Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 22.49 |
| 2006-09-25 | 22.49 |
| 2006-09-22 | 22.49 |
| 2006-09-21 | 22.49 |
| 2006-09-20 | 22.49 |
| 2006-09-19 | 22.49 |
| 2006-09-18 | 22.49 |
| 2006-09-15 | 22.49 |
| 2006-09-14 | 22.49 |
| 2006-09-13 | 22.49 |
| 2006-09-12 | 22.49 |
| 2006-09-11 | 22.49 |
| 2006-09-08 | 22.49 |
| 2006-09-07 | 22.49 |
| 2006-09-06 | 21.75 |
| 2006-09-05 | 21.75 |
| 2006-09-04 | 21.75 |
| 2006-09-01 | 21.75 |
| 2006-08-31 | 21.75 |
| 2006-08-30 | 21.75 |
| 2006-08-29 | 21.75 |
| 2006-08-28 | 21.75 |
| 2006-08-25 | 21.75 |
| 2006-08-24 | 22.49 |
| 2006-08-23 | 22.49 |
| 2006-08-22 | 22.49 |
| 2006-08-21 | 21.75 |
| 2006-08-18 | 21.75 |
| 2006-08-17 | 21.75 |
| 2006-08-16 | 21.75 |
| 2006-08-15 | 21.75 |
| 2006-08-14 | 21.75 |
| 2006-08-11 | 21.75 |
| 2006-08-10 | 21.75 |
| 2006-08-09 | 20.27 |
| 2006-08-08 | 20.27 |
| 2006-08-07 | 20.27 |
| 2006-08-04 | 20.27 |
| 2006-08-03 | 20.27 |
| 2006-08-02 | 20.27 |
| 2006-08-01 | 20.27 |
| 2006-07-31 | 20.27 |
| 2006-07-28 | 20.27 |
| 2006-07-27 | 20.27 |
| 2006-07-26 | 20.27 |
| 2006-07-25 | 20.27 |
| 2006-07-24 | 20.27 |
| 2006-07-21 | 20.27 |
| 2006-07-20 | 20.27 |
| 2006-07-19 | 20.27 |
| 2006-07-18 | 20.27 |
| 2006-07-17 | 20.27 |
| 2006-07-14 | 20.27 |
| 2006-07-13 | 20.27 |
| 2006-07-12 | 20.27 |
| 2006-07-11 | 20.27 |
| 2006-07-10 | 20.27 |
| 2006-07-07 | 20.27 |
| 2006-07-06 | 20.27 |
| 2006-07-05 | 19.53 |
| 2006-07-04 | 19.53 |
| 2006-07-03 | 19.53 |
| 2006-06-30 | 19.53 |
| 2006-06-29 | 18.80 |
| 2006-06-28 | -22.52 |
| 2006-06-27 | -22.52 |
| 2006-06-26 | -22.52 |
| 2006-06-23 | -22.52 |
| 2006-06-22 | -24.00 |
| 2006-06-21 | -26.95 |
| 2006-06-20 | -24.74 |
| 2006-06-19 | -24.74 |
| 2006-06-16 | -29.17 |
| 2006-06-15 | -29.90 |
| 2006-06-14 | -29.90 |
| 2006-06-13 | -29.90 |
| 2006-06-12 | -26.21 |
| 2006-06-09 | -26.21 |
| 2006-06-08 | -26.21 |
| 2006-06-07 | -26.21 |
| 2006-06-06 | -26.95 |
| 2006-06-05 | -26.21 |
| 2006-06-02 | -24.74 |
| 2006-06-01 | -26.21 |
| 2006-05-30 | -25.48 |
| 2006-05-29 | -26.21 |
| 2006-05-26 | -25.48 |
| 2006-05-25 | -25.48 |
| 2006-05-24 | -25.48 |
| 2006-05-23 | -26.21 |
| 2006-05-22 | -26.21 |
| 2006-05-19 | -24.74 |
| 2006-05-18 | -24.74 |
| 2006-05-17 | -22.52 |
| 2006-05-16 | -24.00 |
| 2006-05-15 | -24.00 |
| 2006-05-12 | -21.05 |
| 2006-05-11 | -20.31 |
| 2006-05-10 | -20.31 |
| 2006-05-09 | -21.79 |
| 2006-05-08 | -18.83 |
| 2006-05-04 | -17.36 |
| 2006-05-03 | -16.62 |
| 2006-05-02 | -17.36 |
| 2006-04-28 | -16.62 |
| 2006-04-27 | -15.88 |
| 2006-04-26 | -15.88 |
| 2006-04-25 | -15.15 |
| 2006-04-24 | -14.41 |
| 2006-04-21 | -13.67 |
| 2006-04-20 | -10.72 |
| 2006-04-19 | -7.03 |
| 2006-04-18 | -5.55 |
| 2006-04-13 | -4.82 |
| 2006-04-12 | -4.82 |
| 2006-04-11 | -4.82 |
| 2006-04-10 | -6.29 |
| 2006-04-07 | -6.29 |
| 2006-04-06 | -5.55 |
| 2006-04-04 | -6.29 |
| 2006-04-03 | -6.29 |
| 2006-03-31 | -7.77 |
| 2006-03-30 | -7.77 |
| 2006-03-29 | -7.77 |
| 2006-03-28 | -9.98 |
| 2006-03-27 | -9.24 |
| 2006-03-24 | -9.98 |
| 2006-03-23 | -8.50 |
| 2006-03-22 | -8.50 |
| 2006-03-21 | -7.77 |
| 2006-03-20 | -5.55 |
| 2006-03-17 | -8.50 |
| 2006-03-16 | -6.29 |
| 2006-03-15 | -7.03 |
| 2006-03-14 | -7.03 |
| 2006-03-13 | -6.29 |
| 2006-03-10 | -5.55 |
| 2006-03-09 | -7.03 |
| 2006-03-08 | -7.03 |
| 2006-03-07 | -6.31 |
| 2006-03-06 | -5.59 |
| 2006-03-03 | -5.59 |
| 2006-03-02 | -5.59 |
| 2006-03-01 | -6.31 |
| 2006-02-28 | -7.03 |
| 2006-02-27 | -4.87 |
| 2006-02-24 | -4.87 |
| 2006-02-23 | -5.59 |
| 2006-02-22 | -6.31 |
| 2006-02-21 | -6.31 |
| 2006-02-20 | -6.31 |
| 2006-02-17 | -7.75 |
| 2006-02-16 | -7.03 |
| 2006-02-15 | -5.59 |
| 2006-02-14 | -4.15 |
| 2006-02-13 | -3.43 |
| 2006-02-10 | -4.15 |
| 2006-02-09 | -4.15 |
| 2006-02-08 | 0.90 |
| 2006-02-07 | 1.62 |
| 2006-02-06 | 0.18 |
| 2006-02-03 | -4.15 |
| 2006-02-02 | -1.26 |
| 2006-02-01 | 1.62 |
| 2006-01-27 | 0.90 |
| 2006-01-26 | -4.87 |
| 2006-01-25 | -7.03 |
| 2006-01-24 | -6.31 |
| 2006-01-23 | -8.47 |
| 2006-01-20 | -7.03 |
| 2006-01-19 | -7.03 |
| 2006-01-18 | -7.03 |
| 2006-01-17 | -7.03 |
| 2006-01-16 | -4.15 |
| 2006-01-13 | -7.03 |
| 2006-01-12 | -4.87 |
| 2006-01-11 | -4.87 |
| 2006-01-10 | -4.87 |
| 2006-01-09 | -9.19 |
| 2006-01-06 | -9.19 |
| 2006-01-05 | -11.35 |
| 2006-01-04 | -11.35 |
| 2006-01-03 | -9.91 |
| 2005-12-30 | -15.68 |
| 2005-12-29 | -14.24 |
| 2005-12-28 | -14.24 |
| 2005-12-23 | -14.24 |
| 2005-12-22 | -14.96 |
| 2005-12-21 | -16.40 |
| 2005-12-20 | -14.96 |
| 2005-12-19 | -13.52 |
| 2005-12-16 | -14.24 |
| 2005-12-15 | -13.52 |
| 2005-12-14 | -17.12 |
| 2005-12-13 | -22.16 |
| 2005-12-12 | -19.28 |
| 2005-12-09 | -18.56 |
| 2005-12-08 | -18.56 |
| 2005-12-07 | -16.40 |
| 2005-12-06 | -19.28 |
| 2005-12-05 | -18.56 |
| 2005-12-02 | -20.00 |
| 2005-12-01 | -19.28 |
| 2005-11-30 | -18.56 |
| 2005-11-29 | -17.84 |
| 2005-11-28 | -16.40 |
| 2005-11-25 | -22.16 |
| 2005-11-24 | -23.61 |
| 2005-11-23 | -23.61 |
| 2005-11-22 | -23.61 |
| 2005-11-21 | -23.61 |
| 2005-11-18 | -23.61 |
| 2005-11-17 | -22.88 |
| 2005-11-16 | -22.16 |
| 2005-11-15 | -22.16 |
| 2005-11-14 | -22.16 |
| 2005-11-11 | -22.16 |
| 2005-11-10 | -21.44 |
| 2005-11-09 | -20.72 |
| 2005-11-08 | -21.44 |
| 2005-11-07 | -23.61 |
| 2005-11-04 | -22.88 |
| 2005-11-03 | -22.16 |
| 2005-11-02 | -22.16 |
| 2005-11-01 | -22.16 |
| 2005-10-31 | -24.33 |
| 2005-10-28 | -22.16 |
| 2005-10-27 | -20.72 |
| 2005-10-26 | -17.84 |
| 2005-10-25 | -17.84 |
| 2005-10-24 | -15.68 |
| 2005-10-21 | -17.12 |
| 2005-10-20 | -15.68 |
| 2005-10-19 | -17.12 |
| 2005-10-18 | -17.12 |
| 2005-10-17 | -17.84 |
| 2005-10-14 | -17.12 |
| 2005-10-13 | -14.96 |
| 2005-10-12 | -14.96 |
| 2005-10-10 | -14.96 |
| 2005-10-07 | -15.68 |
| 2005-10-06 | -16.40 |
| 2005-10-05 | -16.40 |
| 2005-10-04 | -16.40 |
| 2005-10-03 | -16.40 |
| 2005-09-30 | -13.52 |
| 2005-09-29 | -14.24 |
| 2005-09-28 | -14.24 |
| 2005-09-27 | -14.96 |
| 2005-09-26 | -13.52 |
| 2005-09-23 | -14.96 |
| 2005-09-22 | -14.24 |
| 2005-09-21 | -14.96 |
| 2005-09-20 | -15.68 |
| 2005-09-16 | -14.96 |
| 2005-09-15 | -14.96 |
| 2005-09-14 | -14.24 |
| 2005-09-13 | -14.24 |
| 2005-09-12 | -14.24 |
| 2005-09-09 | -13.52 |
| 2005-09-08 | -14.24 |
| 2005-09-07 | -13.52 |
| 2005-09-06 | -13.52 |
| 2005-09-05 | -14.24 |
| 2005-09-02 | -14.24 |
| 2005-09-01 | -13.52 |
| 2005-08-31 | -13.52 |
| 2005-08-30 | -14.24 |
| 2005-08-29 | -14.24 |
| 2005-08-26 | -14.24 |
| 2005-08-25 | -14.24 |
| 2005-08-24 | -14.24 |
| 2005-08-23 | -12.07 |
| 2005-08-22 | -12.07 |
| 2005-08-19 | -11.35 |
| 2005-08-18 | -10.63 |
| 2005-08-17 | -10.63 |
| 2005-08-16 | -9.19 |
| 2005-08-15 | -9.19 |
| 2005-08-12 | -8.47 |
| 2005-08-11 | -10.63 |
| 2005-08-10 | -10.63 |
| 2005-08-09 | -10.63 |
| 2005-08-08 | -8.50 |
| 2005-08-05 | -12.05 |
| 2005-08-04 | -11.34 |
| 2005-08-03 | -11.34 |
| 2005-08-02 | -12.05 |
| 2005-08-01 | -11.34 |
| 2005-07-29 | -12.05 |
| 2005-07-28 | -11.34 |
| 2005-07-27 | -10.63 |
| 2005-07-26 | -9.21 |
| 2005-07-25 | -9.21 |
| 2005-07-22 | -9.21 |
| 2005-07-21 | -7.09 |
| 2005-07-20 | -9.92 |
| 2005-07-19 | -10.63 |
| 2005-07-18 | -12.05 |
| 2005-07-15 | -10.63 |
| 2005-07-14 | -10.63 |
| 2005-07-13 | -11.34 |
| 2005-07-12 | -11.34 |
| 2005-07-11 | -11.34 |
| 2005-07-08 | -11.34 |
| 2005-07-07 | -11.34 |
| 2005-07-06 | -9.92 |
| 2005-07-05 | -9.92 |
| 2005-07-04 | -9.92 |
| 2005-06-30 | -10.63 |
| 2005-06-29 | -8.50 |
| 2005-06-28 | -8.50 |
| 2005-06-27 | -7.80 |
| 2005-06-24 | -5.67 |
| 2005-06-23 | -6.38 |
| 2005-06-22 | -6.38 |
| 2005-06-21 | -7.80 |
| 2005-06-20 | -4.25 |
| 2005-06-17 | -5.67 |
| 2005-06-16 | -6.38 |
| 2005-06-15 | -6.38 |
| 2005-06-14 | -6.38 |
| 2005-06-13 | -6.94 |
| 2005-06-10 | -5.56 |
| 2005-06-09 | -6.94 |
| 2005-06-08 | -4.86 |
| 2005-06-07 | -4.86 |
| 2005-06-06 | -4.17 |
| 2005-06-03 | -2.78 |
| 2005-06-02 | -2.78 |
| 2005-06-01 | -4.17 |
| 2005-05-31 | -6.94 |
| 2005-05-30 | -6.25 |
| 2005-05-27 | -6.25 |
| 2005-05-26 | -9.03 |
| 2005-05-25 | -2.78 |
| 2005-05-24 | -0.69 |
| 2005-05-23 | -0.69 |
| 2005-05-20 | -2.78 |
| 2005-05-19 | -1.39 |
| 2005-05-18 | -0.69 |
| 2005-05-17 | -1.39 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | -0.69 |
| 2005-05-11 | -1.39 |
| 2005-05-10 | 3.47 |
| 2005-05-09 | 8.33 |
| 2005-05-06 | 8.33 |
| 2005-05-05 | 9.72 |
| 2005-05-04 | 9.03 |
| 2005-05-03 | 13.19 |
| 2005-04-29 | 11.11 |
| 2005-04-28 | 13.89 |
| 2005-04-27 | 14.58 |
| 2005-04-26 | 15.28 |
| 2005-04-25 | 12.50 |
| 2005-04-22 | 10.42 |
| 2005-04-21 | 12.50 |
| 2005-04-20 | 12.50 |
| 2005-04-19 | 13.89 |
| 2005-04-18 | 10.42 |
| 2005-04-15 | 12.50 |
| 2005-04-14 | 14.58 |
| 2005-04-13 | 13.89 |
| 2005-04-12 | 13.19 |
| 2005-04-11 | 6.94 |
| 2005-04-08 | 7.64 |
| 2005-04-07 | 8.33 |
| 2005-04-06 | 8.33 |
| 2005-04-04 | 2.78 |
| 2005-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy