |
| 2014-05-19 | 256.90 |
| 2014-05-16 | 256.90 |
| 2014-05-15 | 262.07 |
| 2014-05-14 | 262.07 |
| 2014-05-13 | 272.41 |
| 2014-05-12 | 251.72 |
| 2014-05-09 | 251.72 |
| 2014-05-08 | 267.24 |
| 2014-05-07 | 303.45 |
| 2014-05-05 | 303.45 |
| 2014-05-02 | 308.62 |
| 2014-04-30 | 313.79 |
| 2014-04-29 | 303.45 |
| 2014-04-28 | 303.45 |
| 2014-04-25 | 303.45 |
| 2014-04-24 | 303.45 |
| 2014-04-23 | 334.48 |
| 2014-04-22 | 324.14 |
| 2014-04-17 | 313.79 |
| 2014-04-16 | 287.93 |
| 2014-04-15 | 293.10 |
| 2014-04-14 | 298.28 |
| 2014-04-11 | 298.28 |
| 2014-04-10 | 293.10 |
| 2014-04-09 | 262.07 |
| 2014-04-08 | 272.41 |
| 2014-04-07 | 282.76 |
| 2014-04-04 | 256.90 |
| 2014-04-03 | 293.10 |
| 2014-04-02 | 303.45 |
| 2014-04-01 | 303.45 |
| 2014-03-31 | 324.14 |
| 2014-03-28 | 272.41 |
| 2014-03-27 | 241.38 |
| 2014-03-26 | 251.72 |
| 2014-03-25 | 251.72 |
| 2014-03-24 | 231.03 |
| 2014-03-21 | 225.86 |
| 2014-03-20 | 215.52 |
| 2014-03-19 | 231.03 |
| 2014-03-18 | 220.69 |
| 2014-03-17 | 220.69 |
| 2014-03-14 | 236.21 |
| 2014-03-13 | 205.17 |
| 2014-03-12 | 210.34 |
| 2014-03-11 | 205.17 |
| 2014-03-10 | 205.17 |
| 2014-03-07 | 210.34 |
| 2014-03-06 | 210.34 |
| 2014-03-05 | 215.52 |
| 2014-03-04 | 215.52 |
| 2014-03-03 | 205.17 |
| 2014-02-28 | 205.17 |
| 2014-02-27 | 205.17 |
| 2014-02-26 | 205.17 |
| 2014-02-25 | 200.00 |
| 2014-02-24 | 205.17 |
| 2014-02-21 | 205.17 |
| 2014-02-20 | 205.17 |
| 2014-02-19 | 205.17 |
| 2014-02-18 | 205.17 |
| 2014-02-17 | 205.17 |
| 2014-02-14 | 210.34 |
| 2014-02-13 | 210.34 |
| 2014-02-12 | 215.52 |
| 2014-02-11 | 220.69 |
| 2014-02-10 | 215.52 |
| 2014-02-07 | 205.17 |
| 2014-02-06 | 205.17 |
| 2014-02-05 | 205.17 |
| 2014-02-04 | 205.17 |
| 2014-01-30 | 205.17 |
| 2014-01-29 | 205.17 |
| 2014-01-28 | 210.34 |
| 2014-01-27 | 200.00 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 194.83 |
| 2014-01-22 | 200.00 |
| 2014-01-21 | 194.83 |
| 2014-01-20 | 220.69 |
| 2014-01-17 | 210.34 |
| 2014-01-16 | 220.69 |
| 2014-01-15 | 220.69 |
| 2014-01-14 | 220.69 |
| 2014-01-13 | 225.86 |
| 2014-01-10 | 215.52 |
| 2014-01-09 | 205.17 |
| 2014-01-08 | 210.34 |
| 2014-01-07 | 210.34 |
| 2014-01-06 | 210.34 |
| 2014-01-03 | 210.34 |
| 2014-01-02 | 205.17 |
| 2013-12-31 | 220.69 |
| 2013-12-30 | 220.69 |
| 2013-12-27 | 210.34 |
| 2013-12-24 | 220.69 |
| 2013-12-23 | 205.17 |
| 2013-12-20 | 205.17 |
| 2013-12-19 | 210.34 |
| 2013-12-18 | 205.17 |
| 2013-12-17 | 205.17 |
| 2013-12-16 | 210.34 |
| 2013-12-13 | 210.34 |
| 2013-12-12 | 210.34 |
| 2013-12-11 | 205.17 |
| 2013-12-10 | 220.69 |
| 2013-12-09 | 231.03 |
| 2013-12-06 | 220.69 |
| 2013-12-05 | 225.86 |
| 2013-12-04 | 241.38 |
| 2013-12-03 | 205.17 |
| 2013-12-02 | 200.00 |
| 2013-11-29 | 210.34 |
| 2013-11-28 | 210.34 |
| 2013-11-27 | 220.69 |
| 2013-11-26 | 220.69 |
| 2013-11-25 | 210.34 |
| 2013-11-22 | 210.34 |
| 2013-11-21 | 205.17 |
| 2013-11-20 | 205.17 |
| 2013-11-19 | 205.17 |
| 2013-11-18 | 210.34 |
| 2013-11-15 | 215.52 |
| 2013-11-14 | 220.69 |
| 2013-11-13 | 210.34 |
| 2013-11-12 | 210.34 |
| 2013-11-11 | 210.34 |
| 2013-11-08 | 220.69 |
| 2013-11-07 | 220.69 |
| 2013-11-06 | 210.34 |
| 2013-11-05 | 215.52 |
| 2013-11-04 | 215.52 |
| 2013-11-01 | 231.03 |
| 2013-10-31 | 210.34 |
| 2013-10-30 | 220.69 |
| 2013-10-29 | 220.69 |
| 2013-10-28 | 220.69 |
| 2013-10-25 | 220.69 |
| 2013-10-24 | 220.69 |
| 2013-10-23 | 220.69 |
| 2013-10-22 | 220.69 |
| 2013-10-21 | 220.69 |
| 2013-10-18 | 220.69 |
| 2013-10-17 | 220.69 |
| 2013-10-16 | 220.69 |
| 2013-10-15 | 220.69 |
| 2013-10-11 | 220.69 |
| 2013-10-10 | 220.69 |
| 2013-10-09 | 220.69 |
| 2013-10-08 | 220.69 |
| 2013-10-07 | 220.69 |
| 2013-10-04 | 220.69 |
| 2013-10-03 | 231.03 |
| 2013-10-02 | 251.72 |
| 2013-09-30 | 231.03 |
| 2013-09-27 | 241.38 |
| 2013-09-26 | 241.38 |
| 2013-09-25 | 231.03 |
| 2013-09-24 | 241.38 |
| 2013-09-23 | 241.38 |
| 2013-09-19 | 251.72 |
| 2013-09-18 | 251.72 |
| 2013-09-17 | 251.72 |
| 2013-09-16 | 241.38 |
| 2013-09-13 | 251.72 |
| 2013-09-12 | 251.72 |
| 2013-09-11 | 205.17 |
| 2013-09-10 | 205.17 |
| 2013-09-09 | 189.66 |
| 2013-09-06 | 189.66 |
| 2013-09-05 | 200.00 |
| 2013-09-04 | 189.66 |
| 2013-09-03 | 189.66 |
| 2013-09-02 | 200.00 |
| 2013-08-30 | 200.00 |
| 2013-08-29 | 200.00 |
| 2013-08-28 | 200.00 |
| 2013-08-27 | 200.00 |
| 2013-08-26 | 200.00 |
| 2013-08-23 | 200.00 |
| 2013-08-22 | 215.52 |
| 2013-08-21 | 241.38 |
| 2013-08-20 | 200.00 |
| 2013-08-19 | 200.00 |
| 2013-08-16 | 200.00 |
| 2013-08-15 | 200.00 |
| 2013-08-13 | 200.00 |
| 2013-08-12 | 189.66 |
| 2013-08-09 | 205.17 |
| 2013-08-08 | 189.66 |
| 2013-08-07 | 168.97 |
| 2013-08-06 | 200.00 |
| 2013-08-05 | 200.00 |
| 2013-08-02 | 200.00 |
| 2013-08-01 | 200.00 |
| 2013-07-31 | 200.00 |
| 2013-07-30 | 200.00 |
| 2013-07-29 | 200.00 |
| 2013-07-26 | 200.00 |
| 2013-07-25 | 200.00 |
| 2013-07-24 | 200.00 |
| 2013-07-23 | 189.66 |
| 2013-07-22 | 210.34 |
| 2013-07-19 | 210.34 |
| 2013-07-18 | 210.34 |
| 2013-07-17 | 210.34 |
| 2013-07-16 | 210.34 |
| 2013-07-15 | 210.34 |
| 2013-07-12 | 205.17 |
| 2013-07-11 | 205.17 |
| 2013-07-10 | 205.17 |
| 2013-07-09 | 220.69 |
| 2013-07-08 | 220.69 |
| 2013-07-05 | 220.69 |
| 2013-07-04 | 231.03 |
| 2013-07-03 | 246.55 |
| 2013-07-02 | 251.72 |
| 2013-06-28 | 251.72 |
| 2013-06-27 | 282.76 |
| 2013-06-26 | 293.10 |
| 2013-06-25 | 293.10 |
| 2013-06-24 | 256.90 |
| 2013-06-21 | 256.90 |
| 2013-06-20 | 246.55 |
| 2013-06-19 | 256.90 |
| 2013-06-18 | 267.24 |
| 2013-06-17 | 267.24 |
| 2013-06-14 | 267.24 |
| 2013-06-13 | 267.24 |
| 2013-06-11 | 267.24 |
| 2013-06-10 | 282.76 |
| 2013-06-07 | 282.76 |
| 2013-06-06 | 282.76 |
| 2013-06-05 | 293.10 |
| 2013-06-04 | 272.41 |
| 2013-06-03 | 313.79 |
| 2013-05-31 | 303.45 |
| 2013-05-30 | 318.97 |
| 2013-05-29 | 287.93 |
| 2013-05-28 | 287.93 |
| 2013-05-27 | 293.10 |
| 2013-05-24 | 308.62 |
| 2013-05-23 | 189.66 |
| 2013-05-22 | 210.34 |
| 2013-05-21 | 220.69 |
| 2013-05-20 | 220.69 |
| 2013-05-16 | 220.69 |
| 2013-05-15 | 220.69 |
| 2013-05-14 | 215.52 |
| 2013-05-13 | 215.52 |
| 2013-05-10 | 215.52 |
| 2013-05-09 | 215.52 |
| 2013-05-08 | 220.69 |
| 2013-05-07 | 220.69 |
| 2013-05-06 | 220.69 |
| 2013-05-03 | 241.38 |
| 2013-05-02 | 241.38 |
| 2013-04-30 | 262.07 |
| 2013-04-29 | 256.90 |
| 2013-04-26 | 282.76 |
| 2013-04-25 | 282.76 |
| 2013-04-24 | 282.76 |
| 2013-04-23 | 293.10 |
| 2013-04-22 | 293.10 |
| 2013-04-19 | 303.45 |
| 2013-04-18 | 287.93 |
| 2013-04-17 | 308.62 |
| 2013-04-16 | 324.14 |
| 2013-04-15 | 339.66 |
| 2013-04-12 | 350.00 |
| 2013-04-11 | 313.79 |
| 2013-04-10 | 313.79 |
| 2013-04-09 | 313.79 |
| 2013-04-08 | 298.28 |
| 2013-04-05 | 303.45 |
| 2013-04-03 | 313.79 |
| 2013-04-02 | 293.10 |
| 2013-03-28 | 293.10 |
| 2013-03-27 | 303.45 |
| 2013-03-26 | 303.45 |
| 2013-03-25 | 287.93 |
| 2013-03-22 | 324.14 |
| 2013-03-21 | 329.31 |
| 2013-03-20 | 329.31 |
| 2013-03-19 | 313.79 |
| 2013-03-18 | 313.79 |
| 2013-03-15 | 313.79 |
| 2013-03-14 | 313.79 |
| 2013-03-13 | 313.79 |
| 2013-03-12 | 334.48 |
| 2013-03-11 | 334.48 |
| 2013-03-08 | 334.48 |
| 2013-03-07 | 344.83 |
| 2013-03-06 | 324.14 |
| 2013-03-05 | 313.79 |
| 2013-03-04 | 355.17 |
| 2013-03-01 | 355.17 |
| 2013-02-28 | 313.79 |
| 2013-02-27 | 313.79 |
| 2013-02-26 | 329.31 |
| 2013-02-25 | 365.52 |
| 2013-02-22 | 344.83 |
| 2013-02-21 | 355.17 |
| 2013-02-20 | 355.17 |
| 2013-02-19 | 375.86 |
| 2013-02-18 | 375.86 |
| 2013-02-15 | 365.52 |
| 2013-02-14 | 365.52 |
| 2013-02-08 | 350.00 |
| 2013-02-07 | 350.00 |
| 2013-02-06 | 365.52 |
| 2013-02-05 | 344.83 |
| 2013-02-04 | 375.86 |
| 2013-02-01 | 365.52 |
| 2013-01-31 | 344.83 |
| 2013-01-30 | 334.48 |
| 2013-01-29 | 308.62 |
| 2013-01-28 | 267.24 |
| 2013-01-25 | 344.83 |
| 2013-01-24 | 282.76 |
| 2013-01-23 | 324.14 |
| 2013-01-22 | 251.72 |
| 2013-01-21 | 215.52 |
| 2013-01-18 | 251.72 |
| 2013-01-17 | 256.90 |
| 2013-01-16 | 231.03 |
| 2013-01-15 | 215.52 |
| 2013-01-14 | 215.52 |
| 2013-01-11 | 215.52 |
| 2013-01-10 | 189.66 |
| 2013-01-09 | 210.34 |
| 2013-01-08 | 189.66 |
| 2013-01-07 | 189.66 |
| 2013-01-04 | 200.00 |
| 2013-01-03 | 210.34 |
| 2013-01-02 | 205.17 |
| 2012-12-31 | 157.59 |
| 2012-12-28 | 158.62 |
| 2012-12-27 | 137.93 |
| 2012-12-24 | 137.93 |
| 2012-12-21 | 137.93 |
| 2012-12-20 | 137.93 |
| 2012-12-19 | 137.93 |
| 2012-12-18 | 134.83 |
| 2012-12-17 | 134.83 |
| 2012-12-14 | 134.83 |
| 2012-12-13 | 137.93 |
| 2012-12-12 | 135.86 |
| 2012-12-11 | 135.86 |
| 2012-12-10 | 143.10 |
| 2012-12-07 | 130.69 |
| 2012-12-06 | 130.69 |
| 2012-12-05 | 129.66 |
| 2012-12-04 | 129.66 |
| 2012-12-03 | 129.66 |
| 2012-11-30 | 127.59 |
| 2012-11-29 | 130.69 |
| 2012-11-28 | 130.69 |
| 2012-11-27 | 129.66 |
| 2012-11-26 | 137.93 |
| 2012-11-23 | 137.93 |
| 2012-11-22 | 137.93 |
| 2012-11-21 | 137.93 |
| 2012-11-20 | 141.03 |
| 2012-11-19 | 141.03 |
| 2012-11-16 | 141.03 |
| 2012-11-15 | 141.03 |
| 2012-11-14 | 141.03 |
| 2012-11-13 | 141.03 |
| 2012-11-12 | 141.03 |
| 2012-11-09 | 141.03 |
| 2012-11-08 | 137.93 |
| 2012-11-07 | 137.93 |
| 2012-11-06 | 141.03 |
| 2012-11-05 | 140.00 |
| 2012-11-02 | 142.07 |
| 2012-11-01 | 141.03 |
| 2012-10-31 | 141.03 |
| 2012-10-30 | 141.03 |
| 2012-10-29 | 140.00 |
| 2012-10-26 | 140.00 |
| 2012-10-25 | 138.97 |
| 2012-10-24 | 138.97 |
| 2012-10-22 | 138.97 |
| 2012-10-19 | 145.17 |
| 2012-10-18 | 144.14 |
| 2012-10-17 | 158.62 |
| 2012-10-16 | 158.62 |
| 2012-10-15 | 158.62 |
| 2012-10-12 | 158.62 |
| 2012-10-11 | 138.97 |
| 2012-10-10 | 138.97 |
| 2012-10-09 | 148.28 |
| 2012-10-08 | 148.28 |
| 2012-10-05 | 158.62 |
| 2012-10-04 | 137.93 |
| 2012-10-03 | 137.93 |
| 2012-09-28 | 137.93 |
| 2012-09-27 | 137.93 |
| 2012-09-26 | 137.93 |
| 2012-09-25 | 137.93 |
| 2012-09-24 | 137.93 |
| 2012-09-21 | 137.93 |
| 2012-09-20 | 137.93 |
| 2012-09-19 | 137.93 |
| 2012-09-18 | 137.93 |
| 2012-09-17 | 137.93 |
| 2012-09-14 | 137.93 |
| 2012-09-13 | 125.52 |
| 2012-09-12 | 134.83 |
| 2012-09-11 | 134.83 |
| 2012-09-10 | 137.93 |
| 2012-09-07 | 137.93 |
| 2012-09-06 | 140.00 |
| 2012-09-05 | 140.00 |
| 2012-09-04 | 140.00 |
| 2012-09-03 | 140.00 |
| 2012-08-31 | 140.00 |
| 2012-08-30 | 140.00 |
| 2012-08-29 | 137.93 |
| 2012-08-28 | 137.93 |
| 2012-08-27 | 137.93 |
| 2012-08-24 | 137.93 |
| 2012-08-23 | 137.93 |
| 2012-08-22 | 137.93 |
| 2012-08-21 | 137.93 |
| 2012-08-20 | 137.93 |
| 2012-08-17 | 137.93 |
| 2012-08-16 | 136.90 |
| 2012-08-15 | 136.90 |
| 2012-08-14 | 137.93 |
| 2012-08-13 | 137.93 |
| 2012-08-10 | 137.93 |
| 2012-08-09 | 137.93 |
| 2012-08-08 | 137.93 |
| 2012-08-07 | 137.93 |
| 2012-08-06 | 137.93 |
| 2012-08-03 | 137.93 |
| 2012-08-02 | 137.93 |
| 2012-08-01 | 137.93 |
| 2012-07-31 | 137.93 |
| 2012-07-30 | 137.93 |
| 2012-07-27 | 137.93 |
| 2012-07-26 | 137.93 |
| 2012-07-25 | 137.93 |
| 2012-07-24 | 137.93 |
| 2012-07-23 | 137.93 |
| 2012-07-20 | 137.93 |
| 2012-07-19 | 137.93 |
| 2012-07-18 | 137.93 |
| 2012-07-17 | 137.93 |
| 2012-07-16 | 137.93 |
| 2012-07-13 | 137.93 |
| 2012-07-12 | 137.93 |
| 2012-07-11 | 137.93 |
| 2012-07-10 | 137.93 |
| 2012-07-09 | 143.10 |
| 2012-07-06 | 138.97 |
| 2012-07-05 | 137.93 |
| 2012-07-04 | 137.93 |
| 2012-07-03 | 157.59 |
| 2012-06-29 | 157.59 |
| 2012-06-28 | 157.59 |
| 2012-06-27 | 157.59 |
| 2012-06-26 | 143.10 |
| 2012-06-25 | 143.10 |
| 2012-06-22 | 143.10 |
| 2012-06-21 | 157.59 |
| 2012-06-20 | 157.59 |
| 2012-06-19 | 141.03 |
| 2012-06-18 | 142.07 |
| 2012-06-15 | 142.07 |
| 2012-06-14 | 143.10 |
| 2012-06-13 | 143.10 |
| 2012-06-12 | 143.10 |
| 2012-06-11 | 143.10 |
| 2012-06-08 | 137.93 |
| 2012-06-07 | 137.93 |
| 2012-06-06 | 158.62 |
| 2012-06-05 | 146.21 |
| 2012-06-04 | 141.03 |
| 2012-06-01 | 141.03 |
| 2012-05-31 | 137.93 |
| 2012-05-30 | 137.93 |
| 2012-05-29 | 137.93 |
| 2012-05-28 | 137.93 |
| 2012-05-25 | 137.93 |
| 2012-05-24 | 137.93 |
| 2012-05-23 | 158.62 |
| 2012-05-22 | 158.62 |
| 2012-05-21 | 158.62 |
| 2012-05-18 | 137.93 |
| 2012-05-17 | 137.93 |
| 2012-05-16 | 148.28 |
| 2012-05-15 | 148.28 |
| 2012-05-14 | 137.93 |
| 2012-05-11 | 158.62 |
| 2012-05-10 | 158.62 |
| 2012-05-09 | 163.79 |
| 2012-05-08 | 168.97 |
| 2012-05-07 | 168.97 |
| 2012-05-04 | 168.97 |
| 2012-05-03 | 168.97 |
| 2012-05-02 | 168.97 |
| 2012-04-30 | 179.31 |
| 2012-04-27 | 174.14 |
| 2012-04-26 | 158.62 |
| 2012-04-25 | 184.48 |
| 2012-04-24 | 179.31 |
| 2012-04-23 | 179.31 |
| 2012-04-20 | 179.31 |
| 2012-04-19 | 179.31 |
| 2012-04-18 | 189.66 |
| 2012-04-17 | 189.66 |
| 2012-04-16 | 179.31 |
| 2012-04-13 | 189.66 |
| 2012-04-12 | 194.83 |
| 2012-04-11 | 194.83 |
| 2012-04-10 | 200.00 |
| 2012-04-05 | 189.66 |
| 2012-04-03 | 194.83 |
| 2012-04-02 | 194.83 |
| 2012-03-30 | 189.66 |
| 2012-03-29 | 189.66 |
| 2012-03-28 | 189.66 |
| 2012-03-27 | 194.83 |
| 2012-03-26 | 189.66 |
| 2012-03-23 | 189.66 |
| 2012-03-22 | 189.66 |
| 2012-03-21 | 200.00 |
| 2012-03-20 | 205.17 |
| 2012-03-19 | 205.17 |
| 2012-03-16 | 189.66 |
| 2012-03-15 | 189.66 |
| 2012-03-14 | 205.17 |
| 2012-03-13 | 205.17 |
| 2012-03-12 | 205.17 |
| 2012-03-09 | 205.17 |
| 2012-03-08 | 205.17 |
| 2012-03-07 | 205.17 |
| 2012-03-06 | 200.00 |
| 2012-03-05 | 205.17 |
| 2012-03-02 | 205.17 |
| 2012-03-01 | 220.69 |
| 2012-02-29 | 220.69 |
| 2012-02-28 | 231.03 |
| 2012-02-27 | 231.03 |
| 2012-02-24 | 231.03 |
| 2012-02-23 | 231.03 |
| 2012-02-22 | 220.69 |
| 2012-02-21 | 231.03 |
| 2012-02-20 | 241.38 |
| 2012-02-17 | 303.45 |
| 2012-02-16 | 210.34 |
| 2012-02-15 | 220.69 |
| 2012-02-14 | 215.52 |
| 2012-02-13 | 231.03 |
| 2012-02-10 | 241.38 |
| 2012-02-09 | 251.72 |
| 2012-02-08 | 256.90 |
| 2012-02-07 | 262.07 |
| 2012-02-06 | 241.38 |
| 2012-02-03 | 210.34 |
| 2012-02-02 | 210.34 |
| 2012-02-01 | 205.17 |
| 2012-01-31 | 220.69 |
| 2012-01-30 | 220.69 |
| 2012-01-27 | 220.69 |
| 2012-01-26 | 225.86 |
| 2012-01-20 | 225.86 |
| 2012-01-19 | 215.52 |
| 2012-01-18 | 215.52 |
| 2012-01-17 | 231.03 |
| 2012-01-16 | 231.03 |
| 2012-01-13 | 231.03 |
| 2012-01-12 | 231.03 |
| 2012-01-11 | 231.03 |
| 2012-01-10 | 220.69 |
| 2012-01-09 | 205.17 |
| 2012-01-06 | 220.69 |
| 2012-01-05 | 241.38 |
| 2012-01-04 | 241.38 |
| 2012-01-03 | 241.38 |
| 2011-12-30 | 236.21 |
| 2011-12-29 | 205.17 |
| 2011-12-28 | 205.17 |
| 2011-12-23 | 205.17 |
| 2011-12-22 | 205.17 |
| 2011-12-21 | 205.17 |
| 2011-12-20 | 200.00 |
| 2011-12-19 | 200.00 |
| 2011-12-16 | 200.00 |
| 2011-12-15 | 200.00 |
| 2011-12-14 | 205.17 |
| 2011-12-13 | 210.34 |
| 2011-12-12 | 205.17 |
| 2011-12-09 | 205.17 |
| 2011-12-08 | 205.17 |
| 2011-12-07 | 205.17 |
| 2011-12-06 | 205.17 |
| 2011-12-05 | 200.00 |
| 2011-12-02 | 200.00 |
| 2011-12-01 | 210.34 |
| 2011-11-30 | 210.34 |
| 2011-11-29 | 210.34 |
| 2011-11-28 | 210.34 |
| 2011-11-25 | 210.34 |
| 2011-11-24 | 210.34 |
| 2011-11-23 | 210.34 |
| 2011-11-22 | 210.34 |
| 2011-11-21 | 220.69 |
| 2011-11-18 | 220.69 |
| 2011-11-17 | 231.03 |
| 2011-11-16 | 241.38 |
| 2011-11-15 | 241.38 |
| 2011-11-14 | 241.38 |
| 2011-11-11 | 220.69 |
| 2011-11-10 | 220.69 |
| 2011-11-09 | 231.03 |
| 2011-11-08 | 231.03 |
| 2011-11-07 | 246.55 |
| 2011-11-04 | 246.55 |
| 2011-11-03 | 251.72 |
| 2011-11-02 | 220.69 |
| 2011-11-01 | 220.69 |
| 2011-10-31 | 220.69 |
| 2011-10-28 | 220.69 |
| 2011-10-27 | 215.52 |
| 2011-10-26 | 220.69 |
| 2011-10-25 | 220.69 |
| 2011-10-24 | 220.69 |
| 2011-10-21 | 220.69 |
| 2011-10-20 | 220.69 |
| 2011-10-19 | 231.03 |
| 2011-10-18 | 241.38 |
| 2011-10-17 | 262.07 |
| 2011-10-14 | 241.38 |
| 2011-10-13 | 241.38 |
| 2011-10-12 | 246.55 |
| 2011-10-11 | 251.72 |
| 2011-10-10 | 246.55 |
| 2011-10-07 | 241.38 |
| 2011-10-06 | 225.86 |
| 2011-10-04 | 225.86 |
| 2011-10-03 | 262.07 |
| 2011-09-30 | 381.03 |
| 2011-09-28 | 381.03 |
| 2011-09-27 | 381.03 |
| 2011-09-26 | 381.03 |
| 2011-09-23 | 381.03 |
| 2011-09-22 | 381.03 |
| 2011-09-21 | 381.03 |
| 2011-09-20 | 381.03 |
| 2011-09-19 | 381.03 |
| 2011-09-16 | 381.03 |
| 2011-09-15 | 381.03 |
| 2011-09-14 | 381.03 |
| 2011-09-12 | 381.03 |
| 2011-09-09 | 381.03 |
| 2011-09-08 | 381.03 |
| 2011-09-07 | 381.03 |
| 2011-09-06 | 381.03 |
| 2011-09-05 | 381.03 |
| 2011-09-02 | 381.03 |
| 2011-09-01 | 381.03 |
| 2011-08-31 | 381.03 |
| 2011-08-30 | 381.03 |
| 2011-08-29 | 381.03 |
| 2011-08-26 | 381.03 |
| 2011-08-25 | 381.03 |
| 2011-08-24 | 381.03 |
| 2011-08-23 | 381.03 |
| 2011-08-22 | 381.03 |
| 2011-08-19 | 381.03 |
| 2011-08-18 | 381.03 |
| 2011-08-17 | 381.03 |
| 2011-08-16 | 381.03 |
| 2011-08-15 | 381.03 |
| 2011-08-12 | 381.03 |
| 2011-08-11 | 381.03 |
| 2011-08-10 | 381.03 |
| 2011-08-09 | 381.03 |
| 2011-08-08 | 381.03 |
| 2011-08-05 | 381.03 |
| 2011-08-04 | 381.03 |
| 2011-08-03 | 381.03 |
| 2011-08-02 | 381.03 |
| 2011-08-01 | 381.03 |
| 2011-07-29 | 381.03 |
| 2011-07-28 | 381.03 |
| 2011-07-27 | 381.03 |
| 2011-07-26 | 381.03 |
| 2011-07-25 | 381.03 |
| 2011-07-22 | 365.52 |
| 2011-07-21 | 375.86 |
| 2011-07-20 | 355.17 |
| 2011-07-19 | 381.03 |
| 2011-07-18 | 396.55 |
| 2011-07-15 | 334.48 |
| 2011-07-14 | 318.97 |
| 2011-07-13 | 339.66 |
| 2011-07-12 | 334.48 |
| 2011-07-11 | 334.48 |
| 2011-07-08 | 386.21 |
| 2011-07-07 | 344.83 |
| 2011-07-06 | 350.00 |
| 2011-07-05 | 350.00 |
| 2011-07-04 | 350.00 |
| 2011-06-30 | 355.17 |
| 2011-06-29 | 334.48 |
| 2011-06-28 | 360.34 |
| 2011-06-27 | 360.34 |
| 2011-06-24 | 365.52 |
| 2011-06-23 | 365.52 |
| 2011-06-22 | 365.52 |
| 2011-06-21 | 344.83 |
| 2011-06-20 | 370.69 |
| 2011-06-17 | 375.86 |
| 2011-06-16 | 375.86 |
| 2011-06-15 | 375.86 |
| 2011-06-14 | 381.03 |
| 2011-06-13 | 391.38 |
| 2011-06-10 | 381.03 |
| 2011-06-09 | 381.03 |
| 2011-06-08 | 396.55 |
| 2011-06-07 | 391.38 |
| 2011-06-03 | 401.72 |
| 2011-06-02 | 386.21 |
| 2011-06-01 | 396.55 |
| 2011-05-31 | 412.07 |
| 2011-05-30 | 412.07 |
| 2011-05-27 | 412.07 |
| 2011-05-26 | 412.07 |
| 2011-05-25 | 417.24 |
| 2011-05-24 | 401.72 |
| 2011-05-23 | 417.24 |
| 2011-05-20 | 417.24 |
| 2011-05-19 | 417.24 |
| 2011-05-18 | 417.24 |
| 2011-05-17 | 401.72 |
| 2011-05-16 | 396.55 |
| 2011-05-13 | 412.07 |
| 2011-05-12 | 381.03 |
| 2011-05-11 | 386.21 |
| 2011-05-09 | 406.90 |
| 2011-05-06 | 396.55 |
| 2011-05-05 | 391.38 |
| 2011-05-04 | 406.90 |
| 2011-05-03 | 396.55 |
| 2011-04-29 | 412.07 |
| 2011-04-28 | 412.07 |
| 2011-04-27 | 412.07 |
| 2011-04-26 | 412.07 |
| 2011-04-21 | 427.59 |
| 2011-04-20 | 417.24 |
| 2011-04-19 | 427.59 |
| 2011-04-18 | 458.62 |
| 2011-04-15 | 437.93 |
| 2011-04-14 | 448.28 |
| 2011-04-13 | 427.59 |
| 2011-04-12 | 427.59 |
| 2011-04-11 | 437.93 |
| 2011-04-08 | 468.97 |
| 2011-04-07 | 437.93 |
| 2011-04-06 | 437.93 |
| 2011-04-04 | 437.93 |
| 2011-04-01 | 437.93 |
| 2011-03-31 | 427.59 |
| 2011-03-30 | 427.59 |
| 2011-03-29 | 437.93 |
| 2011-03-28 | 437.93 |
| 2011-03-25 | 437.93 |
| 2011-03-24 | 437.93 |
| 2011-03-23 | 412.07 |
| 2011-03-22 | 437.93 |
| 2011-03-21 | 448.28 |
| 2011-03-18 | 437.93 |
| 2011-03-17 | 437.93 |
| 2011-03-16 | 468.97 |
| 2011-03-15 | 448.28 |
| 2011-03-14 | 468.97 |
| 2011-03-11 | 468.97 |
| 2011-03-10 | 500.00 |
| 2011-03-09 | 500.00 |
| 2011-03-08 | 500.00 |
| 2011-03-07 | 489.66 |
| 2011-03-04 | 510.34 |
| 2011-03-03 | 520.69 |
| 2011-03-02 | 551.72 |
| 2011-03-01 | 551.72 |
| 2011-02-28 | 551.72 |
| 2011-02-25 | 562.07 |
| 2011-02-24 | 551.72 |
| 2011-02-23 | 551.72 |
| 2011-02-22 | 562.07 |
| 2011-02-21 | 562.07 |
| 2011-02-18 | 562.07 |
| 2011-02-17 | 551.72 |
| 2011-02-16 | 562.07 |
| 2011-02-15 | 593.10 |
| 2011-02-14 | 603.45 |
| 2011-02-11 | 582.76 |
| 2011-02-10 | 582.76 |
| 2011-02-09 | 603.45 |
| 2011-02-08 | 603.45 |
| 2011-02-07 | 613.79 |
| 2011-02-02 | 603.45 |
| 2011-02-01 | 603.45 |
| 2011-01-31 | 593.10 |
| 2011-01-28 | 593.10 |
| 2011-01-27 | 593.10 |
| 2011-01-26 | 624.14 |
| 2011-01-25 | 613.79 |
| 2011-01-24 | 644.83 |
| 2011-01-21 | 634.48 |
| 2011-01-20 | 644.83 |
| 2011-01-19 | 644.83 |
| 2011-01-18 | 644.83 |
| 2011-01-17 | 644.83 |
| 2011-01-14 | 644.83 |
| 2011-01-13 | 655.17 |
| 2011-01-12 | 655.17 |
| 2011-01-11 | 655.17 |
| 2011-01-10 | 665.52 |
| 2011-01-07 | 675.86 |
| 2011-01-06 | 675.86 |
| 2011-01-05 | 655.17 |
| 2011-01-04 | 665.52 |
| 2011-01-03 | 686.21 |
| 2010-12-31 | 655.17 |
| 2010-12-30 | 655.17 |
| 2010-12-29 | 655.17 |
| 2010-12-28 | 655.17 |
| 2010-12-24 | 675.86 |
| 2010-12-23 | 686.21 |
| 2010-12-22 | 686.21 |
| 2010-12-21 | 706.90 |
| 2010-12-20 | 706.90 |
| 2010-12-17 | 706.90 |
| 2010-12-16 | 706.90 |
| 2010-12-15 | 634.48 |
| 2010-12-14 | 582.76 |
| 2010-12-13 | 603.45 |
| 2010-12-10 | 613.79 |
| 2010-12-09 | 593.10 |
| 2010-12-08 | 613.79 |
| 2010-12-07 | 593.10 |
| 2010-12-06 | 593.10 |
| 2010-12-03 | 593.10 |
| 2010-12-02 | 593.10 |
| 2010-12-01 | 593.10 |
| 2010-11-30 | 593.10 |
| 2010-11-29 | 593.10 |
| 2010-11-26 | 593.10 |
| 2010-11-25 | 593.10 |
| 2010-11-24 | 593.10 |
| 2010-11-23 | 603.45 |
| 2010-11-22 | 582.76 |
| 2010-11-19 | 603.45 |
| 2010-11-18 | 603.45 |
| 2010-11-17 | 603.45 |
| 2010-11-16 | 603.45 |
| 2010-11-15 | 603.45 |
| 2010-11-12 | 613.79 |
| 2010-11-11 | 603.45 |
| 2010-11-10 | 613.79 |
| 2010-11-09 | 613.79 |
| 2010-11-08 | 613.79 |
| 2010-11-05 | 572.41 |
| 2010-11-04 | 582.76 |
| 2010-11-03 | 582.76 |
| 2010-11-02 | 593.10 |
| 2010-11-01 | 603.45 |
| 2010-10-29 | 603.45 |
| 2010-10-28 | 593.10 |
| 2010-10-27 | 593.10 |
| 2010-10-26 | 603.45 |
| 2010-10-25 | 603.45 |
| 2010-10-22 | 603.45 |
| 2010-10-21 | 593.10 |
| 2010-10-20 | 593.10 |
| 2010-10-19 | 593.10 |
| 2010-10-18 | 593.10 |
| 2010-10-15 | 613.79 |
| 2010-10-14 | 603.45 |
| 2010-10-13 | 603.45 |
| 2010-10-12 | 624.14 |
| 2010-10-11 | 613.79 |
| 2010-10-08 | 603.45 |
| 2010-10-07 | 603.45 |
| 2010-10-06 | 603.45 |
| 2010-10-05 | 613.79 |
| 2010-10-04 | 613.79 |
| 2010-09-30 | 613.79 |
| 2010-09-29 | 624.14 |
| 2010-09-28 | 603.45 |
| 2010-09-27 | 624.14 |
| 2010-09-24 | 644.83 |
| 2010-09-22 | 655.17 |
| 2010-09-21 | 655.17 |
| 2010-09-20 | 665.52 |
| 2010-09-17 | 665.52 |
| 2010-09-16 | 624.14 |
| 2010-09-15 | 634.48 |
| 2010-09-14 | 655.17 |
| 2010-09-13 | 624.14 |
| 2010-09-10 | 624.14 |
| 2010-09-09 | 624.14 |
| 2010-09-08 | 634.48 |
| 2010-09-07 | 644.83 |
| 2010-09-06 | 624.14 |
| 2010-09-03 | 603.45 |
| 2010-09-02 | 603.45 |
| 2010-09-01 | 593.10 |
| 2010-08-31 | 603.45 |
| 2010-08-30 | 624.14 |
| 2010-08-27 | 603.45 |
| 2010-08-26 | 644.83 |
| 2010-08-25 | 644.83 |
| 2010-08-24 | 644.83 |
| 2010-08-23 | 644.83 |
| 2010-08-20 | 634.48 |
| 2010-08-19 | 665.52 |
| 2010-08-18 | 624.14 |
| 2010-08-17 | 562.07 |
| 2010-08-16 | 551.72 |
| 2010-08-13 | 582.76 |
| 2010-08-12 | 551.72 |
| 2010-08-11 | 624.14 |
| 2010-08-10 | 613.79 |
| 2010-08-09 | 613.79 |
| 2010-08-06 | 613.79 |
| 2010-08-05 | 624.14 |
| 2010-08-04 | 624.14 |
| 2010-08-03 | 624.14 |
| 2010-08-02 | 624.14 |
| 2010-07-30 | 593.10 |
| 2010-07-29 | 593.10 |
| 2010-07-28 | 624.14 |
| 2010-07-27 | 593.10 |
| 2010-07-26 | 624.14 |
| 2010-07-23 | 644.83 |
| 2010-07-22 | 634.48 |
| 2010-07-21 | 634.48 |
| 2010-07-20 | 634.48 |
| 2010-07-19 | 624.14 |
| 2010-07-16 | 655.17 |
| 2010-07-15 | 655.17 |
| 2010-07-14 | 675.86 |
| 2010-07-13 | 686.21 |
| 2010-07-12 | 655.17 |
| 2010-07-09 | 603.45 |
| 2010-07-08 | 582.76 |
| 2010-07-07 | 582.76 |
| 2010-07-06 | 582.76 |
| 2010-07-05 | 624.14 |
| 2010-07-02 | 624.14 |
| 2010-06-30 | 624.14 |
| 2010-06-29 | 644.83 |
| 2010-06-28 | 686.21 |
| 2010-06-25 | 686.21 |
| 2010-06-24 | 665.52 |
| 2010-06-23 | 675.86 |
| 2010-06-22 | 675.86 |
| 2010-06-21 | 696.55 |
| 2010-06-18 | 686.21 |
| 2010-06-17 | 644.83 |
| 2010-06-15 | 624.14 |
| 2010-06-14 | 582.76 |
| 2010-06-11 | 593.10 |
| 2010-06-10 | 582.76 |
| 2010-06-09 | 593.10 |
| 2010-06-08 | 582.76 |
| 2010-06-07 | 582.76 |
| 2010-06-04 | 582.76 |
| 2010-06-03 | 582.76 |
| 2010-06-02 | 582.76 |
| 2010-06-01 | 593.10 |
| 2010-05-31 | 593.10 |
| 2010-05-28 | 603.45 |
| 2010-05-27 | 551.72 |
| 2010-05-26 | 541.38 |
| 2010-05-25 | 593.10 |
| 2010-05-24 | 593.10 |
| 2010-05-20 | 582.76 |
| 2010-05-19 | 613.79 |
| 2010-05-18 | 644.83 |
| 2010-05-17 | 634.48 |
| 2010-05-14 | 675.86 |
| 2010-05-13 | 696.55 |
| 2010-05-12 | 603.45 |
| 2010-05-11 | 603.45 |
| 2010-05-10 | 603.45 |
| 2010-05-07 | 613.79 |
| 2010-05-06 | 624.14 |
| 2010-05-05 | 634.48 |
| 2010-05-04 | 665.52 |
| 2010-05-03 | 665.52 |
| 2010-04-30 | 655.17 |
| 2010-04-29 | 665.52 |
| 2010-04-28 | 665.52 |
| 2010-04-27 | 686.21 |
| 2010-04-26 | 706.90 |
| 2010-04-23 | 675.86 |
| 2010-04-22 | 696.55 |
| 2010-04-21 | 696.55 |
| 2010-04-20 | 686.21 |
| 2010-04-19 | 696.55 |
| 2010-04-16 | 727.59 |
| 2010-04-15 | 717.24 |
| 2010-04-14 | 717.24 |
| 2010-04-13 | 727.59 |
| 2010-04-12 | 727.59 |
| 2010-04-09 | 768.97 |
| 2010-04-08 | 768.97 |
| 2010-04-07 | 768.97 |
| 2010-04-01 | 820.69 |
| 2010-03-31 | 831.03 |
| 2010-03-30 | 675.86 |
| 2010-03-29 | 686.21 |
| 2010-03-26 | 706.90 |
| 2010-03-25 | 717.24 |
| 2010-03-24 | 727.59 |
| 2010-03-23 | 820.69 |
| 2010-03-22 | 996.55 |
| 2010-03-19 | 996.55 |
| 2010-03-18 | 986.21 |
| 2010-03-17 | 1,006.90 |
| 2010-03-16 | 1,027.59 |
| 2010-03-15 | 1,037.93 |
| 2010-03-12 | 1,089.66 |
| 2010-03-11 | 1,100.00 |
| 2010-03-10 | 1,079.31 |
| 2010-03-09 | 1,110.34 |
| 2010-03-08 | 1,100.00 |
| 2010-03-05 | 1,058.62 |
| 2010-03-04 | 1,110.34 |
| 2010-03-03 | 1,089.66 |
| 2010-03-02 | 1,120.69 |
| 2010-03-01 | 1,141.38 |
| 2010-02-26 | 1,172.41 |
| 2010-02-25 | 1,172.41 |
| 2010-02-24 | 1,182.76 |
| 2010-02-23 | 1,172.41 |
| 2010-02-22 | 1,203.45 |
| 2010-02-19 | 1,203.45 |
| 2010-02-18 | 1,213.79 |
| 2010-02-17 | 1,193.10 |
| 2010-02-12 | 1,141.38 |
| 2010-02-11 | 1,110.34 |
| 2010-02-10 | 1,100.00 |
| 2010-02-09 | 1,068.97 |
| 2010-02-08 | 1,068.97 |
| 2010-02-05 | 1,068.97 |
| 2010-02-04 | 1,131.03 |
| 2010-02-03 | 1,172.41 |
| 2010-02-02 | 1,182.76 |
| 2010-02-01 | 1,141.38 |
| 2010-01-29 | 1,172.41 |
| 2010-01-28 | 1,213.79 |
| 2010-01-27 | 1,120.69 |
| 2010-01-26 | 1,234.48 |
| 2010-01-25 | 1,348.28 |
| 2010-01-22 | 1,462.07 |
| 2010-01-21 | 1,596.55 |
| 2010-01-20 | 1,513.79 |
| 2010-01-19 | 1,441.38 |
| 2010-01-18 | 1,368.97 |
| 2010-01-15 | 1,337.93 |
| 2010-01-14 | 1,296.55 |
| 2010-01-13 | 1,234.48 |
| 2010-01-12 | 1,275.86 |
| 2010-01-11 | 1,296.55 |
| 2010-01-08 | 1,275.86 |
| 2010-01-07 | 1,244.83 |
| 2010-01-06 | 1,213.79 |
| 2010-01-05 | 1,182.76 |
| 2010-01-04 | 1,224.14 |
| 2009-12-31 | 1,224.14 |
| 2009-12-30 | 1,182.76 |
| 2009-12-29 | 1,162.07 |
| 2009-12-28 | 1,203.45 |
| 2009-12-24 | 1,172.41 |
| 2009-12-23 | 1,172.41 |
| 2009-12-22 | 1,151.72 |
| 2009-12-21 | 1,193.10 |
| 2009-12-18 | 1,224.14 |
| 2009-12-17 | 1,193.10 |
| 2009-12-16 | 1,234.48 |
| 2009-12-15 | 1,213.79 |
| 2009-12-14 | 1,265.52 |
| 2009-12-11 | 1,234.48 |
| 2009-12-10 | 1,286.21 |
| 2009-12-09 | 1,275.86 |
| 2009-12-08 | 1,213.79 |
| 2009-12-07 | 1,089.66 |
| 2009-12-04 | 934.48 |
| 2009-12-03 | 955.17 |
| 2009-12-02 | 944.83 |
| 2009-12-01 | 934.48 |
| 2009-11-30 | 934.48 |
| 2009-11-27 | 934.48 |
| 2009-11-26 | 965.52 |
| 2009-11-25 | 965.52 |
| 2009-11-24 | 924.14 |
| 2009-11-23 | 934.48 |
| 2009-11-20 | 955.17 |
| 2009-11-19 | 955.17 |
| 2009-11-18 | 965.52 |
| 2009-11-17 | 975.86 |
| 2009-11-16 | 944.83 |
| 2009-11-13 | 955.17 |
| 2009-11-12 | 996.55 |
| 2009-11-11 | 1,017.24 |
| 2009-11-10 | 1,017.24 |
| 2009-11-09 | 996.55 |
| 2009-11-06 | 1,037.93 |
| 2009-11-05 | 996.55 |
| 2009-11-04 | 996.55 |
| 2009-11-03 | 996.55 |
| 2009-11-02 | 1,027.59 |
| 2009-10-30 | 1,089.66 |
| 2009-10-29 | 996.55 |
| 2009-10-28 | 924.14 |
| 2009-10-27 | 882.76 |
| 2009-10-23 | 862.07 |
| 2009-10-22 | 872.41 |
| 2009-10-21 | 882.76 |
| 2009-10-20 | 862.07 |
| 2009-10-19 | 893.10 |
| 2009-10-16 | 851.72 |
| 2009-10-15 | 862.07 |
| 2009-10-14 | 872.41 |
| 2009-10-13 | 872.41 |
| 2009-10-12 | 872.41 |
| 2009-10-09 | 882.76 |
| 2009-10-08 | 872.41 |
| 2009-10-07 | 872.41 |
| 2009-10-06 | 882.76 |
| 2009-10-05 | 903.45 |
| 2009-10-02 | 882.76 |
| 2009-09-30 | 893.10 |
| 2009-09-29 | 903.45 |
| 2009-09-28 | 913.79 |
| 2009-09-25 | 913.79 |
| 2009-09-24 | 934.48 |
| 2009-09-23 | 934.48 |
| 2009-09-22 | 944.83 |
| 2009-09-21 | 944.83 |
| 2009-09-18 | 975.86 |
| 2009-09-17 | 1,006.90 |
| 2009-09-16 | 924.14 |
| 2009-09-15 | 944.83 |
| 2009-09-14 | 924.14 |
| 2009-09-11 | 934.48 |
| 2009-09-10 | 986.21 |
| 2009-09-09 | 913.79 |
| 2009-09-08 | 831.03 |
| 2009-09-07 | 727.59 |
| 2009-09-04 | 737.93 |
| 2009-09-03 | 717.24 |
| 2009-09-02 | 727.59 |
| 2009-09-01 | 717.24 |
| 2009-08-31 | 737.93 |
| 2009-08-28 | 686.21 |
| 2009-08-27 | 675.86 |
| 2009-08-26 | 779.31 |
| 2009-08-25 | 686.21 |
| 2009-08-24 | 613.79 |
| 2009-08-21 | 572.41 |
| 2009-08-20 | 458.62 |
| 2009-08-19 | 479.31 |
| 2009-08-18 | 401.72 |
| 2009-08-17 | 401.72 |
| 2009-08-14 | 329.31 |
| 2009-08-13 | 334.48 |
| 2009-08-12 | 313.79 |
| 2009-08-11 | 313.79 |
| 2009-08-10 | 313.79 |
| 2009-08-07 | 329.31 |
| 2009-08-06 | 350.00 |
| 2009-08-05 | 339.66 |
| 2009-08-04 | 334.48 |
| 2009-08-03 | 355.17 |
| 2009-07-31 | 324.14 |
| 2009-07-30 | 313.79 |
| 2009-07-29 | 313.79 |
| 2009-07-28 | 324.14 |
| 2009-07-27 | 324.14 |
| 2009-07-24 | 324.14 |
| 2009-07-23 | 344.83 |
| 2009-07-22 | 334.48 |
| 2009-07-21 | 355.17 |
| 2009-07-20 | 334.48 |
| 2009-07-17 | 355.17 |
| 2009-07-16 | 355.17 |
| 2009-07-15 | 344.83 |
| 2009-07-14 | 334.48 |
| 2009-07-13 | 334.48 |
| 2009-07-10 | 293.10 |
| 2009-07-09 | 313.79 |
| 2009-07-08 | 303.45 |
| 2009-07-07 | 293.10 |
| 2009-07-06 | 282.76 |
| 2009-07-03 | 282.76 |
| 2009-07-02 | 251.72 |
| 2009-06-30 | 262.07 |
| 2009-06-29 | 293.10 |
| 2009-06-26 | 344.83 |
| 2009-06-25 | 313.79 |
| 2009-06-24 | 313.79 |
| 2009-06-23 | 313.79 |
| 2009-06-22 | 313.79 |
| 2009-06-19 | 313.79 |
| 2009-06-18 | 313.79 |
| 2009-06-17 | 313.79 |
| 2009-06-16 | 303.45 |
| 2009-06-15 | 313.79 |
| 2009-06-12 | 344.83 |
| 2009-06-11 | 344.83 |
| 2009-06-10 | 375.86 |
| 2009-06-09 | 344.83 |
| 2009-06-08 | 344.83 |
| 2009-06-05 | 365.52 |
| 2009-06-04 | 313.79 |
| 2009-06-03 | 303.45 |
| 2009-06-02 | 324.14 |
| 2009-06-01 | 334.48 |
| 2009-05-29 | 313.79 |
| 2009-05-27 | 334.48 |
| 2009-05-26 | 324.14 |
| 2009-05-25 | 262.07 |
| 2009-05-22 | 241.38 |
| 2009-05-21 | 262.07 |
| 2009-05-20 | 220.69 |
| 2009-05-19 | 241.38 |
| 2009-05-18 | 200.00 |
| 2009-05-15 | 200.00 |
| 2009-05-14 | 200.00 |
| 2009-05-13 | 220.69 |
| 2009-05-12 | 210.34 |
| 2009-05-11 | 210.34 |
| 2009-05-08 | 200.00 |
| 2009-05-07 | 179.31 |
| 2009-05-06 | 179.31 |
| 2009-05-05 | 179.31 |
| 2009-05-04 | 179.31 |
| 2009-04-30 | 168.97 |
| 2009-04-29 | 168.97 |
| 2009-04-28 | 158.62 |
| 2009-04-27 | 168.97 |
| 2009-04-24 | 220.69 |
| 2009-04-23 | 220.69 |
| 2009-04-22 | 220.69 |
| 2009-04-21 | 220.69 |
| 2009-04-20 | 220.69 |
| 2009-04-17 | 220.69 |
| 2009-04-16 | 210.34 |
| 2009-04-15 | 210.34 |
| 2009-04-14 | 220.69 |
| 2009-04-09 | 189.66 |
| 2009-04-08 | 168.97 |
| 2009-04-07 | 168.97 |
| 2009-04-06 | 168.97 |
| 2009-04-03 | 179.31 |
| 2009-04-02 | 189.66 |
| 2009-04-01 | 179.31 |
| 2009-03-31 | 168.97 |
| 2009-03-30 | 168.97 |
| 2009-03-27 | 168.97 |
| 2009-03-26 | 179.31 |
| 2009-03-25 | 189.66 |
| 2009-03-24 | 189.66 |
| 2009-03-23 | 179.31 |
| 2009-03-20 | 158.62 |
| 2009-03-19 | 137.93 |
| 2009-03-18 | 137.93 |
| 2009-03-17 | 127.59 |
| 2009-03-16 | 127.59 |
| 2009-03-13 | 127.59 |
| 2009-03-12 | 117.24 |
| 2009-03-11 | 117.24 |
| 2009-03-10 | 117.24 |
| 2009-03-09 | 127.59 |
| 2009-03-06 | 127.59 |
| 2009-03-05 | 137.93 |
| 2009-03-04 | 137.93 |
| 2009-03-03 | 127.59 |
| 2009-03-02 | 137.93 |
| 2009-02-27 | 168.97 |
| 2009-02-26 | 137.93 |
| 2009-02-25 | 137.93 |
| 2009-02-24 | 148.28 |
| 2009-02-23 | 158.62 |
| 2009-02-20 | 179.31 |
| 2009-02-19 | 137.93 |
| 2009-02-18 | 158.62 |
| 2009-02-17 | 148.28 |
| 2009-02-16 | 148.28 |
| 2009-02-13 | 137.93 |
| 2009-02-12 | 117.24 |
| 2009-02-11 | 127.59 |
| 2009-02-10 | 127.59 |
| 2009-02-09 | 127.59 |
| 2009-02-06 | 117.24 |
| 2009-02-05 | 117.24 |
| 2009-02-04 | 117.24 |
| 2009-02-03 | 117.24 |
| 2009-02-02 | 117.24 |
| 2009-01-30 | 117.24 |
| 2009-01-29 | 148.28 |
| 2009-01-23 | 117.24 |
| 2009-01-22 | 127.59 |
| 2009-01-21 | 127.59 |
| 2009-01-20 | 168.97 |
| 2009-01-19 | 179.31 |
| 2009-01-16 | 158.62 |
| 2009-01-15 | 158.62 |
| 2009-01-14 | 189.66 |
| 2009-01-13 | 179.31 |
| 2009-01-12 | 179.31 |
| 2009-01-09 | 179.31 |
| 2009-01-08 | 189.66 |
| 2009-01-07 | 200.00 |
| 2009-01-06 | 231.03 |
| 2009-01-05 | 220.69 |
| 2009-01-02 | 220.69 |
| 2008-12-31 | 189.66 |
| 2008-12-30 | 189.66 |
| 2008-12-29 | 189.66 |
| 2008-12-24 | 189.66 |
| 2008-12-23 | 189.66 |
| 2008-12-22 | 200.00 |
| 2008-12-19 | 200.00 |
| 2008-12-18 | 241.38 |
| 2008-12-17 | 251.72 |
| 2008-12-16 | 303.45 |
| 2008-12-15 | 272.41 |
| 2008-12-12 | 293.10 |
| 2008-12-11 | 272.41 |
| 2008-12-10 | 231.03 |
| 2008-12-09 | 251.72 |
| 2008-12-08 | 231.03 |
| 2008-12-05 | 220.69 |
| 2008-12-04 | 220.69 |
| 2008-12-03 | 251.72 |
| 2008-12-02 | 272.41 |
| 2008-12-01 | 262.07 |
| 2008-11-28 | 220.69 |
| 2008-11-27 | 210.34 |
| 2008-11-26 | 262.07 |
| 2008-11-25 | 262.07 |
| 2008-11-24 | 241.38 |
| 2008-11-21 | 262.07 |
| 2008-11-20 | 241.38 |
| 2008-11-19 | 282.76 |
| 2008-11-18 | 220.69 |
| 2008-11-17 | 210.34 |
| 2008-11-14 | 168.97 |
| 2008-11-13 | 148.28 |
| 2008-11-12 | 148.28 |
| 2008-11-11 | 158.62 |
| 2008-11-10 | 148.28 |
| 2008-11-07 | 148.28 |
| 2008-11-06 | 148.28 |
| 2008-11-05 | 137.93 |
| 2008-11-04 | 137.93 |
| 2008-11-03 | 137.93 |
| 2008-10-31 | 137.93 |
| 2008-10-30 | 137.93 |
| 2008-10-29 | 117.24 |
| 2008-10-28 | 117.24 |
| 2008-10-27 | 117.24 |
| 2008-10-24 | 200.00 |
| 2008-10-23 | 231.03 |
| 2008-10-22 | 313.79 |
| 2008-10-21 | 355.17 |
| 2008-10-20 | 365.52 |
| 2008-10-17 | 344.83 |
| 2008-10-16 | 365.52 |
| 2008-10-15 | 417.24 |
| 2008-10-14 | 427.59 |
| 2008-10-13 | 427.59 |
| 2008-10-10 | 427.59 |
| 2008-10-09 | 448.28 |
| 2008-10-08 | 448.28 |
| 2008-10-06 | 468.97 |
| 2008-10-03 | 427.59 |
| 2008-10-02 | 468.97 |
| 2008-09-30 | 468.97 |
| 2008-09-29 | 468.97 |
| 2008-09-26 | 468.97 |
| 2008-09-25 | 479.31 |
| 2008-09-24 | 468.97 |
| 2008-09-23 | 417.24 |
| 2008-09-22 | 355.17 |
| 2008-09-19 | 355.17 |
| 2008-09-18 | 313.79 |
| 2008-09-17 | 334.48 |
| 2008-09-16 | 334.48 |
| 2008-09-12 | 417.24 |
| 2008-09-11 | 468.97 |
| 2008-09-10 | 551.72 |
| 2008-09-09 | 634.48 |
| 2008-09-08 | 706.90 |
| 2008-09-05 | 706.90 |
| 2008-09-04 | 748.28 |
| 2008-09-03 | 789.66 |
| 2008-09-02 | 841.38 |
| 2008-09-01 | 820.69 |
| 2008-08-29 | 913.79 |
| 2008-08-28 | 913.79 |
| 2008-08-27 | 934.48 |
| 2008-08-26 | 872.41 |
| 2008-08-25 | 934.48 |
| 2008-08-21 | 872.41 |
| 2008-08-20 | 924.14 |
| 2008-08-19 | 934.48 |
| 2008-08-18 | 965.52 |
| 2008-08-15 | 955.17 |
| 2008-08-14 | 1,017.24 |
| 2008-08-13 | 1,027.59 |
| 2008-08-12 | 1,037.93 |
| 2008-08-11 | 1,068.97 |
| 2008-08-08 | 1,141.38 |
| 2008-08-07 | 1,141.38 |
| 2008-08-05 | 1,141.38 |
| 2008-08-04 | 1,151.72 |
| 2008-08-01 | 1,182.76 |
| 2008-07-31 | 1,182.76 |
| 2008-07-30 | 1,203.45 |
| 2008-07-29 | 1,172.41 |
| 2008-07-28 | 1,296.55 |
| 2008-07-25 | 1,203.45 |
| 2008-07-24 | 1,182.76 |
| 2008-07-23 | 1,068.97 |
| 2008-07-22 | 1,068.97 |
| 2008-07-21 | 1,089.66 |
| 2008-07-18 | 1,110.34 |
| 2008-07-17 | 1,131.03 |
| 2008-07-16 | 1,120.69 |
| 2008-07-15 | 1,151.72 |
| 2008-07-14 | 1,172.41 |
| 2008-07-11 | 1,182.76 |
| 2008-07-10 | 1,162.07 |
| 2008-07-09 | 1,151.72 |
| 2008-07-08 | 1,131.03 |
| 2008-07-07 | 1,141.38 |
| 2008-07-04 | 1,131.03 |
| 2008-07-03 | 1,110.34 |
| 2008-07-02 | 1,141.38 |
| 2008-06-30 | 1,131.03 |
| 2008-06-27 | 1,141.38 |
| 2008-06-26 | 1,213.79 |
| 2008-06-25 | 1,182.76 |
| 2008-06-24 | 1,120.69 |
| 2008-06-23 | 1,141.38 |
| 2008-06-20 | 1,162.07 |
| 2008-06-19 | 1,110.34 |
| 2008-06-18 | 1,141.38 |
| 2008-06-17 | 1,120.69 |
| 2008-06-16 | 1,120.69 |
| 2008-06-13 | 1,131.03 |
| 2008-06-12 | 1,162.07 |
| 2008-06-11 | 1,172.41 |
| 2008-06-10 | 1,213.79 |
| 2008-06-06 | 1,224.14 |
| 2008-06-05 | 1,234.48 |
| 2008-06-04 | 1,234.48 |
| 2008-06-03 | 1,265.52 |
| 2008-06-02 | 1,306.90 |
| 2008-05-30 | 1,327.59 |
| 2008-05-29 | 1,306.90 |
| 2008-05-28 | 1,172.41 |
| 2008-05-27 | 1,141.38 |
| 2008-05-26 | 1,141.38 |
| 2008-05-23 | 1,141.38 |
| 2008-05-22 | 1,141.38 |
| 2008-05-21 | 1,131.03 |
| 2008-05-20 | 1,089.66 |
| 2008-05-19 | 1,131.03 |
| 2008-05-16 | 1,131.03 |
| 2008-05-15 | 1,141.38 |
| 2008-05-14 | 1,141.38 |
| 2008-05-13 | 1,141.38 |
| 2008-05-09 | 1,141.38 |
| 2008-05-08 | 1,172.41 |
| 2008-05-07 | 1,162.07 |
| 2008-05-06 | 1,224.14 |
| 2008-05-05 | 1,193.10 |
| 2008-05-02 | 1,203.45 |
| 2008-04-30 | 1,172.41 |
| 2008-04-29 | 1,203.45 |
| 2008-04-28 | 1,162.07 |
| 2008-04-25 | 1,234.48 |
| 2008-04-24 | 1,244.83 |
| 2008-04-23 | 1,213.79 |
| 2008-04-22 | 1,213.79 |
| 2008-04-21 | 1,244.83 |
| 2008-04-18 | 1,162.07 |
| 2008-04-17 | 1,203.45 |
| 2008-04-16 | 1,203.45 |
| 2008-04-15 | 1,244.83 |
| 2008-04-14 | 1,224.14 |
| 2008-04-11 | 1,213.79 |
| 2008-04-10 | 1,213.79 |
| 2008-04-09 | 1,234.48 |
| 2008-04-08 | 1,224.14 |
| 2008-04-07 | 1,265.52 |
| 2008-04-03 | 1,255.17 |
| 2008-04-02 | 1,296.55 |
| 2008-04-01 | 1,317.24 |
| 2008-03-31 | 1,327.59 |
| 2008-03-28 | 1,306.90 |
| 2008-03-27 | 1,265.52 |
| 2008-03-26 | 1,306.90 |
| 2008-03-25 | 1,327.59 |
| 2008-03-20 | 1,255.17 |
| 2008-03-19 | 1,296.55 |
| 2008-03-18 | 1,286.21 |
| 2008-03-17 | 1,286.21 |
| 2008-03-14 | 1,493.10 |
| 2008-03-13 | 1,524.14 |
| 2008-03-12 | 1,544.83 |
| 2008-03-11 | 1,493.10 |
| 2008-03-10 | 1,534.48 |
| 2008-03-07 | 1,606.90 |
| 2008-03-06 | 1,627.59 |
| 2008-03-05 | 1,637.93 |
| 2008-03-04 | 1,617.24 |
| 2008-03-03 | 1,627.59 |
| 2008-02-29 | 1,544.83 |
| 2008-02-28 | 1,420.69 |
| 2008-02-27 | 1,358.62 |
| 2008-02-26 | 1,337.93 |
| 2008-02-25 | 1,358.62 |
| 2008-02-22 | 1,368.97 |
| 2008-02-21 | 1,337.93 |
| 2008-02-20 | 1,358.62 |
| 2008-02-19 | 1,358.62 |
| 2008-02-18 | 1,368.97 |
| 2008-02-15 | 1,400.00 |
| 2008-02-14 | 1,337.93 |
| 2008-02-13 | 1,234.48 |
| 2008-02-12 | 1,275.86 |
| 2008-02-11 | 1,224.14 |
| 2008-02-06 | 1,213.79 |
| 2008-02-05 | 1,193.10 |
| 2008-02-04 | 1,079.31 |
| 2008-02-01 | 1,037.93 |
| 2008-01-31 | 1,048.28 |
| 2008-01-30 | 1,058.62 |
| 2008-01-29 | 1,006.90 |
| 2008-01-28 | 1,017.24 |
| 2008-01-25 | 1,037.93 |
| 2008-01-24 | 1,048.28 |
| 2008-01-23 | 1,058.62 |
| 2008-01-22 | 934.48 |
| 2008-01-21 | 1,120.69 |
| 2008-01-18 | 1,120.69 |
| 2008-01-17 | 1,110.34 |
| 2008-01-16 | 1,110.34 |
| 2008-01-15 | 1,162.07 |
| 2008-01-14 | 1,162.07 |
| 2008-01-11 | 1,141.38 |
| 2008-01-10 | 1,141.38 |
| 2008-01-09 | 1,079.31 |
| 2008-01-08 | 851.72 |
| 2008-01-07 | 893.10 |
| 2008-01-04 | 893.10 |
| 2008-01-03 | 893.10 |
| 2008-01-02 | 965.52 |
| 2007-12-31 | 903.45 |
| 2007-12-28 | 913.79 |
| 2007-12-27 | 903.45 |
| 2007-12-24 | 965.52 |
| 2007-12-21 | 965.52 |
| 2007-12-20 | 975.86 |
| 2007-12-19 | 1,006.90 |
| 2007-12-18 | 1,006.90 |
| 2007-12-17 | 934.48 |
| 2007-12-14 | 1,058.62 |
| 2007-12-13 | 1,182.76 |
| 2007-12-12 | 1,327.59 |
| 2007-12-11 | 1,348.28 |
| 2007-12-10 | 1,368.97 |
| 2007-12-07 | 1,389.66 |
| 2007-12-06 | 1,462.07 |
| 2007-12-05 | 1,493.10 |
| 2007-12-04 | 1,513.79 |
| 2007-12-03 | 1,400.00 |
| 2007-11-30 | 1,275.86 |
| 2007-11-29 | 1,275.86 |
| 2007-11-28 | 1,317.24 |
| 2007-11-27 | 1,306.90 |
| 2007-11-26 | 1,296.55 |
| 2007-11-23 | 1,317.24 |
| 2007-11-22 | 1,296.55 |
| 2007-11-21 | 1,389.66 |
| 2007-11-20 | 1,420.69 |
| 2007-11-19 | 1,441.38 |
| 2007-11-16 | 1,431.03 |
| 2007-11-15 | 1,524.14 |
| 2007-11-14 | 1,534.48 |
| 2007-11-13 | 1,503.45 |
| 2007-11-12 | 1,493.10 |
| 2007-11-09 | 1,472.41 |
| 2007-11-08 | 1,493.10 |
| 2007-11-07 | 1,555.17 |
| 2007-11-06 | 1,555.17 |
| 2007-11-05 | 1,534.48 |
| 2007-11-02 | 1,534.48 |
| 2007-11-01 | 1,596.55 |
| 2007-10-31 | 1,617.24 |
| 2007-10-30 | 1,762.07 |
| 2007-10-29 | 1,906.90 |
| 2007-10-26 | 1,875.86 |
| 2007-10-25 | 1,555.17 |
| 2007-10-24 | 1,462.07 |
| 2007-10-23 | 1,493.10 |
| 2007-10-22 | 1,410.34 |
| 2007-10-18 | 1,368.97 |
| 2007-10-17 | 1,358.62 |
| 2007-10-16 | 1,317.24 |
| 2007-10-15 | 1,358.62 |
| 2007-10-12 | 1,400.00 |
| 2007-10-11 | 1,379.31 |
| 2007-10-10 | 1,368.97 |
| 2007-10-09 | 1,420.69 |
| 2007-10-08 | 1,286.21 |
| 2007-10-05 | 1,327.59 |
| 2007-10-04 | 1,317.24 |
| 2007-10-03 | 1,244.83 |
| 2007-10-02 | 1,337.93 |
| 2007-09-28 | 1,503.45 |
| 2007-09-27 | 1,462.07 |
| 2007-09-25 | 1,348.28 |
| 2007-09-24 | 1,244.83 |
| 2007-09-21 | 1,420.69 |
| 2007-09-20 | 1,544.83 |
| 2007-09-19 | 1,555.17 |
| 2007-09-18 | 1,637.93 |
| 2007-09-17 | 1,679.31 |
| 2007-09-14 | 1,637.93 |
| 2007-09-13 | 1,772.41 |
| 2007-09-12 | 1,834.48 |
| 2007-09-11 | 2,031.03 |
| 2007-09-10 | 2,062.07 |
| 2007-09-07 | 2,103.45 |
| 2007-09-06 | 2,217.24 |
| 2007-09-05 | 2,486.21 |
| 2007-09-04 | 2,537.93 |
| 2007-09-03 | 2,744.83 |
| 2007-08-31 | 1,658.62 |
| 2007-08-30 | 1,566.67 |
| 2007-08-29 | 1,601.15 |
| 2007-08-28 | 1,601.15 |
| 2007-08-27 | 1,716.09 |
| 2007-08-24 | 1,417.24 |
| 2007-08-23 | 1,440.23 |
| 2007-08-22 | 1,382.76 |
| 2007-08-21 | 1,290.81 |
| 2007-08-20 | 1,267.82 |
| 2007-08-17 | 1,152.87 |
| 2007-08-16 | 1,302.30 |
| 2007-08-15 | 1,348.28 |
| 2007-08-14 | 1,394.25 |
| 2007-08-13 | 1,394.25 |
| 2007-08-10 | 1,428.74 |
| 2007-08-09 | 1,509.20 |
| 2007-08-08 | 1,497.70 |
| 2007-08-07 | 1,325.29 |
| 2007-08-06 | 1,325.29 |
| 2007-08-03 | 1,325.29 |
| 2007-08-02 | 1,394.25 |
| 2007-08-01 | 1,520.69 |
| 2007-07-31 | 1,647.13 |
| 2007-07-30 | 1,635.63 |
| 2007-07-27 | 1,670.12 |
| 2007-07-26 | 1,750.58 |
| 2007-07-25 | 1,739.08 |
| 2007-07-24 | 1,762.07 |
| 2007-07-23 | 1,670.12 |
| 2007-07-20 | 1,681.61 |
| 2007-07-19 | 1,693.10 |
| 2007-07-18 | 1,716.09 |
| 2007-07-17 | 1,739.08 |
| 2007-07-16 | 1,405.75 |
| 2007-07-13 | 1,463.22 |
| 2007-07-12 | 1,313.79 |
| 2007-07-11 | 1,267.82 |
| 2007-07-10 | 1,290.81 |
| 2007-07-09 | 1,267.82 |
| 2007-07-06 | 1,359.77 |
| 2007-07-05 | 1,428.74 |
| 2007-07-04 | 1,152.87 |
| 2007-07-03 | 1,141.38 |
| 2007-06-29 | 1,164.37 |
| 2007-06-28 | 1,164.37 |
| 2007-06-27 | 1,210.35 |
| 2007-06-26 | 1,175.86 |
| 2007-06-25 | 1,164.37 |
| 2007-06-22 | 1,106.90 |
| 2007-06-21 | 1,164.37 |
| 2007-06-20 | 1,164.37 |
| 2007-06-18 | 1,164.37 |
| 2007-06-15 | 1,210.35 |
| 2007-06-14 | 1,175.86 |
| 2007-06-13 | 1,164.37 |
| 2007-06-12 | 1,164.37 |
| 2007-06-11 | 1,164.37 |
| 2007-06-08 | 1,198.85 |
| 2007-06-07 | 1,118.39 |
| 2007-06-06 | 1,003.45 |
| 2007-06-05 | 1,037.93 |
| 2007-06-04 | 1,049.43 |
| 2007-06-01 | 1,060.92 |
| 2007-05-31 | 957.47 |
| 2007-05-30 | 1,106.90 |
| 2007-05-29 | 612.64 |
| 2007-05-28 | 555.17 |
| 2007-05-25 | 635.63 |
| 2007-05-23 | 670.12 |
| 2007-05-22 | 463.22 |
| 2007-05-21 | 486.21 |
| 2007-05-18 | 313.79 |
| 2007-05-17 | 279.31 |
| 2007-05-16 | 302.30 |
| 2007-05-15 | 285.06 |
| 2007-05-14 | 290.80 |
| 2007-05-11 | 302.30 |
| 2007-05-10 | 290.80 |
| 2007-05-09 | 267.82 |
| 2007-05-08 | 256.32 |
| 2007-05-07 | 273.56 |
| 2007-05-04 | 285.06 |
| 2007-05-03 | 273.56 |
| 2007-05-02 | 308.05 |
| 2007-04-30 | 313.79 |
| 2007-04-27 | 279.31 |
| 2007-04-26 | 290.80 |
| 2007-04-25 | 331.03 |
| 2007-04-24 | 290.80 |
| 2007-04-23 | 290.80 |
| 2007-04-20 | 331.03 |
| 2007-04-19 | 239.08 |
| 2007-04-18 | 239.08 |
| 2007-04-17 | 181.61 |
| 2007-04-16 | 179.31 |
| 2007-04-13 | 142.53 |
| 2007-04-12 | 173.56 |
| 2007-04-11 | 167.82 |
| 2007-04-10 | 141.38 |
| 2007-04-04 | 164.37 |
| 2007-04-03 | 152.87 |
| 2007-04-02 | 175.86 |
| 2007-03-30 | 175.86 |
| 2007-03-29 | 162.07 |
| 2007-03-28 | 158.62 |
| 2007-03-27 | 147.13 |
| 2007-03-26 | 164.37 |
| 2007-03-23 | 162.07 |
| 2007-03-22 | 164.37 |
| 2007-03-21 | 175.86 |
| 2007-03-20 | 164.37 |
| 2007-03-19 | 164.37 |
| 2007-03-16 | 164.37 |
| 2007-03-15 | 152.87 |
| 2007-03-14 | 131.03 |
| 2007-03-13 | 131.03 |
| 2007-03-12 | 131.03 |
| 2007-03-09 | 131.03 |
| 2007-03-08 | 131.03 |
| 2007-03-07 | 131.03 |
| 2007-03-06 | 131.03 |
| 2007-03-05 | 131.03 |
| 2007-03-02 | 141.38 |
| 2007-03-01 | 141.38 |
| 2007-02-28 | 141.38 |
| 2007-02-27 | 141.38 |
| 2007-02-26 | 141.38 |
| 2007-02-23 | 141.38 |
| 2007-02-22 | 158.62 |
| 2007-02-21 | 164.37 |
| 2007-02-16 | 170.11 |
| 2007-02-15 | 179.31 |
| 2007-02-14 | 177.01 |
| 2007-02-13 | 175.86 |
| 2007-02-12 | 187.36 |
| 2007-02-09 | 141.38 |
| 2007-02-08 | 129.89 |
| 2007-02-07 | 129.89 |
| 2007-02-06 | 122.99 |
| 2007-02-05 | 152.87 |
| 2007-02-02 | 105.75 |
| 2007-02-01 | 94.25 |
| 2007-01-31 | 95.40 |
| 2007-01-30 | 89.66 |
| 2007-01-29 | 89.66 |
| 2007-01-26 | 93.10 |
| 2007-01-25 | 89.66 |
| 2007-01-24 | 89.66 |
| 2007-01-23 | 89.66 |
| 2007-01-22 | 89.66 |
| 2007-01-19 | 89.66 |
| 2007-01-18 | 89.66 |
| 2007-01-17 | 89.66 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 95.40 |
| 2007-01-12 | 89.66 |
| 2007-01-11 | 85.06 |
| 2007-01-10 | 81.61 |
| 2007-01-09 | 81.61 |
| 2007-01-08 | 81.61 |
| 2007-01-05 | 73.56 |
| 2007-01-04 | 72.41 |
| 2007-01-03 | 72.41 |
| 2007-01-02 | 95.40 |
| 2006-12-29 | 83.91 |
| 2006-12-28 | 83.91 |
| 2006-12-27 | 95.40 |
| 2006-12-22 | 93.10 |
| 2006-12-21 | 26.44 |
| 2006-12-20 | 49.43 |
| 2006-12-19 | 37.93 |
| 2006-12-18 | 14.94 |
| 2006-12-15 | 37.93 |
| 2006-12-14 | 27.59 |
| 2006-12-13 | 37.93 |
| 2006-12-12 | 48.28 |
| 2006-12-11 | 49.43 |
| 2006-12-08 | 37.93 |
| 2006-12-07 | 43.68 |
| 2006-12-06 | 43.68 |
| 2006-12-05 | 26.44 |
| 2006-12-04 | 49.43 |
| 2006-12-01 | 49.43 |
| 2006-11-30 | 49.43 |
| 2006-11-29 | 49.43 |
| 2006-11-28 | 37.93 |
| 2006-11-27 | 37.93 |
| 2006-11-24 | 37.93 |
| 2006-11-23 | 37.93 |
| 2006-11-22 | 37.93 |
| 2006-11-21 | 55.17 |
| 2006-11-20 | 55.17 |
| 2006-11-17 | 57.47 |
| 2006-11-16 | 57.47 |
| 2006-11-15 | 55.17 |
| 2006-11-14 | 49.43 |
| 2006-11-13 | 49.43 |
| 2006-11-10 | 37.93 |
| 2006-11-09 | 37.93 |
| 2006-11-08 | 14.94 |
| 2006-11-07 | 14.94 |
| 2006-11-06 | 14.94 |
| 2006-11-03 | 14.94 |
| 2006-11-02 | 14.94 |
| 2006-11-01 | 14.94 |
| 2006-10-31 | 14.94 |
| 2006-10-27 | 17.24 |
| 2006-10-26 | 17.24 |
| 2006-10-25 | 14.94 |
| 2006-10-24 | 14.94 |
| 2006-10-23 | 14.94 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | -8.05 |
| 2006-10-18 | -8.05 |
| 2006-10-17 | 26.44 |
| 2006-10-16 | 11.49 |
| 2006-10-13 | 11.49 |
| 2006-10-12 | 11.49 |
| 2006-10-11 | 10.34 |
| 2006-10-10 | 2.30 |
| 2006-10-09 | 2.30 |
| 2006-10-06 | 2.30 |
| 2006-10-05 | -5.75 |
| 2006-10-04 | 26.44 |
| 2006-10-03 | 26.44 |
| 2006-09-29 | 29.89 |
| 2006-09-28 | 29.89 |
| 2006-09-27 | 29.89 |
| 2006-09-26 | 29.89 |
| 2006-09-25 | 29.89 |
| 2006-09-22 | 29.89 |
| 2006-09-21 | 27.59 |
| 2006-09-20 | 24.14 |
| 2006-09-19 | 24.14 |
| 2006-09-18 | 37.93 |
| 2006-09-15 | 32.18 |
| 2006-09-14 | 32.18 |
| 2006-09-13 | -6.90 |
| 2006-09-12 | -6.90 |
| 2006-09-11 | -10.34 |
| 2006-09-08 | 9.20 |
| 2006-09-07 | 9.20 |
| 2006-09-06 | 9.20 |
| 2006-09-05 | 9.20 |
| 2006-09-04 | 9.20 |
| 2006-09-01 | 8.05 |
| 2006-08-31 | 6.90 |
| 2006-08-30 | -2.30 |
| 2006-08-29 | -12.64 |
| 2006-08-28 | -12.64 |
| 2006-08-25 | -12.64 |
| 2006-08-24 | -10.34 |
| 2006-08-23 | -8.05 |
| 2006-08-22 | -4.60 |
| 2006-08-21 | -4.60 |
| 2006-08-18 | -4.60 |
| 2006-08-17 | -4.60 |
| 2006-08-16 | -4.60 |
| 2006-08-15 | 9.20 |
| 2006-08-14 | -4.60 |
| 2006-08-11 | -19.54 |
| 2006-08-10 | -31.03 |
| 2006-08-09 | 13.79 |
| 2006-08-08 | 25.29 |
| 2006-08-07 | 25.29 |
| 2006-08-04 | 25.29 |
| 2006-08-03 | 25.29 |
| 2006-08-02 | 22.99 |
| 2006-08-01 | 22.99 |
| 2006-07-31 | 22.99 |
| 2006-07-28 | 36.78 |
| 2006-07-27 | 40.23 |
| 2006-07-26 | 28.74 |
| 2006-07-25 | 4.60 |
| 2006-07-24 | -6.90 |
| 2006-07-21 | -8.05 |
| 2006-07-20 | -8.05 |
| 2006-07-19 | 2.30 |
| 2006-07-18 | 2.30 |
| 2006-07-17 | -1.15 |
| 2006-07-14 | 58.62 |
| 2006-07-13 | 58.62 |
| 2006-07-12 | 58.62 |
| 2006-07-11 | 58.62 |
| 2006-07-10 | 58.62 |
| 2006-07-07 | 58.62 |
| 2006-07-06 | 58.62 |
| 2006-07-05 | 58.62 |
| 2006-07-04 | 58.62 |
| 2006-07-03 | 58.62 |
| 2006-06-30 | 58.62 |
| 2006-06-29 | 58.62 |
| 2006-06-28 | 58.62 |
| 2006-06-27 | 58.62 |
| 2006-06-26 | 58.62 |
| 2006-06-23 | 58.62 |
| 2006-06-22 | 58.62 |
| 2006-06-21 | 58.62 |
| 2006-06-20 | 60.92 |
| 2006-06-19 | 26.44 |
| 2006-06-16 | 26.44 |
| 2006-06-15 | 26.44 |
| 2006-06-14 | 26.44 |
| 2006-06-13 | 26.44 |
| 2006-06-12 | 26.44 |
| 2006-06-09 | 26.44 |
| 2006-06-08 | 26.44 |
| 2006-06-07 | 14.94 |
| 2006-06-06 | 14.94 |
| 2006-06-05 | 14.94 |
| 2006-06-02 | 14.94 |
| 2006-06-01 | 14.94 |
| 2006-05-30 | 14.94 |
| 2006-05-29 | 19.54 |
| 2006-05-26 | 14.94 |
| 2006-05-25 | 22.99 |
| 2006-05-24 | 26.44 |
| 2006-05-23 | 26.44 |
| 2006-05-22 | 26.44 |
| 2006-05-19 | 35.63 |
| 2006-05-18 | 14.94 |
| 2006-05-17 | 36.78 |
| 2006-05-16 | 32.18 |
| 2006-05-15 | 37.93 |
| 2006-05-12 | 47.13 |
| 2006-05-11 | 52.87 |
| 2006-05-10 | 56.32 |
| 2006-05-09 | 58.62 |
| 2006-05-08 | 66.67 |
| 2006-05-04 | 63.22 |
| 2006-05-03 | 54.02 |
| 2006-05-02 | 32.18 |
| 2006-04-28 | 37.93 |
| 2006-04-27 | 26.44 |
| 2006-04-26 | 26.44 |
| 2006-04-25 | 31.03 |
| 2006-04-24 | 31.03 |
| 2006-04-21 | 28.74 |
| 2006-04-20 | 1.15 |
| 2006-04-19 | 5.75 |
| 2006-04-18 | 5.75 |
| 2006-04-13 | 14.94 |
| 2006-04-12 | 14.94 |
| 2006-04-11 | 14.94 |
| 2006-04-10 | 14.94 |
| 2006-04-07 | 17.24 |
| 2006-04-06 | 16.09 |
| 2006-04-04 | 24.14 |
| 2006-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy