Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -74.51 |
| 2025-09-25 | -74.51 |
| 2025-09-24 | -74.51 |
| 2025-09-23 | -74.51 |
| 2025-09-22 | -74.51 |
| 2025-09-19 | -74.51 |
| 2025-09-18 | -74.51 |
| 2025-09-17 | -74.51 |
| 2025-09-16 | -74.51 |
| 2025-09-15 | -74.51 |
| 2025-09-12 | -74.51 |
| 2025-09-11 | -74.51 |
| 2025-09-10 | -74.51 |
| 2025-09-09 | -74.51 |
| 2025-09-08 | -74.51 |
| 2025-09-05 | -74.51 |
| 2025-09-04 | -74.51 |
| 2025-09-03 | -74.51 |
| 2025-09-02 | -74.51 |
| 2025-09-01 | -74.51 |
| 2025-08-29 | -74.51 |
| 2025-08-28 | -74.51 |
| 2025-08-27 | -74.51 |
| 2025-08-26 | -74.51 |
| 2025-08-25 | -74.51 |
| 2025-08-22 | -74.51 |
| 2025-08-21 | -74.51 |
| 2025-08-20 | -74.51 |
| 2025-08-19 | -74.51 |
| 2025-08-18 | -74.51 |
| 2025-08-15 | -74.51 |
| 2025-08-14 | -74.51 |
| 2025-08-13 | -74.51 |
| 2025-08-12 | -74.51 |
| 2025-08-11 | -74.51 |
| 2025-08-08 | -74.51 |
| 2025-08-07 | -74.51 |
| 2025-08-06 | -74.51 |
| 2025-08-05 | -74.51 |
| 2025-08-04 | -74.51 |
| 2025-08-01 | -74.51 |
| 2025-07-31 | -74.51 |
| 2025-07-30 | -74.51 |
| 2025-07-29 | -74.51 |
| 2025-07-28 | -74.51 |
| 2025-07-25 | -74.51 |
| 2025-07-24 | -74.51 |
| 2025-07-23 | -74.51 |
| 2025-07-22 | -74.51 |
| 2025-07-21 | -74.51 |
| 2025-07-18 | -74.51 |
| 2025-07-17 | -74.51 |
| 2025-07-16 | -74.51 |
| 2025-07-15 | -74.51 |
| 2025-07-14 | -74.51 |
| 2025-07-11 | -74.51 |
| 2025-07-10 | -74.51 |
| 2025-07-09 | -74.51 |
| 2025-07-08 | -74.51 |
| 2025-07-07 | -74.51 |
| 2025-07-04 | -74.51 |
| 2025-07-03 | -74.51 |
| 2025-07-02 | -74.51 |
| 2025-06-30 | -74.51 |
| 2025-06-27 | -74.51 |
| 2025-06-26 | -74.51 |
| 2025-06-25 | -74.51 |
| 2025-06-24 | -74.51 |
| 2025-06-23 | -74.51 |
| 2025-06-20 | -74.51 |
| 2025-06-19 | -74.51 |
| 2025-06-18 | -74.51 |
| 2025-06-17 | -74.51 |
| 2025-06-16 | -74.51 |
| 2025-06-13 | -74.51 |
| 2025-06-12 | -74.51 |
| 2025-06-11 | -74.51 |
| 2025-06-10 | -74.51 |
| 2025-06-09 | -74.51 |
| 2025-06-06 | -74.51 |
| 2025-06-05 | -74.51 |
| 2025-06-04 | -74.51 |
| 2025-06-03 | -74.51 |
| 2025-06-02 | -74.51 |
| 2025-05-30 | -74.51 |
| 2025-05-29 | -74.51 |
| 2025-05-28 | -74.51 |
| 2025-05-27 | -74.51 |
| 2025-05-26 | -74.51 |
| 2025-05-23 | -74.51 |
| 2025-05-22 | -74.51 |
| 2025-05-21 | -74.51 |
| 2025-05-20 | -74.51 |
| 2025-05-19 | -74.51 |
| 2025-05-16 | -74.51 |
| 2025-05-15 | -74.51 |
| 2025-05-14 | -74.51 |
| 2025-05-13 | -74.51 |
| 2025-05-12 | -74.51 |
| 2025-05-09 | -74.51 |
| 2025-05-08 | -74.51 |
| 2025-05-07 | -74.51 |
| 2025-05-06 | -74.51 |
| 2025-05-02 | -74.51 |
| 2025-04-30 | -74.51 |
| 2025-04-29 | -74.51 |
| 2025-04-28 | -74.51 |
| 2025-04-25 | -74.51 |
| 2025-04-24 | -74.51 |
| 2025-04-23 | -74.51 |
| 2025-04-22 | -74.51 |
| 2025-04-17 | -74.51 |
| 2025-04-16 | -74.51 |
| 2025-04-15 | -74.51 |
| 2025-04-14 | -74.51 |
| 2025-04-11 | -74.51 |
| 2025-04-10 | -74.51 |
| 2025-04-09 | -74.51 |
| 2025-04-08 | -74.51 |
| 2025-04-07 | -74.51 |
| 2025-04-03 | -74.51 |
| 2025-04-02 | -74.51 |
| 2025-04-01 | -74.51 |
| 2025-03-31 | -74.51 |
| 2025-03-28 | -74.51 |
| 2025-03-27 | -74.51 |
| 2025-03-26 | -74.51 |
| 2025-03-25 | -74.51 |
| 2025-03-24 | -74.51 |
| 2025-03-21 | -74.51 |
| 2025-03-20 | -74.51 |
| 2025-03-19 | -74.51 |
| 2025-03-18 | -74.51 |
| 2025-03-17 | -74.51 |
| 2025-03-14 | -74.51 |
| 2025-03-13 | -74.51 |
| 2025-03-12 | -74.51 |
| 2025-03-11 | -74.51 |
| 2025-03-10 | -74.51 |
| 2025-03-07 | -74.51 |
| 2025-03-06 | -74.51 |
| 2025-03-05 | -74.51 |
| 2025-03-04 | -74.51 |
| 2025-03-03 | -74.51 |
| 2025-02-28 | -74.51 |
| 2025-02-27 | -74.51 |
| 2025-02-26 | -74.51 |
| 2025-02-25 | -74.51 |
| 2025-02-24 | -74.51 |
| 2025-02-21 | -74.51 |
| 2025-02-20 | -74.51 |
| 2025-02-19 | -74.51 |
| 2025-02-18 | -74.51 |
| 2025-02-17 | -74.51 |
| 2025-02-14 | -74.51 |
| 2025-02-13 | -74.51 |
| 2025-02-12 | -74.51 |
| 2025-02-11 | -74.51 |
| 2025-02-10 | -74.51 |
| 2025-02-07 | -74.51 |
| 2025-02-06 | -74.51 |
| 2025-02-05 | -74.51 |
| 2025-02-04 | -74.51 |
| 2025-02-03 | -74.51 |
| 2025-01-28 | -74.51 |
| 2025-01-27 | -74.51 |
| 2025-01-24 | -74.51 |
| 2025-01-23 | -74.51 |
| 2025-01-22 | -74.51 |
| 2025-01-21 | -74.51 |
| 2025-01-20 | -74.51 |
| 2025-01-17 | -74.51 |
| 2025-01-16 | -74.51 |
| 2025-01-15 | -74.51 |
| 2025-01-14 | -74.51 |
| 2025-01-13 | -74.51 |
| 2025-01-10 | -74.51 |
| 2025-01-09 | -74.51 |
| 2025-01-08 | -74.51 |
| 2025-01-07 | -74.51 |
| 2025-01-06 | -74.51 |
| 2025-01-03 | -74.51 |
| 2025-01-02 | -74.51 |
| 2024-12-31 | -74.51 |
| 2024-12-30 | -74.51 |
| 2024-12-27 | -74.51 |
| 2024-12-24 | -74.51 |
| 2024-12-23 | -74.51 |
| 2024-12-20 | -74.51 |
| 2024-12-19 | -74.51 |
| 2024-12-18 | -74.51 |
| 2024-12-17 | -74.51 |
| 2024-12-16 | -74.51 |
| 2024-12-13 | -74.51 |
| 2024-12-12 | -74.51 |
| 2024-12-11 | -74.51 |
| 2024-12-10 | -74.51 |
| 2024-12-09 | -74.51 |
| 2024-12-06 | -74.51 |
| 2024-12-05 | -74.51 |
| 2024-12-04 | -74.51 |
| 2024-12-03 | -74.51 |
| 2024-12-02 | -74.51 |
| 2024-11-29 | -74.51 |
| 2024-11-28 | -74.51 |
| 2024-11-27 | -74.51 |
| 2024-11-26 | -74.51 |
| 2024-11-25 | -74.51 |
| 2024-11-22 | -74.51 |
| 2024-11-21 | -74.51 |
| 2024-11-20 | -74.51 |
| 2024-11-19 | -74.51 |
| 2024-11-18 | -74.51 |
| 2024-11-15 | -74.51 |
| 2024-11-14 | -74.51 |
| 2024-11-13 | -74.51 |
| 2024-11-12 | -74.51 |
| 2024-11-11 | -74.51 |
| 2024-11-08 | -74.51 |
| 2024-11-07 | -74.51 |
| 2024-11-06 | -74.51 |
| 2024-11-05 | -74.51 |
| 2024-11-04 | -74.51 |
| 2024-11-01 | -74.51 |
| 2024-10-31 | -74.51 |
| 2024-10-30 | -74.51 |
| 2024-10-29 | -74.51 |
| 2024-10-28 | -74.51 |
| 2024-10-25 | -74.51 |
| 2024-10-24 | -74.51 |
| 2024-10-23 | -74.51 |
| 2024-10-22 | -74.51 |
| 2024-10-21 | -74.51 |
| 2024-10-18 | -74.51 |
| 2024-10-17 | -74.51 |
| 2024-10-16 | -74.51 |
| 2024-10-15 | -74.51 |
| 2024-10-14 | -74.51 |
| 2024-10-10 | -74.51 |
| 2024-10-09 | -74.51 |
| 2024-10-08 | -74.51 |
| 2024-10-07 | -74.51 |
| 2024-10-04 | -74.51 |
| 2024-10-03 | -74.51 |
| 2024-10-02 | -74.51 |
| 2024-09-30 | -74.51 |
| 2024-09-27 | -74.51 |
| 2024-09-26 | -74.51 |
| 2024-09-25 | -74.51 |
| 2024-09-24 | -74.51 |
| 2024-09-23 | -74.51 |
| 2024-09-20 | -74.51 |
| 2024-09-19 | -74.51 |
| 2024-09-17 | -74.51 |
| 2024-09-16 | -74.51 |
| 2024-09-13 | -74.51 |
| 2024-09-12 | -74.51 |
| 2024-09-11 | -74.51 |
| 2024-09-10 | -74.51 |
| 2024-09-09 | -74.51 |
| 2024-09-05 | -74.51 |
| 2024-09-04 | -74.51 |
| 2024-09-03 | -74.51 |
| 2024-09-02 | -74.51 |
| 2024-08-30 | -74.51 |
| 2024-08-29 | -74.51 |
| 2024-08-28 | -74.51 |
| 2024-08-27 | -74.51 |
| 2024-08-26 | -74.51 |
| 2024-08-23 | -74.51 |
| 2024-08-22 | -74.51 |
| 2024-08-21 | -74.51 |
| 2024-08-20 | -74.51 |
| 2024-08-19 | -74.51 |
| 2024-08-16 | -74.51 |
| 2024-08-15 | -74.51 |
| 2024-08-14 | -74.51 |
| 2024-08-13 | -74.51 |
| 2024-08-12 | -74.51 |
| 2024-08-09 | -74.51 |
| 2024-08-08 | -74.51 |
| 2024-08-07 | -74.51 |
| 2024-08-06 | -74.51 |
| 2024-08-05 | -74.51 |
| 2024-08-02 | -74.51 |
| 2024-08-01 | -74.51 |
| 2024-07-31 | -74.51 |
| 2024-07-30 | -74.51 |
| 2024-07-29 | -74.51 |
| 2024-07-26 | -74.51 |
| 2024-07-25 | -74.51 |
| 2024-07-24 | -74.51 |
| 2024-07-23 | -74.51 |
| 2024-07-22 | -74.51 |
| 2024-07-19 | -74.51 |
| 2024-07-18 | -74.51 |
| 2024-07-17 | -74.51 |
| 2024-07-16 | -74.51 |
| 2024-07-15 | -74.51 |
| 2024-07-12 | -74.51 |
| 2024-07-11 | -74.51 |
| 2024-07-10 | -74.51 |
| 2024-07-09 | -74.51 |
| 2024-07-08 | -74.51 |
| 2024-07-05 | -74.51 |
| 2024-07-04 | -74.51 |
| 2024-07-03 | -74.51 |
| 2024-07-02 | -74.51 |
| 2024-06-28 | -74.51 |
| 2024-06-27 | -74.51 |
| 2024-06-26 | -74.51 |
| 2024-06-25 | -74.51 |
| 2024-06-24 | -74.51 |
| 2024-06-21 | -74.51 |
| 2024-06-20 | -74.51 |
| 2024-06-19 | -74.51 |
| 2024-06-18 | -74.51 |
| 2024-06-17 | -74.51 |
| 2024-06-14 | -74.51 |
| 2024-06-13 | -74.51 |
| 2024-06-12 | -74.51 |
| 2024-06-11 | -74.51 |
| 2024-06-07 | -74.51 |
| 2024-06-06 | -74.51 |
| 2024-06-05 | -74.51 |
| 2024-06-04 | -74.51 |
| 2024-06-03 | -74.51 |
| 2024-05-31 | -74.51 |
| 2024-05-30 | -74.51 |
| 2024-05-29 | -74.51 |
| 2024-05-28 | -74.51 |
| 2024-05-27 | -74.51 |
| 2024-05-24 | -74.51 |
| 2024-05-23 | -74.51 |
| 2024-05-22 | -74.51 |
| 2024-05-21 | -74.51 |
| 2024-05-20 | -74.51 |
| 2024-05-17 | -74.51 |
| 2024-05-16 | -74.51 |
| 2024-05-14 | -74.51 |
| 2024-05-13 | -74.51 |
| 2024-05-10 | -74.51 |
| 2024-05-09 | -74.51 |
| 2024-05-08 | -74.51 |
| 2024-05-07 | -74.51 |
| 2024-05-06 | -74.51 |
| 2024-05-03 | -74.51 |
| 2024-05-02 | -74.51 |
| 2024-04-30 | -74.51 |
| 2024-04-29 | -74.51 |
| 2024-04-26 | -74.51 |
| 2024-04-25 | -74.51 |
| 2024-04-24 | -74.51 |
| 2024-04-23 | -74.51 |
| 2024-04-22 | -74.51 |
| 2024-04-19 | -74.51 |
| 2024-04-18 | -74.51 |
| 2024-04-17 | -74.51 |
| 2024-04-16 | -74.51 |
| 2024-04-15 | -74.51 |
| 2024-04-12 | -74.51 |
| 2024-04-11 | -74.51 |
| 2024-04-10 | -74.51 |
| 2024-04-09 | -74.51 |
| 2024-04-08 | -74.51 |
| 2024-04-05 | -74.51 |
| 2024-04-03 | -74.51 |
| 2024-04-02 | -74.51 |
| 2024-03-28 | -74.51 |
| 2024-03-27 | -74.51 |
| 2024-03-26 | -74.51 |
| 2024-03-25 | -74.51 |
| 2024-03-22 | -74.51 |
| 2024-03-21 | -74.51 |
| 2024-03-20 | -74.51 |
| 2024-03-19 | -74.51 |
| 2024-03-18 | -74.51 |
| 2024-03-15 | -74.51 |
| 2024-03-14 | -74.51 |
| 2024-03-13 | -74.51 |
| 2024-03-12 | -74.51 |
| 2024-03-11 | -74.51 |
| 2024-03-08 | -74.51 |
| 2024-03-07 | -74.51 |
| 2024-03-06 | -74.51 |
| 2024-03-05 | -74.51 |
| 2024-03-04 | -74.51 |
| 2024-03-01 | -74.51 |
| 2024-02-29 | -81.31 |
| 2024-02-28 | -82.16 |
| 2024-02-27 | -81.31 |
| 2024-02-26 | -81.31 |
| 2024-02-23 | -81.31 |
| 2024-02-22 | -81.31 |
| 2024-02-21 | -81.31 |
| 2024-02-20 | -81.31 |
| 2024-02-19 | -81.31 |
| 2024-02-16 | -81.31 |
| 2024-02-15 | -81.31 |
| 2024-02-14 | -81.31 |
| 2024-02-09 | -81.31 |
| 2024-02-08 | -81.31 |
| 2024-02-07 | -81.31 |
| 2024-02-06 | -80.46 |
| 2024-02-05 | -80.46 |
| 2024-02-02 | -80.46 |
| 2024-02-01 | -81.31 |
| 2024-01-31 | -81.31 |
| 2024-01-30 | -81.31 |
| 2024-01-29 | -81.31 |
| 2024-01-26 | -81.31 |
| 2024-01-25 | -81.31 |
| 2024-01-24 | -81.31 |
| 2024-01-23 | -81.31 |
| 2024-01-22 | -81.31 |
| 2024-01-19 | -81.31 |
| 2024-01-18 | -81.31 |
| 2024-01-17 | -81.31 |
| 2024-01-16 | -81.31 |
| 2024-01-15 | -81.31 |
| 2024-01-12 | -82.16 |
| 2024-01-11 | -82.16 |
| 2024-01-10 | -82.16 |
| 2024-01-09 | -82.16 |
| 2024-01-08 | -81.31 |
| 2024-01-05 | -83.86 |
| 2024-01-04 | -82.16 |
| 2024-01-03 | -82.16 |
| 2024-01-02 | -82.16 |
| 2023-12-29 | -82.16 |
| 2023-12-28 | -82.16 |
| 2023-12-27 | -82.16 |
| 2023-12-22 | -82.16 |
| 2023-12-21 | -82.16 |
| 2023-12-20 | -83.01 |
| 2023-12-19 | -83.01 |
| 2023-12-18 | -83.01 |
| 2023-12-15 | -83.01 |
| 2023-12-14 | -83.01 |
| 2023-12-13 | -83.01 |
| 2023-12-12 | -82.16 |
| 2023-12-11 | -81.31 |
| 2023-12-08 | -81.31 |
| 2023-12-07 | -81.31 |
| 2023-12-06 | -81.31 |
| 2023-12-05 | -81.31 |
| 2023-12-04 | -81.31 |
| 2023-12-01 | -81.31 |
| 2023-11-30 | -81.31 |
| 2023-11-29 | -81.31 |
| 2023-11-28 | -81.31 |
| 2023-11-27 | -83.01 |
| 2023-11-24 | -83.01 |
| 2023-11-23 | -83.01 |
| 2023-11-22 | -83.01 |
| 2023-11-21 | -83.01 |
| 2023-11-20 | -84.71 |
| 2023-11-17 | -84.71 |
| 2023-11-16 | -84.71 |
| 2023-11-15 | -85.56 |
| 2023-11-14 | -85.56 |
| 2023-11-13 | -85.56 |
| 2023-11-10 | -85.56 |
| 2023-11-09 | -84.71 |
| 2023-11-08 | -84.71 |
| 2023-11-07 | -84.71 |
| 2023-11-06 | -83.86 |
| 2023-11-03 | -84.71 |
| 2023-11-02 | -83.86 |
| 2023-11-01 | -83.86 |
| 2023-10-31 | -83.86 |
| 2023-10-30 | -83.86 |
| 2023-10-27 | -83.86 |
| 2023-10-26 | -83.86 |
| 2023-10-25 | -83.86 |
| 2023-10-24 | -83.86 |
| 2023-10-20 | -86.41 |
| 2023-10-19 | -86.41 |
| 2023-10-18 | -86.41 |
| 2023-10-17 | -86.41 |
| 2023-10-16 | -86.41 |
| 2023-10-13 | -86.41 |
| 2023-10-12 | -86.41 |
| 2023-10-11 | -86.41 |
| 2023-10-10 | -86.41 |
| 2023-10-09 | -86.41 |
| 2023-10-06 | -86.41 |
| 2023-10-05 | -86.41 |
| 2023-10-04 | -85.56 |
| 2023-10-03 | -85.56 |
| 2023-09-29 | -84.71 |
| 2023-09-28 | -86.41 |
| 2023-09-27 | -88.11 |
| 2023-09-26 | -88.96 |
| 2023-09-25 | -88.96 |
| 2023-09-22 | -90.66 |
| 2023-09-21 | -89.81 |
| 2023-09-20 | -88.96 |
| 2023-09-19 | -88.96 |
| 2023-09-18 | -86.41 |
| 2023-09-15 | -80.46 |
| 2023-09-14 | -80.46 |
| 2023-09-13 | -80.46 |
| 2023-09-12 | -80.46 |
| 2023-09-11 | -80.46 |
| 2023-09-07 | -81.31 |
| 2023-09-06 | -81.31 |
| 2023-09-05 | -82.16 |
| 2023-09-04 | -79.61 |
| 2023-08-31 | -79.61 |
| 2023-08-30 | -79.61 |
| 2023-08-29 | -78.76 |
| 2023-08-28 | -78.76 |
| 2023-08-25 | -78.76 |
| 2023-08-24 | -78.76 |
| 2023-08-23 | -78.76 |
| 2023-08-22 | -82.16 |
| 2023-08-21 | -81.31 |
| 2023-08-18 | -79.61 |
| 2023-08-17 | -79.61 |
| 2023-08-16 | -79.61 |
| 2023-08-15 | -79.61 |
| 2023-08-14 | -76.21 |
| 2023-08-11 | -77.91 |
| 2023-08-10 | -77.91 |
| 2023-08-09 | -77.91 |
| 2023-08-08 | -77.91 |
| 2023-08-07 | -77.91 |
| 2023-08-04 | -77.91 |
| 2023-08-03 | -77.06 |
| 2023-08-02 | -74.51 |
| 2023-08-01 | -74.51 |
| 2023-07-31 | -74.51 |
| 2023-07-28 | -74.51 |
| 2023-07-27 | -74.51 |
| 2023-07-26 | -74.51 |
| 2023-07-25 | -74.51 |
| 2023-07-24 | -74.51 |
| 2023-07-21 | -74.51 |
| 2023-07-20 | -74.51 |
| 2023-07-19 | -74.51 |
| 2023-07-18 | -74.51 |
| 2023-07-14 | -74.51 |
| 2023-07-13 | -74.51 |
| 2023-07-12 | -74.51 |
| 2023-07-11 | -74.51 |
| 2023-07-10 | -74.51 |
| 2023-07-07 | -73.66 |
| 2023-07-06 | -73.66 |
| 2023-07-05 | -73.66 |
| 2023-07-04 | -73.66 |
| 2023-07-03 | -73.66 |
| 2023-06-30 | -73.66 |
| 2023-06-29 | -73.66 |
| 2023-06-28 | -76.21 |
| 2023-06-27 | -74.51 |
| 2023-06-26 | -74.51 |
| 2023-06-23 | -74.51 |
| 2023-06-21 | -74.51 |
| 2023-06-20 | -74.51 |
| 2023-06-19 | -71.97 |
| 2023-06-16 | -70.27 |
| 2023-06-15 | -73.66 |
| 2023-06-14 | -73.66 |
| 2023-06-13 | -72.81 |
| 2023-06-12 | -72.81 |
| 2023-06-09 | -75.36 |
| 2023-06-08 | -75.36 |
| 2023-06-07 | -75.36 |
| 2023-06-06 | -75.36 |
| 2023-06-05 | -75.36 |
| 2023-06-02 | -75.36 |
| 2023-06-01 | -74.51 |
| 2023-05-31 | -74.51 |
| 2023-05-30 | -74.51 |
| 2023-05-29 | -74.51 |
| 2023-05-25 | -74.51 |
| 2023-05-24 | -74.51 |
| 2023-05-23 | -73.66 |
| 2023-05-22 | -72.81 |
| 2023-05-19 | -72.81 |
| 2023-05-18 | -72.81 |
| 2023-05-17 | -73.66 |
| 2023-05-16 | -72.81 |
| 2023-05-15 | -72.81 |
| 2023-05-12 | -76.21 |
| 2023-05-11 | -76.21 |
| 2023-05-10 | -72.81 |
| 2023-05-09 | -72.81 |
| 2023-05-08 | -72.81 |
| 2023-05-05 | -71.12 |
| 2023-05-04 | -71.12 |
| 2023-05-03 | -69.42 |
| 2023-05-02 | -69.42 |
| 2023-04-28 | -69.42 |
| 2023-04-27 | -70.27 |
| 2023-04-26 | -69.42 |
| 2023-04-25 | -71.12 |
| 2023-04-24 | -69.42 |
| 2023-04-21 | -69.42 |
| 2023-04-20 | -71.12 |
| 2023-04-19 | -69.42 |
| 2023-04-18 | -69.42 |
| 2023-04-17 | -71.12 |
| 2023-04-14 | -70.27 |
| 2023-04-13 | -70.27 |
| 2023-04-12 | -70.27 |
| 2023-04-11 | -71.97 |
| 2023-04-06 | -68.57 |
| 2023-04-04 | -63.47 |
| 2023-04-03 | -71.97 |
| 2023-03-31 | -71.97 |
| 2023-03-30 | -71.97 |
| 2023-03-29 | -71.97 |
| 2023-03-28 | -71.97 |
| 2023-03-27 | -71.97 |
| 2023-03-24 | -70.27 |
| 2023-03-23 | -70.27 |
| 2023-03-22 | -71.97 |
| 2023-03-21 | -71.97 |
| 2023-03-20 | -70.27 |
| 2023-03-17 | -70.27 |
| 2023-03-16 | -70.27 |
| 2023-03-15 | -70.27 |
| 2023-03-14 | -70.27 |
| 2023-03-13 | -70.27 |
| 2023-03-10 | -71.97 |
| 2023-03-09 | -71.97 |
| 2023-03-08 | -70.27 |
| 2023-03-07 | -70.27 |
| 2023-03-06 | -70.27 |
| 2023-03-03 | -68.57 |
| 2023-03-02 | -68.57 |
| 2023-03-01 | -68.57 |
| 2023-02-28 | -69.42 |
| 2023-02-27 | -69.42 |
| 2023-02-24 | -69.42 |
| 2023-02-23 | -70.27 |
| 2023-02-22 | -70.27 |
| 2023-02-21 | -70.27 |
| 2023-02-20 | -71.12 |
| 2023-02-17 | -71.12 |
| 2023-02-16 | -68.57 |
| 2023-02-15 | -68.57 |
| 2023-02-14 | -67.72 |
| 2023-02-13 | -67.72 |
| 2023-02-10 | -67.72 |
| 2023-02-09 | -67.72 |
| 2023-02-08 | -67.72 |
| 2023-02-07 | -66.02 |
| 2023-02-06 | -67.72 |
| 2023-02-03 | -67.72 |
| 2023-02-02 | -67.72 |
| 2023-02-01 | -67.72 |
| 2023-01-31 | -68.57 |
| 2023-01-30 | -68.57 |
| 2023-01-27 | -67.72 |
| 2023-01-26 | -66.02 |
| 2023-01-20 | -66.02 |
| 2023-01-19 | -66.02 |
| 2023-01-18 | -68.57 |
| 2023-01-17 | -68.57 |
| 2023-01-16 | -69.42 |
| 2023-01-13 | -69.42 |
| 2023-01-12 | -70.27 |
| 2023-01-11 | -70.27 |
| 2023-01-10 | -71.12 |
| 2023-01-09 | -71.12 |
| 2023-01-06 | -71.12 |
| 2023-01-05 | -71.12 |
| 2023-01-04 | -69.42 |
| 2023-01-03 | -70.27 |
| 2022-12-30 | -75.36 |
| 2022-12-29 | -75.36 |
| 2022-12-28 | -75.36 |
| 2022-12-23 | -75.36 |
| 2022-12-22 | -75.36 |
| 2022-12-21 | -75.36 |
| 2022-12-20 | -75.36 |
| 2022-12-19 | -75.36 |
| 2022-12-16 | -74.51 |
| 2022-12-15 | -72.81 |
| 2022-12-14 | -72.81 |
| 2022-12-13 | -72.81 |
| 2022-12-12 | -73.66 |
| 2022-12-09 | -73.66 |
| 2022-12-08 | -73.66 |
| 2022-12-07 | -73.66 |
| 2022-12-06 | -74.51 |
| 2022-12-05 | -72.81 |
| 2022-12-02 | -75.36 |
| 2022-12-01 | -75.36 |
| 2022-11-30 | -78.76 |
| 2022-11-29 | -78.76 |
| 2022-11-28 | -78.76 |
| 2022-11-25 | -78.76 |
| 2022-11-24 | -78.76 |
| 2022-11-23 | -78.76 |
| 2022-11-22 | -78.76 |
| 2022-11-21 | -78.76 |
| 2022-11-18 | -78.76 |
| 2022-11-17 | -78.76 |
| 2022-11-16 | -78.76 |
| 2022-11-15 | -78.76 |
| 2022-11-14 | -78.76 |
| 2022-11-11 | -77.91 |
| 2022-11-10 | -79.61 |
| 2022-11-09 | -79.61 |
| 2022-11-08 | -79.61 |
| 2022-11-07 | -78.76 |
| 2022-11-04 | -78.76 |
| 2022-11-03 | -78.76 |
| 2022-11-02 | -78.76 |
| 2022-11-01 | -78.76 |
| 2022-10-31 | -78.76 |
| 2022-10-28 | -79.61 |
| 2022-10-27 | -79.61 |
| 2022-10-26 | -79.61 |
| 2022-10-25 | -78.76 |
| 2022-10-24 | -78.76 |
| 2022-10-21 | -78.76 |
| 2022-10-20 | -77.91 |
| 2022-10-19 | -77.06 |
| 2022-10-18 | -77.06 |
| 2022-10-17 | -76.21 |
| 2022-10-14 | -76.21 |
| 2022-10-13 | -78.76 |
| 2022-10-12 | -78.76 |
| 2022-10-11 | -78.76 |
| 2022-10-10 | -78.76 |
| 2022-10-07 | -75.36 |
| 2022-10-06 | -75.36 |
| 2022-10-05 | -75.36 |
| 2022-10-03 | -75.36 |
| 2022-09-30 | -75.36 |
| 2022-09-29 | -74.51 |
| 2022-09-28 | -74.51 |
| 2022-09-27 | -75.36 |
| 2022-09-26 | -75.36 |
| 2022-09-23 | -75.36 |
| 2022-09-22 | -75.36 |
| 2022-09-21 | -75.36 |
| 2022-09-20 | -75.36 |
| 2022-09-19 | -75.36 |
| 2022-09-16 | -75.36 |
| 2022-09-15 | -75.36 |
| 2022-09-14 | -75.36 |
| 2022-09-13 | -75.36 |
| 2022-09-09 | -77.06 |
| 2022-09-08 | -76.21 |
| 2022-09-07 | -77.06 |
| 2022-09-06 | -73.66 |
| 2022-09-05 | -73.66 |
| 2022-09-02 | -73.66 |
| 2022-09-01 | -73.66 |
| 2022-08-31 | -73.66 |
| 2022-08-30 | -73.66 |
| 2022-08-29 | -72.81 |
| 2022-08-26 | -72.81 |
| 2022-08-25 | -72.81 |
| 2022-08-24 | -72.81 |
| 2022-08-23 | -72.81 |
| 2022-08-22 | -72.81 |
| 2022-08-19 | -72.81 |
| 2022-08-18 | -72.81 |
| 2022-08-17 | -72.81 |
| 2022-08-16 | -72.81 |
| 2022-08-15 | -71.97 |
| 2022-08-12 | -69.42 |
| 2022-08-11 | -69.42 |
| 2022-08-10 | -71.12 |
| 2022-08-09 | -70.27 |
| 2022-08-08 | -72.81 |
| 2022-08-05 | -72.81 |
| 2022-08-04 | -72.81 |
| 2022-08-03 | -72.81 |
| 2022-08-02 | -72.81 |
| 2022-08-01 | -72.81 |
| 2022-07-29 | -72.81 |
| 2022-07-28 | -72.81 |
| 2022-07-27 | -72.81 |
| 2022-07-26 | -72.81 |
| 2022-07-25 | -72.81 |
| 2022-07-22 | -72.81 |
| 2022-07-21 | -72.81 |
| 2022-07-20 | -72.81 |
| 2022-07-19 | -72.81 |
| 2022-07-18 | -72.81 |
| 2022-07-15 | -72.81 |
| 2022-07-14 | -72.81 |
| 2022-07-13 | -72.81 |
| 2022-07-12 | -72.81 |
| 2022-07-11 | -71.97 |
| 2022-07-08 | -71.97 |
| 2022-07-07 | -71.97 |
| 2022-07-06 | -71.97 |
| 2022-07-05 | -71.12 |
| 2022-07-04 | -71.12 |
| 2022-06-30 | -71.97 |
| 2022-06-29 | -71.97 |
| 2022-06-28 | -71.12 |
| 2022-06-27 | -71.12 |
| 2022-06-24 | -71.12 |
| 2022-06-23 | -71.12 |
| 2022-06-22 | -72.81 |
| 2022-06-21 | -72.81 |
| 2022-06-20 | -72.81 |
| 2022-06-17 | -72.81 |
| 2022-06-16 | -71.97 |
| 2022-06-15 | -71.12 |
| 2022-06-14 | -71.12 |
| 2022-06-13 | -70.27 |
| 2022-06-10 | -69.42 |
| 2022-06-09 | -69.42 |
| 2022-06-08 | -69.42 |
| 2022-06-07 | -69.42 |
| 2022-06-06 | -69.42 |
| 2022-06-02 | -69.42 |
| 2022-06-01 | -67.72 |
| 2022-05-31 | -66.87 |
| 2022-05-30 | -67.72 |
| 2022-05-27 | -66.02 |
| 2022-05-26 | -69.42 |
| 2022-05-25 | -69.42 |
| 2022-05-24 | -69.42 |
| 2022-05-23 | -69.42 |
| 2022-05-20 | -67.72 |
| 2022-05-19 | -69.42 |
| 2022-05-18 | -66.87 |
| 2022-05-17 | -66.02 |
| 2022-05-16 | -69.42 |
| 2022-05-13 | -69.42 |
| 2022-05-12 | -70.27 |
| 2022-05-11 | -71.12 |
| 2022-05-10 | -70.27 |
| 2022-05-06 | -72.81 |
| 2022-05-05 | -71.12 |
| 2022-05-04 | -71.12 |
| 2022-05-03 | -70.27 |
| 2022-04-29 | -71.97 |
| 2022-04-28 | -71.97 |
| 2022-04-27 | -71.97 |
| 2022-04-26 | -72.81 |
| 2022-04-25 | -73.66 |
| 2022-04-22 | -72.81 |
| 2022-04-21 | -72.81 |
| 2022-04-20 | -69.42 |
| 2022-04-19 | -69.42 |
| 2022-04-14 | -70.27 |
| 2022-04-13 | -70.27 |
| 2022-04-12 | -69.42 |
| 2022-04-11 | -71.12 |
| 2022-04-08 | -71.12 |
| 2022-04-07 | -71.12 |
| 2022-04-06 | -71.97 |
| 2022-04-04 | -71.97 |
| 2022-04-01 | -71.12 |
| 2022-03-31 | -72.81 |
| 2022-03-30 | -72.81 |
| 2022-03-29 | -72.81 |
| 2022-03-28 | -72.81 |
| 2022-03-25 | -72.81 |
| 2022-03-24 | -72.81 |
| 2022-03-23 | -71.12 |
| 2022-03-22 | -72.81 |
| 2022-03-21 | -72.81 |
| 2022-03-18 | -72.81 |
| 2022-03-17 | -72.81 |
| 2022-03-16 | -72.81 |
| 2022-03-15 | -74.51 |
| 2022-03-14 | -73.66 |
| 2022-03-11 | -72.81 |
| 2022-03-10 | -72.81 |
| 2022-03-09 | -73.66 |
| 2022-03-08 | -69.42 |
| 2022-03-07 | -71.97 |
| 2022-03-04 | -68.57 |
| 2022-03-03 | -71.97 |
| 2022-03-02 | -71.12 |
| 2022-03-01 | -70.27 |
| 2022-02-28 | -71.97 |
| 2022-02-25 | -68.57 |
| 2022-02-24 | -66.02 |
| 2022-02-23 | -65.17 |
| 2022-02-22 | -63.47 |
| 2022-02-21 | -63.47 |
| 2022-02-18 | -62.62 |
| 2022-02-17 | -63.47 |
| 2022-02-16 | -61.77 |
| 2022-02-15 | -61.77 |
| 2022-02-14 | -60.92 |
| 2022-02-11 | -60.07 |
| 2022-02-10 | -60.92 |
| 2022-02-09 | -60.92 |
| 2022-02-08 | -61.77 |
| 2022-02-07 | -62.62 |
| 2022-02-04 | -62.62 |
| 2022-01-31 | -62.62 |
| 2022-01-28 | -62.62 |
| 2022-01-27 | -59.22 |
| 2022-01-26 | -56.67 |
| 2022-01-25 | -57.52 |
| 2022-01-24 | -57.52 |
| 2022-01-21 | -56.67 |
| 2022-01-20 | -56.67 |
| 2022-01-19 | -57.52 |
| 2022-01-18 | -57.52 |
| 2022-01-17 | -55.82 |
| 2022-01-14 | -55.82 |
| 2022-01-13 | -56.67 |
| 2022-01-12 | -57.52 |
| 2022-01-11 | -57.52 |
| 2022-01-10 | -59.22 |
| 2022-01-07 | -59.22 |
| 2022-01-06 | -59.22 |
| 2022-01-05 | -58.37 |
| 2022-01-04 | -55.82 |
| 2022-01-03 | -54.97 |
| 2021-12-31 | -55.82 |
| 2021-12-30 | -55.82 |
| 2021-12-29 | -55.82 |
| 2021-12-28 | -56.67 |
| 2021-12-24 | -53.28 |
| 2021-12-23 | -55.82 |
| 2021-12-22 | -57.52 |
| 2021-12-21 | -56.67 |
| 2021-12-20 | -54.97 |
| 2021-12-17 | -48.18 |
| 2021-12-16 | -50.73 |
| 2021-12-15 | -50.73 |
| 2021-12-14 | -50.73 |
| 2021-12-13 | -50.73 |
| 2021-12-10 | -50.73 |
| 2021-12-09 | -49.88 |
| 2021-12-08 | -52.43 |
| 2021-12-07 | -52.43 |
| 2021-12-06 | -52.43 |
| 2021-12-03 | -52.43 |
| 2021-12-02 | -50.73 |
| 2021-12-01 | -50.73 |
| 2021-11-30 | -50.73 |
| 2021-11-29 | -50.73 |
| 2021-11-26 | -51.58 |
| 2021-11-25 | -51.58 |
| 2021-11-24 | -51.58 |
| 2021-11-23 | -49.88 |
| 2021-11-22 | -49.03 |
| 2021-11-19 | -47.33 |
| 2021-11-18 | -46.48 |
| 2021-11-17 | -47.33 |
| 2021-11-16 | -47.33 |
| 2021-11-15 | -48.18 |
| 2021-11-12 | -49.88 |
| 2021-11-11 | -49.88 |
| 2021-11-10 | -50.73 |
| 2021-11-09 | -52.43 |
| 2021-11-08 | -50.73 |
| 2021-11-05 | -51.58 |
| 2021-11-04 | -51.58 |
| 2021-11-03 | -50.73 |
| 2021-11-02 | -49.88 |
| 2021-11-01 | -49.88 |
| 2021-10-29 | -51.58 |
| 2021-10-28 | -49.03 |
| 2021-10-27 | -50.73 |
| 2021-10-26 | -49.88 |
| 2021-10-25 | -48.18 |
| 2021-10-22 | -48.18 |
| 2021-10-21 | -48.18 |
| 2021-10-20 | -49.03 |
| 2021-10-19 | -50.73 |
| 2021-10-18 | -50.73 |
| 2021-10-15 | -50.73 |
| 2021-10-12 | -51.58 |
| 2021-10-11 | -49.88 |
| 2021-10-08 | -50.73 |
| 2021-10-07 | -51.58 |
| 2021-10-06 | -49.03 |
| 2021-10-05 | -47.33 |
| 2021-10-04 | -46.48 |
| 2021-09-30 | -44.78 |
| 2021-09-29 | -48.18 |
| 2021-09-28 | -51.58 |
| 2021-09-27 | -50.73 |
| 2021-09-24 | -47.33 |
| 2021-09-23 | -46.48 |
| 2021-09-21 | -46.48 |
| 2021-09-20 | -45.63 |
| 2021-09-17 | -49.03 |
| 2021-09-16 | -50.73 |
| 2021-09-15 | -43.93 |
| 2021-09-14 | -45.63 |
| 2021-09-13 | -43.93 |
| 2021-09-10 | -45.63 |
| 2021-09-09 | -45.63 |
| 2021-09-08 | -49.03 |
| 2021-09-07 | -49.03 |
| 2021-09-06 | -49.03 |
| 2021-09-03 | -49.03 |
| 2021-09-02 | -49.03 |
| 2021-09-01 | -49.03 |
| 2021-08-31 | -48.18 |
| 2021-08-30 | -49.03 |
| 2021-08-27 | -48.18 |
| 2021-08-26 | -48.18 |
| 2021-08-25 | -48.18 |
| 2021-08-24 | -48.18 |
| 2021-08-23 | -48.18 |
| 2021-08-20 | -49.03 |
| 2021-08-19 | -49.03 |
| 2021-08-18 | -46.48 |
| 2021-08-17 | -46.48 |
| 2021-08-16 | -46.48 |
| 2021-08-13 | -46.48 |
| 2021-08-12 | -43.93 |
| 2021-08-11 | -45.63 |
| 2021-08-10 | -49.88 |
| 2021-08-09 | -43.93 |
| 2021-08-06 | -44.78 |
| 2021-08-05 | -39.68 |
| 2021-08-04 | -41.38 |
| 2021-08-03 | -41.38 |
| 2021-08-02 | -42.23 |
| 2021-07-30 | -43.08 |
| 2021-07-29 | -43.08 |
| 2021-07-28 | -43.93 |
| 2021-07-27 | -46.48 |
| 2021-07-26 | -40.53 |
| 2021-07-23 | -42.23 |
| 2021-07-22 | -40.53 |
| 2021-07-21 | -36.28 |
| 2021-07-20 | -38.83 |
| 2021-07-19 | -38.83 |
| 2021-07-16 | -37.13 |
| 2021-07-15 | -38.83 |
| 2021-07-14 | -37.98 |
| 2021-07-13 | -37.98 |
| 2021-07-12 | -38.83 |
| 2021-07-09 | -37.98 |
| 2021-07-08 | -38.83 |
| 2021-07-07 | -40.53 |
| 2021-07-06 | -40.53 |
| 2021-07-05 | -39.68 |
| 2021-07-02 | -34.59 |
| 2021-06-30 | -37.98 |
| 2021-06-29 | -37.13 |
| 2021-06-28 | -37.13 |
| 2021-06-25 | -35.43 |
| 2021-06-24 | -34.59 |
| 2021-06-23 | -35.43 |
| 2021-06-22 | -37.98 |
| 2021-06-21 | -39.68 |
| 2021-06-18 | -40.53 |
| 2021-06-17 | -39.68 |
| 2021-06-16 | -39.68 |
| 2021-06-15 | -33.74 |
| 2021-06-11 | -33.74 |
| 2021-06-10 | -31.19 |
| 2021-06-09 | -26.94 |
| 2021-06-08 | -33.74 |
| 2021-06-07 | -31.19 |
| 2021-06-04 | -30.34 |
| 2021-06-03 | -40.53 |
| 2021-06-02 | -40.53 |
| 2021-06-01 | -39.68 |
| 2021-05-31 | -38.83 |
| 2021-05-28 | -38.83 |
| 2021-05-27 | -37.13 |
| 2021-05-26 | -38.83 |
| 2021-05-25 | -45.63 |
| 2021-05-24 | -43.08 |
| 2021-05-21 | -43.08 |
| 2021-05-20 | -43.93 |
| 2021-05-18 | -43.08 |
| 2021-05-17 | -42.23 |
| 2021-05-14 | -42.23 |
| 2021-05-13 | -44.78 |
| 2021-05-12 | -42.23 |
| 2021-05-11 | -45.63 |
| 2021-05-10 | -43.93 |
| 2021-05-07 | -40.53 |
| 2021-05-06 | -37.98 |
| 2021-05-05 | -39.68 |
| 2021-05-04 | -38.83 |
| 2021-05-03 | -38.83 |
| 2021-04-30 | -37.98 |
| 2021-04-29 | -38.83 |
| 2021-04-28 | -36.28 |
| 2021-04-27 | -36.28 |
| 2021-04-26 | -32.04 |
| 2021-04-23 | -37.13 |
| 2021-04-22 | -37.98 |
| 2021-04-21 | -35.43 |
| 2021-04-20 | -34.59 |
| 2021-04-19 | -32.04 |
| 2021-04-16 | -29.49 |
| 2021-04-15 | -28.64 |
| 2021-04-14 | -28.64 |
| 2021-04-13 | -27.79 |
| 2021-04-12 | -29.49 |
| 2021-04-09 | -28.64 |
| 2021-04-08 | -27.79 |
| 2021-04-07 | -25.24 |
| 2021-04-01 | -23.54 |
| 2021-03-31 | -24.39 |
| 2021-03-30 | -24.39 |
| 2021-03-29 | -23.54 |
| 2021-03-26 | -23.54 |
| 2021-03-25 | -23.54 |
| 2021-03-24 | -23.54 |
| 2021-03-23 | -24.39 |
| 2021-03-22 | -23.54 |
| 2021-03-19 | -23.54 |
| 2021-03-18 | -24.39 |
| 2021-03-17 | -25.24 |
| 2021-03-16 | -27.79 |
| 2021-03-15 | -33.74 |
| 2021-03-12 | -29.49 |
| 2021-03-11 | -28.64 |
| 2021-03-10 | -28.64 |
| 2021-03-09 | -32.04 |
| 2021-03-08 | -27.79 |
| 2021-03-05 | -30.34 |
| 2021-03-04 | -32.04 |
| 2021-03-03 | -35.43 |
| 2021-03-02 | -32.89 |
| 2021-03-01 | -27.79 |
| 2021-02-26 | -26.94 |
| 2021-02-25 | -26.09 |
| 2021-02-24 | -24.39 |
| 2021-02-23 | -23.54 |
| 2021-02-22 | -22.69 |
| 2021-02-19 | -22.69 |
| 2021-02-18 | -22.69 |
| 2021-02-17 | -20.99 |
| 2021-02-16 | -26.09 |
| 2021-02-11 | -21.84 |
| 2021-02-10 | -21.84 |
| 2021-02-09 | -25.24 |
| 2021-02-08 | -24.39 |
| 2021-02-05 | -27.79 |
| 2021-02-04 | -35.43 |
| 2021-02-03 | -32.89 |
| 2021-02-02 | -32.04 |
| 2021-02-01 | -33.74 |
| 2021-01-29 | -22.69 |
| 2021-01-28 | -20.99 |
| 2021-01-27 | -16.75 |
| 2021-01-26 | -16.75 |
| 2021-01-25 | -10.80 |
| 2021-01-22 | -9.95 |
| 2021-01-21 | -4.85 |
| 2021-01-20 | -6.55 |
| 2021-01-19 | -6.55 |
| 2021-01-18 | -1.45 |
| 2021-01-15 | -2.30 |
| 2021-01-14 | 1.94 |
| 2021-01-13 | 1.10 |
| 2021-01-12 | 1.94 |
| 2021-01-11 | 11.29 |
| 2021-01-08 | 9.59 |
| 2021-01-07 | 4.49 |
| 2021-01-06 | 10.44 |
| 2021-01-05 | 14.69 |
| 2021-01-04 | 14.69 |
| 2020-12-31 | 23.18 |
| 2020-12-30 | 26.58 |
| 2020-12-29 | 8.74 |
| 2020-12-28 | -0.60 |
| 2020-12-24 | -11.65 |
| 2020-12-23 | -22.69 |
| 2020-12-22 | -31.19 |
| 2020-12-21 | -31.19 |
| 2020-12-18 | -37.98 |
| 2020-12-17 | -37.13 |
| 2020-12-16 | -38.83 |
| 2020-12-15 | -38.83 |
| 2020-12-14 | -39.68 |
| 2020-12-11 | -38.83 |
| 2020-12-10 | -38.83 |
| 2020-12-09 | -38.83 |
| 2020-12-08 | -40.53 |
| 2020-12-07 | -38.83 |
| 2020-12-04 | -39.68 |
| 2020-12-03 | -39.68 |
| 2020-12-02 | -39.68 |
| 2020-12-01 | -37.98 |
| 2020-11-30 | -37.98 |
| 2020-11-27 | -37.13 |
| 2020-11-26 | -37.13 |
| 2020-11-25 | -38.83 |
| 2020-11-24 | -37.13 |
| 2020-11-23 | -37.98 |
| 2020-11-20 | -39.68 |
| 2020-11-19 | -40.53 |
| 2020-11-18 | -41.38 |
| 2020-11-17 | -39.68 |
| 2020-11-16 | -39.68 |
| 2020-11-13 | -39.68 |
| 2020-11-12 | -38.83 |
| 2020-11-11 | -38.83 |
| 2020-11-10 | -39.68 |
| 2020-11-09 | -39.68 |
| 2020-11-06 | -38.83 |
| 2020-11-05 | -37.98 |
| 2020-11-04 | -39.68 |
| 2020-11-03 | -37.98 |
| 2020-11-02 | -39.68 |
| 2020-10-30 | -37.98 |
| 2020-10-29 | -37.13 |
| 2020-10-28 | -37.13 |
| 2020-10-27 | -32.04 |
| 2020-10-23 | -31.19 |
| 2020-10-22 | -30.34 |
| 2020-10-21 | -34.59 |
| 2020-10-20 | -36.28 |
| 2020-10-19 | -35.43 |
| 2020-10-16 | -36.28 |
| 2020-10-15 | -36.28 |
| 2020-10-14 | -35.43 |
| 2020-10-12 | -32.89 |
| 2020-10-09 | -35.43 |
| 2020-10-08 | -32.89 |
| 2020-10-07 | -36.28 |
| 2020-10-06 | -37.13 |
| 2020-10-05 | -37.13 |
| 2020-09-30 | -37.98 |
| 2020-09-29 | -39.68 |
| 2020-09-28 | -38.83 |
| 2020-09-25 | -37.98 |
| 2020-09-24 | -26.09 |
| 2020-09-23 | -26.94 |
| 2020-09-22 | 69.06 |
| 2020-09-21 | 60.56 |
| 2020-09-18 | 60.56 |
| 2020-09-17 | 59.71 |
| 2020-09-16 | 52.92 |
| 2020-09-15 | 49.52 |
| 2020-09-14 | 51.22 |
| 2020-09-11 | 46.97 |
| 2020-09-10 | 56.32 |
| 2020-09-09 | 57.17 |
| 2020-09-08 | 58.86 |
| 2020-09-07 | 61.41 |
| 2020-09-04 | 58.01 |
| 2020-09-03 | 58.86 |
| 2020-09-02 | 63.11 |
| 2020-09-01 | 71.61 |
| 2020-08-31 | 70.76 |
| 2020-08-28 | 74.16 |
| 2020-08-27 | 76.70 |
| 2020-08-26 | 72.46 |
| 2020-08-25 | 67.36 |
| 2020-08-24 | 60.56 |
| 2020-08-21 | 61.41 |
| 2020-08-20 | 61.41 |
| 2020-08-19 | 61.41 |
| 2020-08-18 | 60.56 |
| 2020-08-17 | 60.56 |
| 2020-08-14 | 60.56 |
| 2020-08-13 | 56.32 |
| 2020-08-12 | 59.71 |
| 2020-08-11 | 57.17 |
| 2020-08-10 | 60.56 |
| 2020-08-07 | 65.66 |
| 2020-08-06 | 65.66 |
| 2020-08-05 | 65.66 |
| 2020-08-04 | 68.21 |
| 2020-08-03 | 65.66 |
| 2020-07-31 | 58.01 |
| 2020-07-30 | 66.51 |
| 2020-07-29 | 68.21 |
| 2020-07-28 | 69.06 |
| 2020-07-27 | 68.21 |
| 2020-07-24 | 64.81 |
| 2020-07-23 | 69.06 |
| 2020-07-22 | 72.46 |
| 2020-07-21 | 67.36 |
| 2020-07-20 | 66.51 |
| 2020-07-17 | 69.06 |
| 2020-07-16 | 68.21 |
| 2020-07-15 | 69.06 |
| 2020-07-14 | 69.06 |
| 2020-07-13 | 73.31 |
| 2020-07-10 | 65.66 |
| 2020-07-09 | 78.40 |
| 2020-07-08 | 79.25 |
| 2020-07-07 | 78.40 |
| 2020-07-06 | 80.95 |
| 2020-07-03 | 69.91 |
| 2020-07-02 | 72.46 |
| 2020-06-30 | 71.61 |
| 2020-06-29 | 69.91 |
| 2020-06-26 | 74.16 |
| 2020-06-24 | 72.46 |
| 2020-06-23 | 70.76 |
| 2020-06-22 | 68.21 |
| 2020-06-19 | 81.80 |
| 2020-06-18 | 75.01 |
| 2020-06-17 | 63.11 |
| 2020-06-16 | 65.66 |
| 2020-06-15 | 69.06 |
| 2020-06-12 | 71.61 |
| 2020-06-11 | 72.46 |
| 2020-06-10 | 76.70 |
| 2020-06-09 | 75.85 |
| 2020-06-08 | 76.70 |
| 2020-06-05 | 75.85 |
| 2020-06-04 | 77.55 |
| 2020-06-03 | 75.85 |
| 2020-06-02 | 71.61 |
| 2020-06-01 | 76.70 |
| 2020-05-29 | 78.40 |
| 2020-05-28 | 77.55 |
| 2020-05-27 | 80.10 |
| 2020-05-26 | 85.20 |
| 2020-05-25 | 82.65 |
| 2020-05-22 | 86.05 |
| 2020-05-21 | 87.75 |
| 2020-05-20 | 92.85 |
| 2020-05-19 | 93.70 |
| 2020-05-18 | 95.39 |
| 2020-05-15 | 91.15 |
| 2020-05-14 | 97.09 |
| 2020-05-13 | 97.09 |
| 2020-05-12 | 97.09 |
| 2020-05-11 | 97.09 |
| 2020-05-08 | 101.34 |
| 2020-05-07 | 102.19 |
| 2020-05-06 | 98.79 |
| 2020-05-05 | 102.19 |
| 2020-05-04 | 100.49 |
| 2020-04-29 | 100.49 |
| 2020-04-28 | 100.49 |
| 2020-04-27 | 100.49 |
| 2020-04-24 | 103.04 |
| 2020-04-23 | 101.34 |
| 2020-04-22 | 101.34 |
| 2020-04-21 | 104.74 |
| 2020-04-20 | 103.89 |
| 2020-04-17 | 111.54 |
| 2020-04-16 | 104.74 |
| 2020-04-15 | 112.39 |
| 2020-04-14 | 112.39 |
| 2020-04-09 | 133.62 |
| 2020-04-08 | 133.62 |
| 2020-04-07 | 129.38 |
| 2020-04-06 | 125.13 |
| 2020-04-03 | 133.62 |
| 2020-04-02 | 137.87 |
| 2020-04-01 | 137.87 |
| 2020-03-31 | 129.38 |
| 2020-03-30 | 116.63 |
| 2020-03-27 | 108.99 |
| 2020-03-26 | 109.84 |
| 2020-03-25 | 111.54 |
| 2020-03-24 | 116.63 |
| 2020-03-23 | 116.63 |
| 2020-03-20 | 120.88 |
| 2020-03-19 | 111.54 |
| 2020-03-18 | 112.39 |
| 2020-03-17 | 112.39 |
| 2020-03-16 | 142.12 |
| 2020-03-13 | 167.61 |
| 2020-03-12 | 146.37 |
| 2020-03-11 | 142.12 |
| 2020-03-10 | 137.87 |
| 2020-03-09 | 133.62 |
| 2020-03-06 | 137.87 |
| 2020-03-05 | 133.62 |
| 2020-03-04 | 142.12 |
| 2020-03-03 | 137.87 |
| 2020-03-02 | 133.62 |
| 2020-02-28 | 137.87 |
| 2020-02-27 | 137.87 |
| 2020-02-26 | 142.12 |
| 2020-02-25 | 137.87 |
| 2020-02-24 | 137.87 |
| 2020-02-21 | 137.87 |
| 2020-02-20 | 129.38 |
| 2020-02-19 | 137.87 |
| 2020-02-18 | 137.87 |
| 2020-02-17 | 137.87 |
| 2020-02-14 | 137.87 |
| 2020-02-13 | 142.12 |
| 2020-02-12 | 142.12 |
| 2020-02-11 | 133.62 |
| 2020-02-10 | 137.87 |
| 2020-02-07 | 137.87 |
| 2020-02-06 | 137.87 |
| 2020-02-05 | 137.87 |
| 2020-02-04 | 133.62 |
| 2020-02-03 | 120.88 |
| 2020-01-31 | 129.38 |
| 2020-01-30 | 120.88 |
| 2020-01-29 | 129.38 |
| 2020-01-24 | 137.87 |
| 2020-01-23 | 137.87 |
| 2020-01-22 | 137.87 |
| 2020-01-21 | 133.62 |
| 2020-01-20 | 137.87 |
| 2020-01-17 | 133.62 |
| 2020-01-16 | 133.62 |
| 2020-01-15 | 150.61 |
| 2020-01-14 | 150.61 |
| 2020-01-13 | 146.37 |
| 2020-01-10 | 142.12 |
| 2020-01-09 | 146.37 |
| 2020-01-08 | 146.37 |
| 2020-01-07 | 137.87 |
| 2020-01-06 | 146.37 |
| 2020-01-03 | 146.37 |
| 2020-01-02 | 146.37 |
| 2019-12-31 | 150.61 |
| 2019-12-30 | 150.61 |
| 2019-12-27 | 142.12 |
| 2019-12-24 | 133.62 |
| 2019-12-23 | 129.38 |
| 2019-12-20 | 133.62 |
| 2019-12-19 | 137.87 |
| 2019-12-18 | 133.62 |
| 2019-12-17 | 133.62 |
| 2019-12-16 | 129.38 |
| 2019-12-13 | 129.38 |
| 2019-12-12 | 125.13 |
| 2019-12-11 | 129.38 |
| 2019-12-10 | 137.87 |
| 2019-12-09 | 137.87 |
| 2019-12-06 | 146.37 |
| 2019-12-05 | 159.11 |
| 2019-12-04 | 159.11 |
| 2019-12-03 | 146.37 |
| 2019-12-02 | 133.62 |
| 2019-11-29 | 129.38 |
| 2019-11-28 | 125.13 |
| 2019-11-27 | 120.88 |
| 2019-11-26 | 116.63 |
| 2019-11-25 | 112.39 |
| 2019-11-22 | 111.54 |
| 2019-11-21 | 110.69 |
| 2019-11-20 | 116.63 |
| 2019-11-19 | 105.59 |
| 2019-11-18 | 97.09 |
| 2019-11-15 | 95.39 |
| 2019-11-14 | 93.70 |
| 2019-11-13 | 105.59 |
| 2019-11-12 | 112.39 |
| 2019-11-11 | 116.63 |
| 2019-11-08 | 112.39 |
| 2019-11-07 | 116.63 |
| 2019-11-06 | 108.14 |
| 2019-11-05 | 142.12 |
| 2019-11-04 | 150.61 |
| 2019-11-01 | 146.37 |
| 2019-10-31 | 146.37 |
| 2019-10-30 | 154.86 |
| 2019-10-29 | 154.86 |
| 2019-10-28 | 150.61 |
| 2019-10-25 | 150.61 |
| 2019-10-24 | 150.61 |
| 2019-10-23 | 150.61 |
| 2019-10-22 | 150.61 |
| 2019-10-21 | 159.11 |
| 2019-10-18 | 150.61 |
| 2019-10-17 | 154.86 |
| 2019-10-16 | 150.61 |
| 2019-10-15 | 163.36 |
| 2019-10-14 | 163.36 |
| 2019-10-11 | 159.11 |
| 2019-10-10 | 163.36 |
| 2019-10-09 | 154.86 |
| 2019-10-08 | 150.61 |
| 2019-10-04 | 137.87 |
| 2019-10-03 | 159.11 |
| 2019-10-02 | 163.36 |
| 2019-09-30 | 163.36 |
| 2019-09-27 | 150.61 |
| 2019-09-26 | 110.69 |
| 2019-09-25 | 109.84 |
| 2019-09-24 | 111.54 |
| 2019-09-23 | 111.54 |
| 2019-09-20 | 98.79 |
| 2019-09-19 | 77.55 |
| 2019-09-18 | 64.81 |
| 2019-09-17 | 69.06 |
| 2019-09-16 | 96.24 |
| 2019-09-13 | 110.69 |
| 2019-09-12 | 112.39 |
| 2019-09-11 | 116.63 |
| 2019-09-10 | 125.13 |
| 2019-09-09 | 112.39 |
| 2019-09-06 | 171.85 |
| 2019-09-05 | 184.60 |
| 2019-09-04 | 176.10 |
| 2019-09-03 | 159.11 |
| 2019-09-02 | 125.13 |
| 2019-08-30 | 133.62 |
| 2019-08-29 | 120.88 |
| 2019-08-28 | 95.39 |
| 2019-08-27 | 89.45 |
| 2019-08-26 | 80.10 |
| 2019-08-23 | 81.80 |
| 2019-08-22 | 82.65 |
| 2019-08-21 | 83.50 |
| 2019-08-20 | 75.01 |
| 2019-08-19 | 69.06 |
| 2019-08-16 | 16.39 |
| 2019-08-15 | -4.85 |
| 2019-08-14 | -2.30 |
| 2019-08-13 | -15.05 |
| 2019-08-12 | -26.09 |
| 2019-08-09 | -27.79 |
| 2019-08-08 | -18.44 |
| 2019-08-07 | -19.29 |
| 2019-08-06 | -27.79 |
| 2019-08-05 | -21.84 |
| 2019-08-02 | -15.05 |
| 2019-08-01 | -15.05 |
| 2019-07-31 | -13.35 |
| 2019-07-30 | -13.35 |
| 2019-07-29 | -13.35 |
| 2019-07-26 | -10.80 |
| 2019-07-25 | -10.80 |
| 2019-07-24 | -10.80 |
| 2019-07-23 | -7.40 |
| 2019-07-22 | -10.80 |
| 2019-07-19 | -10.80 |
| 2019-07-18 | -10.80 |
| 2019-07-17 | -10.80 |
| 2019-07-16 | -9.95 |
| 2019-07-15 | -13.35 |
| 2019-07-12 | -9.10 |
| 2019-07-11 | -14.20 |
| 2019-07-10 | -9.95 |
| 2019-07-09 | -14.20 |
| 2019-07-08 | -9.10 |
| 2019-07-05 | -9.10 |
| 2019-07-04 | -9.10 |
| 2019-07-03 | -12.50 |
| 2019-07-02 | -12.50 |
| 2019-06-28 | -8.25 |
| 2019-06-27 | -8.25 |
| 2019-06-26 | -8.25 |
| 2019-06-25 | -4.85 |
| 2019-06-24 | -6.55 |
| 2019-06-21 | -14.20 |
| 2019-06-20 | -8.25 |
| 2019-06-19 | -8.25 |
| 2019-06-18 | -13.35 |
| 2019-06-17 | -13.35 |
| 2019-06-14 | -13.35 |
| 2019-06-13 | -9.10 |
| 2019-06-12 | -4.00 |
| 2019-06-11 | -9.95 |
| 2019-06-10 | -11.65 |
| 2019-06-06 | -11.65 |
| 2019-06-05 | -8.25 |
| 2019-06-04 | -5.70 |
| 2019-06-03 | -5.70 |
| 2019-05-31 | -9.10 |
| 2019-05-30 | -9.10 |
| 2019-05-29 | -8.25 |
| 2019-05-28 | -5.70 |
| 2019-05-27 | -6.55 |
| 2019-05-24 | -3.15 |
| 2019-05-23 | -4.85 |
| 2019-05-22 | -2.30 |
| 2019-05-21 | 1.94 |
| 2019-05-20 | 1.94 |
| 2019-05-17 | 9.59 |
| 2019-05-16 | 8.74 |
| 2019-05-15 | 8.74 |
| 2019-05-14 | 6.19 |
| 2019-05-10 | 5.34 |
| 2019-05-09 | 6.19 |
| 2019-05-08 | 8.74 |
| 2019-05-07 | 8.74 |
| 2019-05-06 | 7.89 |
| 2019-05-03 | 10.44 |
| 2019-05-02 | 9.59 |
| 2019-04-30 | 10.44 |
| 2019-04-29 | 10.44 |
| 2019-04-26 | 12.14 |
| 2019-04-25 | 10.44 |
| 2019-04-24 | 5.34 |
| 2019-04-23 | 10.44 |
| 2019-04-18 | 12.14 |
| 2019-04-17 | 16.39 |
| 2019-04-16 | 21.48 |
| 2019-04-15 | 17.24 |
| 2019-04-12 | 17.24 |
| 2019-04-11 | 14.69 |
| 2019-04-10 | 18.94 |
| 2019-04-09 | 16.39 |
| 2019-04-08 | 16.39 |
| 2019-04-04 | 17.24 |
| 2019-04-03 | 20.63 |
| 2019-04-02 | 20.63 |
| 2019-04-01 | 12.99 |
| 2019-03-29 | 18.94 |
| 2019-03-28 | 15.54 |
| 2019-03-27 | 14.69 |
| 2019-03-26 | 14.69 |
| 2019-03-25 | 11.29 |
| 2019-03-22 | 19.79 |
| 2019-03-21 | 19.79 |
| 2019-03-20 | 23.18 |
| 2019-03-19 | 23.18 |
| 2019-03-18 | 27.71 |
| 2019-03-15 | 29.31 |
| 2019-03-14 | 29.31 |
| 2019-03-13 | 21.33 |
| 2019-03-12 | 15.74 |
| 2019-03-11 | 14.94 |
| 2019-03-08 | 15.74 |
| 2019-03-07 | 15.74 |
| 2019-03-06 | 19.73 |
| 2019-03-05 | 16.54 |
| 2019-03-04 | 18.14 |
| 2019-03-01 | 9.36 |
| 2019-02-28 | 12.55 |
| 2019-02-27 | 20.53 |
| 2019-02-26 | 29.31 |
| 2019-02-25 | 30.11 |
| 2019-02-22 | 16.54 |
| 2019-02-21 | 10.15 |
| 2019-02-20 | 31.71 |
| 2019-02-19 | 35.70 |
| 2019-02-18 | 19.73 |
| 2019-02-15 | 21.33 |
| 2019-02-14 | 21.33 |
| 2019-02-13 | 21.33 |
| 2019-02-12 | 14.14 |
| 2019-02-11 | 10.15 |
| 2019-02-08 | 10.15 |
| 2019-02-04 | 10.15 |
| 2019-02-01 | 10.15 |
| 2019-01-31 | 10.15 |
| 2019-01-30 | 8.56 |
| 2019-01-29 | 4.57 |
| 2019-01-28 | 4.57 |
| 2019-01-25 | 4.57 |
| 2019-01-24 | 4.57 |
| 2019-01-23 | 3.77 |
| 2019-01-22 | 10.95 |
| 2019-01-21 | 7.76 |
| 2019-01-18 | 10.95 |
| 2019-01-17 | 11.75 |
| 2019-01-16 | 11.75 |
| 2019-01-15 | 7.76 |
| 2019-01-14 | 10.95 |
| 2019-01-11 | 9.36 |
| 2019-01-10 | 13.35 |
| 2019-01-09 | 13.35 |
| 2019-01-08 | 13.35 |
| 2019-01-07 | 13.35 |
| 2019-01-04 | 10.15 |
| 2019-01-03 | 10.15 |
| 2019-01-02 | 10.15 |
| 2018-12-31 | 15.74 |
| 2018-12-28 | 13.35 |
| 2018-12-27 | 13.35 |
| 2018-12-24 | 15.74 |
| 2018-12-21 | 16.54 |
| 2018-12-20 | 6.96 |
| 2018-12-19 | 7.76 |
| 2018-12-18 | 7.76 |
| 2018-12-17 | 6.96 |
| 2018-12-14 | 6.96 |
| 2018-12-13 | 6.96 |
| 2018-12-12 | 11.75 |
| 2018-12-11 | 11.75 |
| 2018-12-10 | 11.75 |
| 2018-12-07 | 11.75 |
| 2018-12-06 | 11.75 |
| 2018-12-05 | 23.72 |
| 2018-12-04 | 20.53 |
| 2018-12-03 | 22.13 |
| 2018-11-30 | 18.14 |
| 2018-11-29 | 18.14 |
| 2018-11-28 | 18.14 |
| 2018-11-27 | 18.14 |
| 2018-11-26 | 10.95 |
| 2018-11-23 | 10.15 |
| 2018-11-22 | 19.73 |
| 2018-11-21 | 19.73 |
| 2018-11-20 | 19.73 |
| 2018-11-19 | 19.73 |
| 2018-11-16 | 19.73 |
| 2018-11-15 | 13.35 |
| 2018-11-14 | 14.14 |
| 2018-11-13 | 13.35 |
| 2018-11-12 | 12.55 |
| 2018-11-09 | 11.75 |
| 2018-11-08 | 14.14 |
| 2018-11-07 | 12.55 |
| 2018-11-06 | 18.93 |
| 2018-11-05 | 18.93 |
| 2018-11-02 | 19.73 |
| 2018-11-01 | 20.53 |
| 2018-10-31 | 14.94 |
| 2018-10-30 | 10.15 |
| 2018-10-29 | 21.33 |
| 2018-10-26 | 19.73 |
| 2018-10-25 | 19.73 |
| 2018-10-24 | 19.73 |
| 2018-10-23 | 24.52 |
| 2018-10-22 | 22.93 |
| 2018-10-19 | 18.93 |
| 2018-10-18 | 7.76 |
| 2018-10-16 | 19.73 |
| 2018-10-15 | 13.35 |
| 2018-10-12 | 13.35 |
| 2018-10-11 | 9.36 |
| 2018-10-10 | 18.93 |
| 2018-10-09 | 18.14 |
| 2018-10-08 | 18.93 |
| 2018-10-05 | 8.56 |
| 2018-10-04 | 8.56 |
| 2018-10-03 | 8.56 |
| 2018-10-02 | 14.14 |
| 2018-09-28 | 14.14 |
| 2018-09-27 | 10.15 |
| 2018-09-26 | 10.15 |
| 2018-09-24 | 8.56 |
| 2018-09-21 | 8.56 |
| 2018-09-20 | 7.76 |
| 2018-09-19 | 9.36 |
| 2018-09-18 | 9.36 |
| 2018-09-17 | 9.36 |
| 2018-09-14 | 9.36 |
| 2018-09-13 | 10.15 |
| 2018-09-12 | 10.15 |
| 2018-09-11 | 14.14 |
| 2018-09-10 | 9.36 |
| 2018-09-07 | 8.56 |
| 2018-09-06 | 15.74 |
| 2018-09-05 | 22.13 |
| 2018-09-04 | 22.13 |
| 2018-09-03 | 22.13 |
| 2018-08-31 | 18.14 |
| 2018-08-30 | 18.14 |
| 2018-08-29 | 18.93 |
| 2018-08-28 | 20.53 |
| 2018-08-27 | 20.53 |
| 2018-08-24 | 14.94 |
| 2018-08-23 | 14.94 |
| 2018-08-22 | 14.14 |
| 2018-08-21 | 26.92 |
| 2018-08-20 | 31.71 |
| 2018-08-17 | 21.33 |
| 2018-08-16 | 26.12 |
| 2018-08-15 | 30.91 |
| 2018-08-14 | 31.71 |
| 2018-08-13 | 34.90 |
| 2018-08-10 | 31.71 |
| 2018-08-09 | 31.71 |
| 2018-08-08 | 31.71 |
| 2018-08-07 | 31.71 |
| 2018-08-06 | 31.71 |
| 2018-08-03 | 31.71 |
| 2018-08-02 | 43.68 |
| 2018-08-01 | 39.69 |
| 2018-07-31 | 35.70 |
| 2018-07-30 | 57.25 |
| 2018-07-27 | 46.87 |
| 2018-07-26 | 34.10 |
| 2018-07-25 | 22.93 |
| 2018-07-24 | 22.93 |
| 2018-07-23 | 19.73 |
| 2018-07-20 | 30.11 |
| 2018-07-19 | 35.70 |
| 2018-07-18 | 42.88 |
| 2018-07-17 | 34.10 |
| 2018-07-16 | 34.10 |
| 2018-07-13 | 30.91 |
| 2018-07-12 | 30.91 |
| 2018-07-11 | 28.51 |
| 2018-07-10 | 35.70 |
| 2018-07-09 | 35.70 |
| 2018-07-06 | 30.11 |
| 2018-07-05 | 39.69 |
| 2018-07-04 | 41.28 |
| 2018-07-03 | 43.68 |
| 2018-06-29 | 50.86 |
| 2018-06-28 | 51.66 |
| 2018-06-27 | 43.68 |
| 2018-06-26 | 50.06 |
| 2018-06-25 | 53.26 |
| 2018-06-22 | 53.26 |
| 2018-06-21 | 59.64 |
| 2018-06-20 | 55.65 |
| 2018-06-19 | 52.46 |
| 2018-06-15 | 57.25 |
| 2018-06-14 | 62.04 |
| 2018-06-13 | 55.65 |
| 2018-06-12 | 58.05 |
| 2018-06-11 | 58.84 |
| 2018-06-08 | 59.64 |
| 2018-06-07 | 60.44 |
| 2018-06-06 | 60.44 |
| 2018-06-05 | 63.63 |
| 2018-06-04 | 65.23 |
| 2018-06-01 | 63.63 |
| 2018-05-31 | 64.43 |
| 2018-05-30 | 64.43 |
| 2018-05-29 | 61.24 |
| 2018-05-28 | 62.84 |
| 2018-05-25 | 60.44 |
| 2018-05-24 | 59.64 |
| 2018-05-23 | 63.63 |
| 2018-05-21 | 61.24 |
| 2018-05-18 | 63.63 |
| 2018-05-17 | 60.44 |
| 2018-05-16 | 62.04 |
| 2018-05-15 | 74.01 |
| 2018-05-14 | 74.81 |
| 2018-05-11 | 67.63 |
| 2018-05-10 | 65.23 |
| 2018-05-09 | 70.82 |
| 2018-05-08 | 72.41 |
| 2018-05-07 | 71.62 |
| 2018-05-04 | 74.01 |
| 2018-05-03 | 71.62 |
| 2018-05-02 | 61.24 |
| 2018-04-30 | 71.62 |
| 2018-04-27 | 72.41 |
| 2018-04-26 | 72.41 |
| 2018-04-25 | 74.01 |
| 2018-04-24 | 68.42 |
| 2018-04-23 | 69.22 |
| 2018-04-20 | 69.22 |
| 2018-04-19 | 74.81 |
| 2018-04-18 | 72.41 |
| 2018-04-17 | 72.41 |
| 2018-04-16 | 72.41 |
| 2018-04-13 | 78.80 |
| 2018-04-12 | 78.80 |
| 2018-04-11 | 83.59 |
| 2018-04-10 | 86.78 |
| 2018-04-09 | 86.78 |
| 2018-04-06 | 82.79 |
| 2018-04-04 | 85.98 |
| 2018-04-03 | 93.97 |
| 2018-03-29 | 97.16 |
| 2018-03-28 | 91.57 |
| 2018-03-27 | 98.76 |
| 2018-03-26 | 91.57 |
| 2018-03-23 | 92.37 |
| 2018-03-22 | 103.54 |
| 2018-03-21 | 103.54 |
| 2018-03-20 | 107.54 |
| 2018-03-19 | 111.53 |
| 2018-03-16 | 107.54 |
| 2018-03-15 | 107.54 |
| 2018-03-14 | 107.54 |
| 2018-03-13 | 99.55 |
| 2018-03-12 | 107.54 |
| 2018-03-09 | 99.55 |
| 2018-03-08 | 103.54 |
| 2018-03-07 | 103.54 |
| 2018-03-06 | 115.52 |
| 2018-03-05 | 99.55 |
| 2018-03-02 | 111.53 |
| 2018-03-01 | 103.54 |
| 2018-02-28 | 107.54 |
| 2018-02-27 | 103.54 |
| 2018-02-26 | 103.54 |
| 2018-02-23 | 103.54 |
| 2018-02-22 | 103.54 |
| 2018-02-21 | 103.54 |
| 2018-02-20 | 97.96 |
| 2018-02-15 | 99.55 |
| 2018-02-14 | 99.55 |
| 2018-02-13 | 96.36 |
| 2018-02-12 | 94.76 |
| 2018-02-09 | 96.36 |
| 2018-02-08 | 103.54 |
| 2018-02-07 | 107.54 |
| 2018-02-06 | 103.54 |
| 2018-02-05 | 119.51 |
| 2018-02-02 | 127.49 |
| 2018-02-01 | 127.49 |
| 2018-01-31 | 139.46 |
| 2018-01-30 | 143.46 |
| 2018-01-29 | 155.43 |
| 2018-01-26 | 159.42 |
| 2018-01-25 | 163.41 |
| 2018-01-24 | 167.40 |
| 2018-01-23 | 159.42 |
| 2018-01-22 | 163.41 |
| 2018-01-19 | 159.42 |
| 2018-01-18 | 163.41 |
| 2018-01-17 | 163.41 |
| 2018-01-16 | 175.38 |
| 2018-01-15 | 151.44 |
| 2018-01-12 | 179.38 |
| 2018-01-11 | 175.38 |
| 2018-01-10 | 183.37 |
| 2018-01-09 | 179.38 |
| 2018-01-08 | 179.38 |
| 2018-01-05 | 179.38 |
| 2018-01-04 | 179.38 |
| 2018-01-03 | 195.34 |
| 2018-01-02 | 195.34 |
| 2017-12-29 | 203.32 |
| 2017-12-28 | 195.34 |
| 2017-12-27 | 199.33 |
| 2017-12-22 | 199.33 |
| 2017-12-21 | 175.38 |
| 2017-12-20 | 171.39 |
| 2017-12-19 | 155.43 |
| 2017-12-18 | 147.45 |
| 2017-12-15 | 131.48 |
| 2017-12-14 | 119.51 |
| 2017-12-13 | 115.52 |
| 2017-12-12 | 127.49 |
| 2017-12-11 | 135.47 |
| 2017-12-08 | 123.50 |
| 2017-12-07 | 99.55 |
| 2017-12-06 | 99.55 |
| 2017-12-05 | 103.54 |
| 2017-12-04 | 119.51 |
| 2017-12-01 | 123.50 |
| 2017-11-30 | 123.50 |
| 2017-11-29 | 119.51 |
| 2017-11-28 | 123.50 |
| 2017-11-27 | 127.49 |
| 2017-11-24 | 123.50 |
| 2017-11-23 | 123.50 |
| 2017-11-22 | 123.50 |
| 2017-11-21 | 123.50 |
| 2017-11-20 | 115.52 |
| 2017-11-17 | 115.52 |
| 2017-11-16 | 123.50 |
| 2017-11-15 | 127.49 |
| 2017-11-14 | 139.46 |
| 2017-11-13 | 139.46 |
| 2017-11-10 | 127.49 |
| 2017-11-09 | 139.46 |
| 2017-11-08 | 147.45 |
| 2017-11-07 | 135.47 |
| 2017-11-06 | 115.52 |
| 2017-11-03 | 127.49 |
| 2017-11-02 | 119.51 |
| 2017-11-01 | 123.50 |
| 2017-10-31 | 115.52 |
| 2017-10-30 | 115.52 |
| 2017-10-27 | 131.48 |
| 2017-10-26 | 127.49 |
| 2017-10-25 | 123.50 |
| 2017-10-24 | 99.55 |
| 2017-10-23 | 107.54 |
| 2017-10-20 | 107.54 |
| 2017-10-19 | 94.76 |
| 2017-10-18 | 93.17 |
| 2017-10-17 | 95.56 |
| 2017-10-16 | 89.98 |
| 2017-10-13 | 93.17 |
| 2017-10-12 | 93.17 |
| 2017-10-11 | 95.56 |
| 2017-10-10 | 95.56 |
| 2017-10-09 | 97.96 |
| 2017-10-06 | 96.36 |
| 2017-10-04 | 95.56 |
| 2017-10-03 | 99.55 |
| 2017-09-29 | 99.55 |
| 2017-09-28 | 97.16 |
| 2017-09-27 | 97.16 |
| 2017-09-26 | 91.57 |
| 2017-09-25 | 91.57 |
| 2017-09-22 | 91.57 |
| 2017-09-21 | 93.17 |
| 2017-09-20 | 98.76 |
| 2017-09-19 | 103.54 |
| 2017-09-18 | 99.55 |
| 2017-09-15 | 95.56 |
| 2017-09-14 | 95.56 |
| 2017-09-13 | 93.17 |
| 2017-09-12 | 98.76 |
| 2017-09-11 | 99.55 |
| 2017-09-08 | 93.17 |
| 2017-09-07 | 93.97 |
| 2017-09-06 | 90.77 |
| 2017-09-05 | 95.56 |
| 2017-09-04 | 98.76 |
| 2017-09-01 | 98.76 |
| 2017-08-31 | 89.18 |
| 2017-08-30 | 91.57 |
| 2017-08-29 | 97.96 |
| 2017-08-28 | 97.96 |
| 2017-08-25 | 95.56 |
| 2017-08-24 | 91.57 |
| 2017-08-22 | 86.78 |
| 2017-08-21 | 85.19 |
| 2017-08-18 | 85.98 |
| 2017-08-17 | 91.57 |
| 2017-08-16 | 94.76 |
| 2017-08-15 | 92.37 |
| 2017-08-14 | 92.37 |
| 2017-08-11 | 91.57 |
| 2017-08-10 | 99.55 |
| 2017-08-09 | 103.54 |
| 2017-08-08 | 111.53 |
| 2017-08-07 | 111.53 |
| 2017-08-04 | 111.53 |
| 2017-08-03 | 115.52 |
| 2017-08-02 | 115.52 |
| 2017-08-01 | 103.54 |
| 2017-07-31 | 107.54 |
| 2017-07-28 | 99.55 |
| 2017-07-27 | 99.55 |
| 2017-07-26 | 99.55 |
| 2017-07-25 | 107.54 |
| 2017-07-24 | 107.54 |
| 2017-07-21 | 103.54 |
| 2017-07-20 | 107.54 |
| 2017-07-19 | 107.54 |
| 2017-07-18 | 103.54 |
| 2017-07-17 | 103.54 |
| 2017-07-14 | 115.52 |
| 2017-07-13 | 115.52 |
| 2017-07-12 | 103.54 |
| 2017-07-11 | 107.54 |
| 2017-07-10 | 119.51 |
| 2017-07-07 | 107.54 |
| 2017-07-06 | 111.53 |
| 2017-07-05 | 111.53 |
| 2017-07-04 | 111.53 |
| 2017-07-03 | 107.54 |
| 2017-06-30 | 107.54 |
| 2017-06-29 | 103.54 |
| 2017-06-28 | 103.54 |
| 2017-06-27 | 115.52 |
| 2017-06-26 | 131.48 |
| 2017-06-23 | 123.50 |
| 2017-06-22 | 123.50 |
| 2017-06-21 | 131.48 |
| 2017-06-20 | 103.54 |
| 2017-06-19 | 111.53 |
| 2017-06-16 | 103.54 |
| 2017-06-15 | 111.53 |
| 2017-06-14 | 107.54 |
| 2017-06-13 | 107.54 |
| 2017-06-12 | 107.54 |
| 2017-06-09 | 115.52 |
| 2017-06-08 | 98.76 |
| 2017-06-07 | 107.54 |
| 2017-06-06 | 95.56 |
| 2017-06-05 | 91.57 |
| 2017-06-02 | 85.98 |
| 2017-06-01 | 87.58 |
| 2017-05-31 | 93.17 |
| 2017-05-29 | 99.55 |
| 2017-05-26 | 99.55 |
| 2017-05-25 | 103.54 |
| 2017-05-24 | 99.55 |
| 2017-05-23 | 94.76 |
| 2017-05-22 | 95.56 |
| 2017-05-19 | 94.76 |
| 2017-05-18 | 95.56 |
| 2017-05-17 | 107.54 |
| 2017-05-16 | 107.54 |
| 2017-05-15 | 103.54 |
| 2017-05-12 | 103.54 |
| 2017-05-11 | 103.54 |
| 2017-05-10 | 99.55 |
| 2017-05-09 | 111.53 |
| 2017-05-08 | 107.54 |
| 2017-05-05 | 107.54 |
| 2017-05-04 | 123.50 |
| 2017-05-02 | 135.47 |
| 2017-04-28 | 135.47 |
| 2017-04-27 | 147.45 |
| 2017-04-26 | 147.45 |
| 2017-04-25 | 147.45 |
| 2017-04-24 | 139.46 |
| 2017-04-21 | 147.45 |
| 2017-04-20 | 151.44 |
| 2017-04-19 | 159.42 |
| 2017-04-18 | 163.41 |
| 2017-04-13 | 171.39 |
| 2017-04-12 | 171.39 |
| 2017-04-11 | 179.38 |
| 2017-04-10 | 183.37 |
| 2017-04-07 | 175.38 |
| 2017-04-06 | 171.39 |
| 2017-04-05 | 179.38 |
| 2017-04-03 | 175.38 |
| 2017-03-31 | 179.38 |
| 2017-03-30 | 183.37 |
| 2017-03-29 | 187.36 |
| 2017-03-28 | 187.36 |
| 2017-03-27 | 187.36 |
| 2017-03-24 | 183.37 |
| 2017-03-23 | 187.36 |
| 2017-03-22 | 191.35 |
| 2017-03-21 | 195.34 |
| 2017-03-20 | 199.33 |
| 2017-03-17 | 203.32 |
| 2017-03-16 | 199.33 |
| 2017-03-15 | 199.33 |
| 2017-03-14 | 203.32 |
| 2017-03-13 | 203.32 |
| 2017-03-10 | 187.36 |
| 2017-03-09 | 199.33 |
| 2017-03-08 | 207.31 |
| 2017-03-07 | 195.34 |
| 2017-03-06 | 203.32 |
| 2017-03-03 | 207.31 |
| 2017-03-02 | 207.31 |
| 2017-03-01 | 207.31 |
| 2017-02-28 | 207.31 |
| 2017-02-27 | 211.30 |
| 2017-02-24 | 207.31 |
| 2017-02-23 | 215.29 |
| 2017-02-22 | 207.31 |
| 2017-02-21 | 211.30 |
| 2017-02-20 | 215.29 |
| 2017-02-17 | 207.31 |
| 2017-02-16 | 199.33 |
| 2017-02-15 | 207.31 |
| 2017-02-14 | 195.34 |
| 2017-02-13 | 203.32 |
| 2017-02-10 | 195.34 |
| 2017-02-09 | 199.33 |
| 2017-02-08 | 199.33 |
| 2017-02-07 | 183.37 |
| 2017-02-06 | 191.35 |
| 2017-02-03 | 191.35 |
| 2017-02-02 | 187.36 |
| 2017-02-01 | 195.34 |
| 2017-01-27 | 191.35 |
| 2017-01-26 | 195.34 |
| 2017-01-25 | 191.35 |
| 2017-01-24 | 187.36 |
| 2017-01-23 | 187.36 |
| 2017-01-20 | 191.35 |
| 2017-01-19 | 187.36 |
| 2017-01-18 | 183.37 |
| 2017-01-17 | 179.38 |
| 2017-01-16 | 187.36 |
| 2017-01-13 | 191.35 |
| 2017-01-12 | 187.36 |
| 2017-01-11 | 195.34 |
| 2017-01-10 | 199.33 |
| 2017-01-09 | 195.34 |
| 2017-01-06 | 195.34 |
| 2017-01-05 | 195.34 |
| 2017-01-04 | 191.35 |
| 2017-01-03 | 187.36 |
| 2016-12-30 | 191.35 |
| 2016-12-29 | 191.35 |
| 2016-12-28 | 195.34 |
| 2016-12-23 | 195.34 |
| 2016-12-22 | 195.34 |
| 2016-12-21 | 195.34 |
| 2016-12-20 | 195.34 |
| 2016-12-19 | 195.34 |
| 2016-12-16 | 203.32 |
| 2016-12-15 | 203.32 |
| 2016-12-14 | 215.29 |
| 2016-12-13 | 219.29 |
| 2016-12-12 | 211.30 |
| 2016-12-09 | 227.27 |
| 2016-12-08 | 235.25 |
| 2016-12-07 | 247.22 |
| 2016-12-06 | 247.22 |
| 2016-12-05 | 231.26 |
| 2016-12-02 | 251.21 |
| 2016-12-01 | 259.20 |
| 2016-11-30 | 259.20 |
| 2016-11-29 | 259.20 |
| 2016-11-28 | 267.18 |
| 2016-11-25 | 267.18 |
| 2016-11-24 | 263.19 |
| 2016-11-23 | 263.19 |
| 2016-11-22 | 275.16 |
| 2016-11-21 | 279.15 |
| 2016-11-18 | 267.18 |
| 2016-11-17 | 275.16 |
| 2016-11-16 | 267.18 |
| 2016-11-15 | 267.18 |
| 2016-11-14 | 267.18 |
| 2016-11-11 | 243.23 |
| 2016-11-10 | 231.26 |
| 2016-11-09 | 223.28 |
| 2016-11-08 | 227.27 |
| 2016-11-07 | 231.26 |
| 2016-11-04 | 227.27 |
| 2016-11-03 | 227.27 |
| 2016-11-02 | 231.26 |
| 2016-11-01 | 231.26 |
| 2016-10-31 | 223.28 |
| 2016-10-28 | 235.25 |
| 2016-10-27 | 235.25 |
| 2016-10-26 | 247.22 |
| 2016-10-25 | 251.21 |
| 2016-10-24 | 243.23 |
| 2016-10-20 | 239.24 |
| 2016-10-19 | 235.25 |
| 2016-10-18 | 239.24 |
| 2016-10-17 | 231.26 |
| 2016-10-14 | 239.24 |
| 2016-10-13 | 239.24 |
| 2016-10-12 | 251.21 |
| 2016-10-11 | 255.21 |
| 2016-10-07 | 259.20 |
| 2016-10-06 | 227.27 |
| 2016-10-05 | 227.27 |
| 2016-10-04 | 231.26 |
| 2016-10-03 | 227.27 |
| 2016-09-30 | 227.27 |
| 2016-09-29 | 235.25 |
| 2016-09-28 | 231.26 |
| 2016-09-27 | 231.26 |
| 2016-09-26 | 243.23 |
| 2016-09-23 | 259.20 |
| 2016-09-22 | 255.21 |
| 2016-09-21 | 263.19 |
| 2016-09-20 | 259.20 |
| 2016-09-19 | 271.17 |
| 2016-09-15 | 271.17 |
| 2016-09-14 | 251.21 |
| 2016-09-13 | 259.20 |
| 2016-09-12 | 259.20 |
| 2016-09-09 | 275.16 |
| 2016-09-08 | 259.20 |
| 2016-09-07 | 251.21 |
| 2016-09-06 | 247.22 |
| 2016-09-05 | 239.24 |
| 2016-09-02 | 239.24 |
| 2016-09-01 | 231.26 |
| 2016-08-31 | 251.21 |
| 2016-08-30 | 259.20 |
| 2016-08-29 | 259.20 |
| 2016-08-26 | 263.19 |
| 2016-08-25 | 259.20 |
| 2016-08-24 | 263.19 |
| 2016-08-23 | 271.17 |
| 2016-08-22 | 271.17 |
| 2016-08-19 | 279.15 |
| 2016-08-18 | 287.13 |
| 2016-08-17 | 279.15 |
| 2016-08-16 | 291.13 |
| 2016-08-15 | 299.11 |
| 2016-08-12 | 283.14 |
| 2016-08-11 | 279.15 |
| 2016-08-10 | 275.16 |
| 2016-08-09 | 271.17 |
| 2016-08-08 | 279.15 |
| 2016-08-05 | 259.20 |
| 2016-08-04 | 259.20 |
| 2016-08-03 | 259.20 |
| 2016-08-01 | 263.19 |
| 2016-07-29 | 267.18 |
| 2016-07-28 | 267.18 |
| 2016-07-27 | 267.18 |
| 2016-07-26 | 279.15 |
| 2016-07-25 | 279.15 |
| 2016-07-22 | 283.14 |
| 2016-07-21 | 279.15 |
| 2016-07-20 | 283.14 |
| 2016-07-19 | 283.14 |
| 2016-07-18 | 283.14 |
| 2016-07-15 | 279.15 |
| 2016-07-14 | 287.13 |
| 2016-07-13 | 291.13 |
| 2016-07-12 | 299.11 |
| 2016-07-11 | 291.13 |
| 2016-07-08 | 299.11 |
| 2016-07-07 | 299.11 |
| 2016-07-06 | 299.11 |
| 2016-07-05 | 295.12 |
| 2016-07-04 | 295.12 |
| 2016-06-30 | 307.09 |
| 2016-06-29 | 307.09 |
| 2016-06-28 | 295.12 |
| 2016-06-27 | 291.13 |
| 2016-06-24 | 299.11 |
| 2016-06-23 | 315.07 |
| 2016-06-22 | 315.07 |
| 2016-06-21 | 323.05 |
| 2016-06-20 | 315.07 |
| 2016-06-17 | 299.11 |
| 2016-06-16 | 291.13 |
| 2016-06-15 | 295.12 |
| 2016-06-14 | 299.11 |
| 2016-06-13 | 299.11 |
| 2016-06-10 | 315.07 |
| 2016-06-08 | 307.09 |
| 2016-06-07 | 315.07 |
| 2016-06-06 | 315.07 |
| 2016-06-03 | 323.05 |
| 2016-06-02 | 315.07 |
| 2016-06-01 | 307.09 |
| 2016-05-31 | 323.05 |
| 2016-05-30 | 299.11 |
| 2016-05-27 | 299.11 |
| 2016-05-26 | 283.14 |
| 2016-05-25 | 287.13 |
| 2016-05-24 | 295.12 |
| 2016-05-23 | 291.13 |
| 2016-05-20 | 295.12 |
| 2016-05-19 | 287.13 |
| 2016-05-18 | 323.05 |
| 2016-05-17 | 307.09 |
| 2016-05-16 | 291.13 |
| 2016-05-13 | 287.13 |
| 2016-05-12 | 287.13 |
| 2016-05-11 | 295.12 |
| 2016-05-10 | 307.09 |
| 2016-05-09 | 295.12 |
| 2016-05-06 | 295.12 |
| 2016-05-05 | 299.11 |
| 2016-05-04 | 307.09 |
| 2016-05-03 | 307.09 |
| 2016-04-29 | 315.07 |
| 2016-04-28 | 323.05 |
| 2016-04-27 | 323.05 |
| 2016-04-26 | 323.05 |
| 2016-04-25 | 315.07 |
| 2016-04-22 | 331.04 |
| 2016-04-21 | 347.00 |
| 2016-04-20 | 339.02 |
| 2016-04-19 | 347.00 |
| 2016-04-18 | 323.05 |
| 2016-04-15 | 339.02 |
| 2016-04-14 | 339.02 |
| 2016-04-13 | 354.98 |
| 2016-04-12 | 315.07 |
| 2016-04-11 | 323.05 |
| 2016-04-08 | 323.05 |
| 2016-04-07 | 323.05 |
| 2016-04-06 | 315.07 |
| 2016-04-05 | 315.07 |
| 2016-04-01 | 323.05 |
| 2016-03-31 | 331.04 |
| 2016-03-30 | 347.00 |
| 2016-03-29 | 323.05 |
| 2016-03-24 | 354.98 |
| 2016-03-23 | 370.95 |
| 2016-03-22 | 378.93 |
| 2016-03-21 | 386.91 |
| 2016-03-18 | 362.96 |
| 2016-03-17 | 362.96 |
| 2016-03-16 | 354.98 |
| 2016-03-15 | 354.98 |
| 2016-03-14 | 354.98 |
| 2016-03-11 | 362.96 |
| 2016-03-10 | 362.96 |
| 2016-03-09 | 370.95 |
| 2016-03-08 | 378.93 |
| 2016-03-07 | 378.93 |
| 2016-03-04 | 386.91 |
| 2016-03-03 | 354.98 |
| 2016-03-02 | 362.96 |
| 2016-03-01 | 347.00 |
| 2016-02-29 | 339.02 |
| 2016-02-26 | 339.02 |
| 2016-02-25 | 323.05 |
| 2016-02-24 | 339.02 |
| 2016-02-23 | 339.02 |
| 2016-02-22 | 354.98 |
| 2016-02-19 | 339.02 |
| 2016-02-18 | 339.02 |
| 2016-02-17 | 354.98 |
| 2016-02-16 | 347.00 |
| 2016-02-15 | 339.02 |
| 2016-02-12 | 331.04 |
| 2016-02-11 | 331.04 |
| 2016-02-05 | 354.98 |
| 2016-02-04 | 354.98 |
| 2016-02-03 | 347.00 |
| 2016-02-02 | 370.95 |
| 2016-02-01 | 370.95 |
| 2016-01-29 | 370.95 |
| 2016-01-28 | 347.00 |
| 2016-01-27 | 323.05 |
| 2016-01-26 | 299.11 |
| 2016-01-25 | 323.05 |
| 2016-01-22 | 339.02 |
| 2016-01-21 | 307.09 |
| 2016-01-20 | 339.02 |
| 2016-01-19 | 370.95 |
| 2016-01-18 | 354.98 |
| 2016-01-15 | 354.98 |
| 2016-01-14 | 370.95 |
| 2016-01-13 | 386.91 |
| 2016-01-12 | 370.95 |
| 2016-01-11 | 370.95 |
| 2016-01-08 | 410.86 |
| 2016-01-07 | 402.88 |
| 2016-01-06 | 434.80 |
| 2016-01-05 | 458.75 |
| 2016-01-04 | 450.77 |
| 2015-12-31 | 458.75 |
| 2015-12-30 | 450.77 |
| 2015-12-29 | 458.75 |
| 2015-12-28 | 450.77 |
| 2015-12-24 | 466.73 |
| 2015-12-23 | 482.70 |
| 2015-12-22 | 458.75 |
| 2015-12-21 | 434.80 |
| 2015-12-18 | 442.79 |
| 2015-12-17 | 466.73 |
| 2015-12-16 | 450.77 |
| 2015-12-15 | 450.77 |
| 2015-12-14 | 450.77 |
| 2015-12-11 | 434.80 |
| 2015-12-10 | 458.75 |
| 2015-12-09 | 458.75 |
| 2015-12-08 | 482.70 |
| 2015-12-07 | 514.63 |
| 2015-12-04 | 514.63 |
| 2015-12-03 | 530.59 |
| 2015-12-02 | 538.57 |
| 2015-12-01 | 538.57 |
| 2015-11-30 | 514.63 |
| 2015-11-27 | 498.66 |
| 2015-11-26 | 538.57 |
| 2015-11-25 | 554.54 |
| 2015-11-24 | 554.54 |
| 2015-11-23 | 578.48 |
| 2015-11-20 | 586.46 |
| 2015-11-19 | 554.54 |
| 2015-11-18 | 522.61 |
| 2015-11-17 | 498.66 |
| 2015-11-16 | 450.77 |
| 2015-11-13 | 474.71 |
| 2015-11-12 | 490.68 |
| 2015-11-11 | 474.71 |
| 2015-11-10 | 474.71 |
| 2015-11-09 | 442.79 |
| 2015-11-06 | 466.73 |
| 2015-11-05 | 410.86 |
| 2015-11-04 | 410.86 |
| 2015-11-03 | 378.93 |
| 2015-11-02 | 370.95 |
| 2015-10-30 | 378.93 |
| 2015-10-29 | 370.95 |
| 2015-10-28 | 386.91 |
| 2015-10-27 | 386.91 |
| 2015-10-26 | 394.89 |
| 2015-10-23 | 394.89 |
| 2015-10-22 | 386.91 |
| 2015-10-20 | 394.89 |
| 2015-10-19 | 402.88 |
| 2015-10-16 | 402.88 |
| 2015-10-15 | 402.88 |
| 2015-10-14 | 402.88 |
| 2015-10-13 | 418.84 |
| 2015-10-12 | 418.84 |
| 2015-10-09 | 394.89 |
| 2015-10-08 | 402.88 |
| 2015-10-07 | 418.84 |
| 2015-10-06 | 386.91 |
| 2015-10-05 | 434.80 |
| 2015-10-02 | 442.79 |
| 2015-09-30 | 450.77 |
| 2015-09-29 | 426.82 |
| 2015-09-25 | 450.77 |
| 2015-09-24 | 426.82 |
| 2015-09-23 | 434.80 |
| 2015-09-22 | 458.75 |
| 2015-09-21 | 402.88 |
| 2015-09-18 | 426.82 |
| 2015-09-17 | 410.86 |
| 2015-09-16 | 410.86 |
| 2015-09-15 | 402.88 |
| 2015-09-14 | 410.86 |
| 2015-09-11 | 410.86 |
| 2015-09-10 | 402.88 |
| 2015-09-09 | 426.82 |
| 2015-09-08 | 410.86 |
| 2015-09-07 | 370.95 |
| 2015-09-04 | 370.95 |
| 2015-09-02 | 378.93 |
| 2015-09-01 | 402.88 |
| 2015-08-31 | 386.91 |
| 2015-08-28 | 426.82 |
| 2015-08-27 | 442.79 |
| 2015-08-26 | 402.88 |
| 2015-08-25 | 378.93 |
| 2015-08-24 | 362.96 |
| 2015-08-21 | 442.79 |
| 2015-08-20 | 474.71 |
| 2015-08-19 | 466.73 |
| 2015-08-18 | 522.61 |
| 2015-08-17 | 522.61 |
| 2015-08-14 | 546.55 |
| 2015-08-13 | 554.54 |
| 2015-08-12 | 562.52 |
| 2015-08-11 | 578.48 |
| 2015-08-10 | 610.41 |
| 2015-08-07 | 602.43 |
| 2015-08-06 | 586.46 |
| 2015-08-05 | 546.55 |
| 2015-08-04 | 530.59 |
| 2015-08-03 | 538.57 |
| 2015-07-31 | 570.50 |
| 2015-07-30 | 594.45 |
| 2015-07-29 | 602.43 |
| 2015-07-28 | 610.41 |
| 2015-07-27 | 602.43 |
| 2015-07-24 | 658.30 |
| 2015-07-23 | 642.34 |
| 2015-07-22 | 634.36 |
| 2015-07-21 | 658.30 |
| 2015-07-20 | 674.27 |
| 2015-07-17 | 682.25 |
| 2015-07-16 | 666.29 |
| 2015-07-15 | 650.32 |
| 2015-07-14 | 722.16 |
| 2015-07-13 | 762.07 |
| 2015-07-10 | 698.21 |
| 2015-07-09 | 538.57 |
| 2015-07-08 | 323.05 |
| 2015-07-07 | 410.86 |
| 2015-07-06 | 506.64 |
| 2015-07-03 | 746.11 |
| 2015-07-02 | 809.96 |
| 2015-06-30 | 865.84 |
| 2015-06-29 | 786.02 |
| 2015-06-26 | 937.68 |
| 2015-06-25 | 969.61 |
| 2015-06-24 | 937.68 |
| 2015-06-23 | 921.71 |
| 2015-06-22 | 937.68 |
| 2015-06-19 | 921.71 |
| 2015-06-18 | 969.61 |
| 2015-06-17 | 977.59 |
| 2015-06-16 | 977.59 |
| 2015-06-15 | 897.77 |
| 2015-06-12 | 961.63 |
| 2015-06-11 | 873.82 |
| 2015-06-10 | 929.70 |
| 2015-06-09 | 937.68 |
| 2015-06-08 | 961.63 |
| 2015-06-05 | 993.55 |
| 2015-06-04 | 1,001.54 |
| 2015-06-03 | 1,009.52 |
| 2015-06-02 | 1,033.46 |
| 2015-06-01 | 1,065.39 |
| 2015-05-29 | 1,065.39 |
| 2015-05-28 | 1,089.34 |
| 2015-05-27 | 1,137.23 |
| 2015-05-26 | 1,065.39 |
| 2015-05-22 | 1,009.52 |
| 2015-05-21 | 993.55 |
| 2015-05-20 | 1,009.52 |
| 2015-05-19 | 1,033.46 |
| 2015-05-18 | 1,001.54 |
| 2015-05-15 | 1,025.48 |
| 2015-05-14 | 1,057.41 |
| 2015-05-13 | 1,049.43 |
| 2015-05-12 | 1,105.30 |
| 2015-05-11 | 1,113.29 |
| 2015-05-08 | 1,121.27 |
| 2015-05-07 | 1,105.30 |
| 2015-05-06 | 1,153.20 |
| 2015-05-05 | 1,169.16 |
| 2015-05-04 | 1,193.11 |
| 2015-04-30 | 1,121.27 |
| 2015-04-29 | 1,169.16 |
| 2015-04-28 | 1,137.23 |
| 2015-04-27 | 1,105.30 |
| 2015-04-24 | 1,049.43 |
| 2015-04-23 | 1,089.34 |
| 2015-04-22 | 1,089.34 |
| 2015-04-21 | 1,113.29 |
| 2015-04-20 | 1,073.38 |
| 2015-04-17 | 1,065.39 |
| 2015-04-16 | 1,153.20 |
| 2015-04-15 | 1,161.18 |
| 2015-04-14 | 1,225.04 |
| 2015-04-13 | 1,209.07 |
| 2015-04-10 | 1,017.50 |
| 2015-04-09 | 1,017.50 |
| 2015-04-08 | 857.86 |
| 2015-04-02 | 634.36 |
| 2015-04-01 | 522.61 |
| 2015-03-31 | 498.66 |
| 2015-03-30 | 514.63 |
| 2015-03-27 | 458.75 |
| 2015-03-26 | 466.73 |
| 2015-03-25 | 474.71 |
| 2015-03-24 | 490.68 |
| 2015-03-23 | 490.68 |
| 2015-03-20 | 498.66 |
| 2015-03-19 | 498.66 |
| 2015-03-18 | 506.64 |
| 2015-03-17 | 450.77 |
| 2015-03-16 | 466.73 |
| 2015-03-13 | 474.71 |
| 2015-03-12 | 474.71 |
| 2015-03-11 | 466.73 |
| 2015-03-10 | 466.73 |
| 2015-03-09 | 482.70 |
| 2015-03-06 | 474.71 |
| 2015-03-05 | 482.70 |
| 2015-03-04 | 498.66 |
| 2015-03-03 | 498.66 |
| 2015-03-02 | 498.66 |
| 2015-02-27 | 522.61 |
| 2015-02-26 | 522.61 |
| 2015-02-25 | 522.61 |
| 2015-02-24 | 562.52 |
| 2015-02-23 | 530.59 |
| 2015-02-18 | 514.63 |
| 2015-02-17 | 522.61 |
| 2015-02-16 | 490.68 |
| 2015-02-13 | 506.64 |
| 2015-02-12 | 530.59 |
| 2015-02-11 | 506.64 |
| 2015-02-10 | 514.63 |
| 2015-02-09 | 474.71 |
| 2015-02-06 | 498.66 |
| 2015-02-05 | 490.68 |
| 2015-02-04 | 490.68 |
| 2015-02-03 | 490.68 |
| 2015-02-02 | 490.68 |
| 2015-01-30 | 514.63 |
| 2015-01-29 | 514.63 |
| 2015-01-28 | 522.61 |
| 2015-01-27 | 522.61 |
| 2015-01-26 | 538.57 |
| 2015-01-23 | 498.66 |
| 2015-01-22 | 498.66 |
| 2015-01-21 | 450.77 |
| 2015-01-20 | 434.80 |
| 2015-01-19 | 426.82 |
| 2015-01-16 | 458.75 |
| 2015-01-15 | 458.75 |
| 2015-01-14 | 482.70 |
| 2015-01-13 | 482.70 |
| 2015-01-12 | 458.75 |
| 2015-01-09 | 514.63 |
| 2015-01-08 | 578.48 |
| 2015-01-07 | 530.59 |
| 2015-01-06 | 482.70 |
| 2015-01-05 | 506.64 |
| 2015-01-02 | 514.63 |
| 2014-12-31 | 474.71 |
| 2014-12-30 | 490.68 |
| 2014-12-29 | 418.84 |
| 2014-12-24 | 402.88 |
| 2014-12-23 | 410.86 |
| 2014-12-22 | 434.80 |
| 2014-12-19 | 394.89 |
| 2014-12-18 | 426.82 |
| 2014-12-17 | 474.71 |
| 2014-12-16 | 538.57 |
| 2014-12-15 | 554.54 |
| 2014-12-12 | 578.48 |
| 2014-12-11 | 602.43 |
| 2014-12-10 | 562.52 |
| 2014-12-09 | 554.54 |
| 2014-12-08 | 618.39 |
| 2014-12-05 | 594.45 |
| 2014-12-04 | 530.59 |
| 2014-12-03 | 474.71 |
| 2014-12-02 | 442.79 |
| 2014-12-01 | 394.89 |
| 2014-11-28 | 386.91 |
| 2014-11-27 | 402.88 |
| 2014-11-26 | 370.95 |
| 2014-11-25 | 362.96 |
| 2014-11-24 | 386.91 |
| 2014-11-21 | 378.93 |
| 2014-11-20 | 386.91 |
| 2014-11-19 | 386.91 |
| 2014-11-18 | 331.04 |
| 2014-11-17 | 339.02 |
| 2014-11-14 | 362.96 |
| 2014-11-13 | 362.96 |
| 2014-11-12 | 354.98 |
| 2014-11-11 | 362.96 |
| 2014-11-10 | 386.91 |
| 2014-11-07 | 386.91 |
| 2014-11-06 | 370.95 |
| 2014-11-05 | 378.93 |
| 2014-11-04 | 323.05 |
| 2014-11-03 | 315.07 |
| 2014-10-31 | 323.05 |
| 2014-10-30 | 291.13 |
| 2014-10-29 | 315.07 |
| 2014-10-28 | 339.02 |
| 2014-10-27 | 331.04 |
| 2014-10-24 | 370.95 |
| 2014-10-23 | 362.96 |
| 2014-10-22 | 378.93 |
| 2014-10-21 | 378.93 |
| 2014-10-20 | 378.93 |
| 2014-10-17 | 386.91 |
| 2014-10-16 | 402.88 |
| 2014-10-15 | 402.88 |
| 2014-10-14 | 386.91 |
| 2014-10-13 | 386.91 |
| 2014-10-10 | 386.91 |
| 2014-10-09 | 402.88 |
| 2014-10-08 | 418.84 |
| 2014-10-07 | 394.89 |
| 2014-10-06 | 410.86 |
| 2014-10-03 | 418.84 |
| 2014-09-30 | 418.84 |
| 2014-09-29 | 450.77 |
| 2014-09-26 | 506.64 |
| 2014-09-25 | 466.73 |
| 2014-09-24 | 498.66 |
| 2014-09-23 | 514.63 |
| 2014-09-22 | 402.88 |
| 2014-09-19 | 394.89 |
| 2014-09-18 | 402.88 |
| 2014-09-17 | 394.89 |
| 2014-09-16 | 394.89 |
| 2014-09-15 | 402.88 |
| 2014-09-12 | 402.88 |
| 2014-09-11 | 402.88 |
| 2014-09-10 | 402.88 |
| 2014-09-08 | 426.82 |
| 2014-09-05 | 386.91 |
| 2014-09-04 | 394.89 |
| 2014-09-03 | 394.89 |
| 2014-09-02 | 386.91 |
| 2014-09-01 | 402.88 |
| 2014-08-29 | 418.84 |
| 2014-08-28 | 402.88 |
| 2014-08-27 | 394.89 |
| 2014-08-26 | 370.95 |
| 2014-08-25 | 378.93 |
| 2014-08-22 | 386.91 |
| 2014-08-21 | 394.89 |
| 2014-08-20 | 410.86 |
| 2014-08-19 | 402.88 |
| 2014-08-18 | 394.89 |
| 2014-08-15 | 362.96 |
| 2014-08-14 | 362.96 |
| 2014-08-13 | 362.96 |
| 2014-08-12 | 362.96 |
| 2014-08-11 | 362.96 |
| 2014-08-08 | 362.96 |
| 2014-08-07 | 362.96 |
| 2014-08-06 | 362.96 |
| 2014-08-05 | 362.96 |
| 2014-08-04 | 362.96 |
| 2014-08-01 | 362.96 |
| 2014-07-31 | 362.96 |
| 2014-07-30 | 362.96 |
| 2014-07-29 | 362.96 |
| 2014-07-28 | 362.96 |
| 2014-07-25 | 362.96 |
| 2014-07-24 | 362.96 |
| 2014-07-23 | 362.96 |
| 2014-07-22 | 362.96 |
| 2014-07-21 | 362.96 |
| 2014-07-18 | 362.96 |
| 2014-07-17 | 362.96 |
| 2014-07-16 | 362.96 |
| 2014-07-15 | 362.96 |
| 2014-07-14 | 362.96 |
| 2014-07-11 | 362.96 |
| 2014-07-10 | 339.02 |
| 2014-07-09 | 347.00 |
| 2014-07-08 | 339.02 |
| 2014-07-07 | 347.00 |
| 2014-07-04 | 339.02 |
| 2014-07-03 | 354.98 |
| 2014-07-02 | 323.05 |
| 2014-06-30 | 315.07 |
| 2014-06-27 | 315.07 |
| 2014-06-26 | 323.05 |
| 2014-06-25 | 323.05 |
| 2014-06-24 | 331.04 |
| 2014-06-23 | 362.96 |
| 2014-06-20 | 426.82 |
| 2014-06-19 | 339.02 |
| 2014-06-18 | 339.02 |
| 2014-06-17 | 339.02 |
| 2014-06-16 | 339.02 |
| 2014-06-13 | 339.02 |
| 2014-06-12 | 339.02 |
| 2014-06-11 | 339.02 |
| 2014-06-10 | 339.02 |
| 2014-06-09 | 339.02 |
| 2014-06-06 | 347.00 |
| 2014-06-05 | 287.13 |
| 2014-06-04 | 143.46 |
| 2014-06-03 | 123.50 |
| 2014-05-30 | 119.51 |
| 2014-05-29 | 119.51 |
| 2014-05-28 | 119.51 |
| 2014-05-27 | 115.52 |
| 2014-05-26 | 115.52 |
| 2014-05-23 | 103.54 |
| 2014-05-22 | 119.51 |
| 2014-05-21 | 123.50 |
| 2014-05-20 | 123.50 |
| 2014-05-19 | 111.53 |
| 2014-05-16 | 115.52 |
| 2014-05-15 | 119.51 |
| 2014-05-14 | 127.49 |
| 2014-05-13 | 123.50 |
| 2014-05-12 | 123.50 |
| 2014-05-09 | 115.52 |
| 2014-05-08 | 127.49 |
| 2014-05-07 | 131.48 |
| 2014-05-05 | 135.47 |
| 2014-05-02 | 139.46 |
| 2014-04-30 | 135.47 |
| 2014-04-29 | 139.46 |
| 2014-04-28 | 135.47 |
| 2014-04-25 | 135.47 |
| 2014-04-24 | 139.46 |
| 2014-04-23 | 139.46 |
| 2014-04-22 | 143.46 |
| 2014-04-17 | 147.45 |
| 2014-04-16 | 147.45 |
| 2014-04-15 | 139.46 |
| 2014-04-14 | 151.44 |
| 2014-04-11 | 147.45 |
| 2014-04-10 | 147.45 |
| 2014-04-09 | 139.46 |
| 2014-04-08 | 143.46 |
| 2014-04-07 | 151.44 |
| 2014-04-04 | 159.42 |
| 2014-04-03 | 179.38 |
| 2014-04-02 | 171.39 |
| 2014-04-01 | 163.41 |
| 2014-03-31 | 163.41 |
| 2014-03-28 | 163.41 |
| 2014-03-27 | 171.39 |
| 2014-03-26 | 151.44 |
| 2014-03-25 | 139.46 |
| 2014-03-24 | 139.46 |
| 2014-03-21 | 139.46 |
| 2014-03-20 | 143.46 |
| 2014-03-19 | 139.46 |
| 2014-03-18 | 139.46 |
| 2014-03-17 | 139.46 |
| 2014-03-14 | 135.47 |
| 2014-03-13 | 139.46 |
| 2014-03-12 | 147.45 |
| 2014-03-11 | 143.46 |
| 2014-03-10 | 139.46 |
| 2014-03-07 | 139.46 |
| 2014-03-06 | 135.47 |
| 2014-03-05 | 143.46 |
| 2014-03-04 | 151.44 |
| 2014-03-03 | 143.46 |
| 2014-02-28 | 143.46 |
| 2014-02-27 | 143.46 |
| 2014-02-26 | 143.46 |
| 2014-02-25 | 155.43 |
| 2014-02-24 | 151.44 |
| 2014-02-21 | 151.44 |
| 2014-02-20 | 151.44 |
| 2014-02-19 | 155.43 |
| 2014-02-18 | 155.43 |
| 2014-02-17 | 155.43 |
| 2014-02-14 | 151.44 |
| 2014-02-13 | 147.45 |
| 2014-02-12 | 147.45 |
| 2014-02-11 | 131.48 |
| 2014-02-10 | 135.47 |
| 2014-02-07 | 139.46 |
| 2014-02-06 | 139.46 |
| 2014-02-05 | 135.47 |
| 2014-02-04 | 135.47 |
| 2014-01-30 | 143.46 |
| 2014-01-29 | 143.46 |
| 2014-01-28 | 155.43 |
| 2014-01-27 | 159.42 |
| 2014-01-24 | 155.43 |
| 2014-01-23 | 147.45 |
| 2014-01-22 | 155.43 |
| 2014-01-21 | 147.45 |
| 2014-01-20 | 147.45 |
| 2014-01-17 | 143.46 |
| 2014-01-16 | 147.45 |
| 2014-01-15 | 147.45 |
| 2014-01-14 | 143.46 |
| 2014-01-13 | 147.45 |
| 2014-01-10 | 139.46 |
| 2014-01-09 | 143.46 |
| 2014-01-08 | 151.44 |
| 2014-01-07 | 155.43 |
| 2014-01-06 | 167.40 |
| 2014-01-03 | 151.44 |
| 2014-01-02 | 159.42 |
| 2013-12-31 | 163.41 |
| 2013-12-30 | 163.41 |
| 2013-12-27 | 163.41 |
| 2013-12-24 | 167.40 |
| 2013-12-23 | 167.40 |
| 2013-12-20 | 167.40 |
| 2013-12-19 | 167.40 |
| 2013-12-18 | 175.38 |
| 2013-12-17 | 171.39 |
| 2013-12-16 | 167.40 |
| 2013-12-13 | 163.41 |
| 2013-12-12 | 171.39 |
| 2013-12-11 | 163.41 |
| 2013-12-10 | 175.38 |
| 2013-12-09 | 167.40 |
| 2013-12-06 | 171.39 |
| 2013-12-05 | 167.40 |
| 2013-12-04 | 171.39 |
| 2013-12-03 | 163.41 |
| 2013-12-02 | 163.41 |
| 2013-11-29 | 163.41 |
| 2013-11-28 | 163.41 |
| 2013-11-27 | 163.41 |
| 2013-11-26 | 163.41 |
| 2013-11-25 | 167.40 |
| 2013-11-22 | 171.39 |
| 2013-11-21 | 163.41 |
| 2013-11-20 | 167.40 |
| 2013-11-19 | 163.41 |
| 2013-11-18 | 167.40 |
| 2013-11-15 | 163.41 |
| 2013-11-14 | 155.43 |
| 2013-11-13 | 163.41 |
| 2013-11-12 | 163.41 |
| 2013-11-11 | 163.41 |
| 2013-11-08 | 163.41 |
| 2013-11-07 | 167.40 |
| 2013-11-06 | 179.38 |
| 2013-11-05 | 175.38 |
| 2013-11-04 | 179.38 |
| 2013-11-01 | 171.39 |
| 2013-10-31 | 167.40 |
| 2013-10-30 | 179.38 |
| 2013-10-29 | 167.40 |
| 2013-10-28 | 167.40 |
| 2013-10-25 | 171.39 |
| 2013-10-24 | 179.38 |
| 2013-10-23 | 179.38 |
| 2013-10-22 | 179.38 |
| 2013-10-21 | 183.37 |
| 2013-10-18 | 163.41 |
| 2013-10-17 | 163.41 |
| 2013-10-16 | 159.42 |
| 2013-10-15 | 163.41 |
| 2013-10-11 | 179.38 |
| 2013-10-10 | 179.38 |
| 2013-10-09 | 179.38 |
| 2013-10-08 | 179.38 |
| 2013-10-07 | 179.38 |
| 2013-10-04 | 187.36 |
| 2013-10-03 | 179.38 |
| 2013-10-02 | 171.39 |
| 2013-09-30 | 163.41 |
| 2013-09-27 | 163.41 |
| 2013-09-26 | 155.43 |
| 2013-09-25 | 159.42 |
| 2013-09-24 | 163.41 |
| 2013-09-23 | 175.38 |
| 2013-09-19 | 175.38 |
| 2013-09-18 | 171.39 |
| 2013-09-17 | 167.40 |
| 2013-09-16 | 167.40 |
| 2013-09-13 | 171.39 |
| 2013-09-12 | 171.39 |
| 2013-09-11 | 155.43 |
| 2013-09-10 | 159.42 |
| 2013-09-09 | 163.41 |
| 2013-09-06 | 163.41 |
| 2013-09-05 | 171.39 |
| 2013-09-04 | 167.40 |
| 2013-09-03 | 159.42 |
| 2013-09-02 | 163.41 |
| 2013-08-30 | 155.43 |
| 2013-08-29 | 159.42 |
| 2013-08-28 | 159.42 |
| 2013-08-27 | 159.42 |
| 2013-08-26 | 159.42 |
| 2013-08-23 | 163.41 |
| 2013-08-22 | 163.41 |
| 2013-08-21 | 155.43 |
| 2013-08-20 | 155.43 |
| 2013-08-19 | 159.42 |
| 2013-08-16 | 167.40 |
| 2013-08-15 | 171.39 |
| 2013-08-13 | 171.39 |
| 2013-08-12 | 179.38 |
| 2013-08-09 | 175.38 |
| 2013-08-08 | 171.39 |
| 2013-08-07 | 175.38 |
| 2013-08-06 | 175.38 |
| 2013-08-05 | 163.41 |
| 2013-08-02 | 163.41 |
| 2013-08-01 | 155.43 |
| 2013-07-31 | 159.42 |
| 2013-07-30 | 171.39 |
| 2013-07-29 | 159.42 |
| 2013-07-26 | 159.42 |
| 2013-07-25 | 171.39 |
| 2013-07-24 | 211.30 |
| 2013-07-23 | 147.45 |
| 2013-07-22 | 147.45 |
| 2013-07-19 | 147.45 |
| 2013-07-18 | 155.43 |
| 2013-07-17 | 151.44 |
| 2013-07-16 | 151.44 |
| 2013-07-15 | 159.42 |
| 2013-07-12 | 159.42 |
| 2013-07-11 | 155.43 |
| 2013-07-10 | 151.44 |
| 2013-07-09 | 151.44 |
| 2013-07-08 | 147.45 |
| 2013-07-05 | 147.45 |
| 2013-07-04 | 139.46 |
| 2013-07-03 | 143.46 |
| 2013-07-02 | 143.46 |
| 2013-06-28 | 147.45 |
| 2013-06-27 | 143.46 |
| 2013-06-26 | 143.46 |
| 2013-06-25 | 139.46 |
| 2013-06-24 | 147.45 |
| 2013-06-21 | 159.42 |
| 2013-06-20 | 155.43 |
| 2013-06-19 | 167.40 |
| 2013-06-18 | 155.43 |
| 2013-06-17 | 151.44 |
| 2013-06-14 | 147.45 |
| 2013-06-13 | 155.43 |
| 2013-06-11 | 147.45 |
| 2013-06-10 | 159.42 |
| 2013-06-07 | 155.43 |
| 2013-06-06 | 151.44 |
| 2013-06-05 | 147.45 |
| 2013-06-04 | 167.40 |
| 2013-06-03 | 159.42 |
| 2013-05-31 | 171.39 |
| 2013-05-30 | 163.41 |
| 2013-05-29 | 171.39 |
| 2013-05-28 | 175.38 |
| 2013-05-27 | 171.39 |
| 2013-05-24 | 179.38 |
| 2013-05-23 | 155.43 |
| 2013-05-22 | 163.41 |
| 2013-05-21 | 163.41 |
| 2013-05-20 | 179.38 |
| 2013-05-16 | 187.36 |
| 2013-05-15 | 203.32 |
| 2013-05-14 | 175.38 |
| 2013-05-13 | 171.39 |
| 2013-05-10 | 155.43 |
| 2013-05-09 | 159.42 |
| 2013-05-08 | 155.43 |
| 2013-05-07 | 155.43 |
| 2013-05-06 | 155.43 |
| 2013-05-03 | 155.43 |
| 2013-05-02 | 151.44 |
| 2013-04-30 | 151.44 |
| 2013-04-29 | 151.44 |
| 2013-04-26 | 151.44 |
| 2013-04-25 | 151.44 |
| 2013-04-24 | 143.46 |
| 2013-04-23 | 151.44 |
| 2013-04-22 | 147.45 |
| 2013-04-19 | 147.45 |
| 2013-04-18 | 143.46 |
| 2013-04-17 | 143.46 |
| 2013-04-16 | 139.46 |
| 2013-04-15 | 159.42 |
| 2013-04-12 | 163.41 |
| 2013-04-11 | 143.46 |
| 2013-04-10 | 139.46 |
| 2013-04-09 | 135.47 |
| 2013-04-08 | 147.45 |
| 2013-04-05 | 127.49 |
| 2013-04-03 | 143.46 |
| 2013-04-02 | 155.43 |
| 2013-03-28 | 159.42 |
| 2013-03-27 | 147.45 |
| 2013-03-26 | 143.46 |
| 2013-03-25 | 163.41 |
| 2013-03-22 | 163.41 |
| 2013-03-21 | 163.41 |
| 2013-03-20 | 159.42 |
| 2013-03-19 | 159.42 |
| 2013-03-18 | 163.41 |
| 2013-03-15 | 171.39 |
| 2013-03-14 | 171.39 |
| 2013-03-13 | 163.41 |
| 2013-03-12 | 171.39 |
| 2013-03-11 | 191.35 |
| 2013-03-08 | 179.38 |
| 2013-03-07 | 175.38 |
| 2013-03-06 | 191.35 |
| 2013-03-05 | 191.35 |
| 2013-03-04 | 179.38 |
| 2013-03-01 | 187.36 |
| 2013-02-28 | 187.36 |
| 2013-02-27 | 179.38 |
| 2013-02-26 | 175.38 |
| 2013-02-25 | 191.35 |
| 2013-02-22 | 179.38 |
| 2013-02-21 | 183.37 |
| 2013-02-20 | 183.37 |
| 2013-02-19 | 191.35 |
| 2013-02-18 | 191.35 |
| 2013-02-15 | 195.34 |
| 2013-02-14 | 203.32 |
| 2013-02-08 | 195.34 |
| 2013-02-07 | 195.34 |
| 2013-02-06 | 195.34 |
| 2013-02-05 | 195.34 |
| 2013-02-04 | 211.30 |
| 2013-02-01 | 227.27 |
| 2013-01-31 | 207.31 |
| 2013-01-30 | 207.31 |
| 2013-01-29 | 195.34 |
| 2013-01-28 | 195.34 |
| 2013-01-25 | 199.33 |
| 2013-01-24 | 211.30 |
| 2013-01-23 | 207.31 |
| 2013-01-22 | 227.27 |
| 2013-01-21 | 219.29 |
| 2013-01-18 | 207.31 |
| 2013-01-17 | 219.29 |
| 2013-01-16 | 227.27 |
| 2013-01-15 | 231.26 |
| 2013-01-14 | 239.24 |
| 2013-01-11 | 223.28 |
| 2013-01-10 | 227.27 |
| 2013-01-09 | 223.28 |
| 2013-01-08 | 235.25 |
| 2013-01-07 | 227.27 |
| 2013-01-04 | 195.34 |
| 2013-01-03 | 203.32 |
| 2013-01-02 | 203.32 |
| 2012-12-31 | 183.37 |
| 2012-12-28 | 191.35 |
| 2012-12-27 | 175.38 |
| 2012-12-24 | 179.38 |
| 2012-12-21 | 191.35 |
| 2012-12-20 | 179.38 |
| 2012-12-19 | 179.38 |
| 2012-12-18 | 171.39 |
| 2012-12-17 | 167.40 |
| 2012-12-14 | 179.38 |
| 2012-12-13 | 175.38 |
| 2012-12-12 | 187.36 |
| 2012-12-11 | 195.34 |
| 2012-12-10 | 195.34 |
| 2012-12-07 | 195.34 |
| 2012-12-06 | 195.34 |
| 2012-12-05 | 191.35 |
| 2012-12-04 | 183.37 |
| 2012-12-03 | 203.32 |
| 2012-11-30 | 207.31 |
| 2012-11-29 | 191.35 |
| 2012-11-28 | 199.33 |
| 2012-11-27 | 187.36 |
| 2012-11-26 | 179.38 |
| 2012-11-23 | 171.39 |
| 2012-11-22 | 179.38 |
| 2012-11-21 | 167.40 |
| 2012-11-20 | 171.39 |
| 2012-11-19 | 175.38 |
| 2012-11-16 | 179.38 |
| 2012-11-15 | 179.38 |
| 2012-11-14 | 183.37 |
| 2012-11-13 | 179.38 |
| 2012-11-12 | 179.38 |
| 2012-11-09 | 179.38 |
| 2012-11-08 | 187.36 |
| 2012-11-07 | 191.35 |
| 2012-11-06 | 195.34 |
| 2012-11-05 | 187.36 |
| 2012-11-02 | 187.36 |
| 2012-11-01 | 183.37 |
| 2012-10-31 | 195.34 |
| 2012-10-30 | 179.38 |
| 2012-10-29 | 179.38 |
| 2012-10-26 | 191.35 |
| 2012-10-25 | 195.34 |
| 2012-10-24 | 195.34 |
| 2012-10-22 | 195.34 |
| 2012-10-19 | 195.34 |
| 2012-10-18 | 187.36 |
| 2012-10-17 | 191.35 |
| 2012-10-16 | 187.36 |
| 2012-10-15 | 187.36 |
| 2012-10-12 | 187.36 |
| 2012-10-11 | 187.36 |
| 2012-10-10 | 183.37 |
| 2012-10-09 | 183.37 |
| 2012-10-08 | 195.34 |
| 2012-10-05 | 195.34 |
| 2012-10-04 | 179.38 |
| 2012-10-03 | 179.38 |
| 2012-09-28 | 187.36 |
| 2012-09-27 | 195.34 |
| 2012-09-26 | 183.37 |
| 2012-09-25 | 203.32 |
| 2012-09-24 | 203.32 |
| 2012-09-21 | 211.30 |
| 2012-09-20 | 203.32 |
| 2012-09-19 | 223.28 |
| 2012-09-18 | 211.30 |
| 2012-09-17 | 187.36 |
| 2012-09-14 | 199.33 |
| 2012-09-13 | 219.29 |
| 2012-09-12 | 163.41 |
| 2012-09-11 | 163.41 |
| 2012-09-10 | 179.38 |
| 2012-09-07 | 179.38 |
| 2012-09-06 | 183.37 |
| 2012-09-05 | 171.39 |
| 2012-09-04 | 179.38 |
| 2012-09-03 | 175.38 |
| 2012-08-31 | 143.46 |
| 2012-08-30 | 155.43 |
| 2012-08-29 | 147.45 |
| 2012-08-28 | 155.43 |
| 2012-08-27 | 147.45 |
| 2012-08-24 | 155.43 |
| 2012-08-23 | 171.39 |
| 2012-08-22 | 159.42 |
| 2012-08-21 | 163.41 |
| 2012-08-20 | 159.42 |
| 2012-08-17 | 163.41 |
| 2012-08-16 | 163.41 |
| 2012-08-15 | 171.39 |
| 2012-08-14 | 171.39 |
| 2012-08-13 | 187.36 |
| 2012-08-10 | 183.37 |
| 2012-08-09 | 167.40 |
| 2012-08-08 | 167.40 |
| 2012-08-07 | 171.39 |
| 2012-08-06 | 175.38 |
| 2012-08-03 | 179.38 |
| 2012-08-02 | 187.36 |
| 2012-08-01 | 199.33 |
| 2012-07-31 | 215.29 |
| 2012-07-30 | 207.31 |
| 2012-07-27 | 207.31 |
| 2012-07-26 | 215.29 |
| 2012-07-25 | 199.33 |
| 2012-07-24 | 195.34 |
| 2012-07-23 | 195.34 |
| 2012-07-20 | 215.29 |
| 2012-07-19 | 239.24 |
| 2012-07-18 | 263.19 |
| 2012-07-17 | 267.18 |
| 2012-07-16 | 275.16 |
| 2012-07-13 | 267.18 |
| 2012-07-12 | 251.21 |
| 2012-07-11 | 275.16 |
| 2012-07-10 | 295.12 |
| 2012-07-09 | 291.13 |
| 2012-07-06 | 283.14 |
| 2012-07-05 | 291.13 |
| 2012-07-04 | 243.23 |
| 2012-07-03 | 259.20 |
| 2012-06-29 | 259.20 |
| 2012-06-28 | 267.18 |
| 2012-06-27 | 287.13 |
| 2012-06-26 | 283.14 |
| 2012-06-25 | 291.13 |
| 2012-06-22 | 323.05 |
| 2012-06-21 | 287.13 |
| 2012-06-20 | 323.05 |
| 2012-06-19 | 378.93 |
| 2012-06-18 | 402.88 |
| 2012-06-15 | 283.14 |
| 2012-06-14 | 107.54 |
| 2012-06-13 | 123.50 |
| 2012-06-12 | 131.48 |
| 2012-06-11 | 139.46 |
| 2012-06-08 | 135.47 |
| 2012-06-07 | 111.53 |
| 2012-06-06 | 107.54 |
| 2012-06-05 | 97.16 |
| 2012-06-04 | 111.53 |
| 2012-06-01 | 127.49 |
| 2012-05-31 | 147.45 |
| 2012-05-30 | 203.32 |
| 2012-05-29 | 195.34 |
| 2012-05-28 | 195.34 |
| 2012-05-25 | 203.32 |
| 2012-05-24 | 203.32 |
| 2012-05-23 | 203.32 |
| 2012-05-22 | 203.32 |
| 2012-05-21 | 203.32 |
| 2012-05-18 | 203.32 |
| 2012-05-17 | 223.28 |
| 2012-05-16 | 211.30 |
| 2012-05-15 | 227.27 |
| 2012-05-14 | 255.21 |
| 2012-05-11 | 279.15 |
| 2012-05-10 | 295.12 |
| 2012-05-09 | 291.13 |
| 2012-05-08 | 291.13 |
| 2012-05-07 | 295.12 |
| 2012-05-04 | 291.13 |
| 2012-05-03 | 299.11 |
| 2012-05-02 | 307.09 |
| 2012-04-30 | 315.07 |
| 2012-04-27 | 307.09 |
| 2012-04-26 | 307.09 |
| 2012-04-25 | 315.07 |
| 2012-04-24 | 299.11 |
| 2012-04-23 | 299.11 |
| 2012-04-20 | 323.05 |
| 2012-04-19 | 315.07 |
| 2012-04-18 | 315.07 |
| 2012-04-17 | 315.07 |
| 2012-04-16 | 331.04 |
| 2012-04-13 | 295.12 |
| 2012-04-12 | 323.05 |
| 2012-04-11 | 323.05 |
| 2012-04-10 | 331.04 |
| 2012-04-05 | 347.00 |
| 2012-04-03 | 299.11 |
| 2012-04-02 | 307.09 |
| 2012-03-30 | 323.05 |
| 2012-03-29 | 354.98 |
| 2012-03-28 | 370.95 |
| 2012-03-27 | 370.95 |
| 2012-03-26 | 378.93 |
| 2012-03-23 | 378.93 |
| 2012-03-22 | 378.93 |
| 2012-03-21 | 394.89 |
| 2012-03-20 | 378.93 |
| 2012-03-19 | 378.93 |
| 2012-03-16 | 386.91 |
| 2012-03-15 | 378.93 |
| 2012-03-14 | 402.88 |
| 2012-03-13 | 418.84 |
| 2012-03-12 | 426.82 |
| 2012-03-09 | 410.86 |
| 2012-03-08 | 410.86 |
| 2012-03-07 | 402.88 |
| 2012-03-06 | 402.88 |
| 2012-03-05 | 450.77 |
| 2012-03-02 | 466.73 |
| 2012-03-01 | 458.75 |
| 2012-02-29 | 458.75 |
| 2012-02-28 | 490.68 |
| 2012-02-27 | 458.75 |
| 2012-02-24 | 506.64 |
| 2012-02-23 | 418.84 |
| 2012-02-22 | 362.96 |
| 2012-02-21 | 354.98 |
| 2012-02-20 | 394.89 |
| 2012-02-17 | 402.88 |
| 2012-02-16 | 434.80 |
| 2012-02-15 | 466.73 |
| 2012-02-14 | 458.75 |
| 2012-02-13 | 458.75 |
| 2012-02-10 | 474.71 |
| 2012-02-09 | 490.68 |
| 2012-02-08 | 466.73 |
| 2012-02-07 | 474.71 |
| 2012-02-06 | 474.71 |
| 2012-02-03 | 458.75 |
| 2012-02-02 | 482.70 |
| 2012-02-01 | 474.71 |
| 2012-01-31 | 450.77 |
| 2012-01-30 | 482.70 |
| 2012-01-27 | 602.43 |
| 2012-01-26 | 554.54 |
| 2012-01-20 | 658.30 |
| 2012-01-19 | 746.11 |
| 2012-01-18 | 778.04 |
| 2012-01-17 | 817.95 |
| 2012-01-16 | 794.00 |
| 2012-01-13 | 857.86 |
| 2012-01-12 | 921.71 |
| 2012-01-11 | 937.68 |
| 2012-01-10 | 929.70 |
| 2012-01-09 | 977.59 |
| 2012-01-06 | 977.59 |
| 2012-01-05 | 985.57 |
| 2012-01-04 | 985.57 |
| 2012-01-03 | 993.55 |
| 2011-12-30 | 977.59 |
| 2011-12-29 | 969.61 |
| 2011-12-28 | 993.55 |
| 2011-12-23 | 945.66 |
| 2011-12-22 | 969.61 |
| 2011-12-21 | 937.68 |
| 2011-12-20 | 1,017.50 |
| 2011-12-19 | 1,017.50 |
| 2011-12-16 | 1,073.38 |
| 2011-12-15 | 1,017.50 |
| 2011-12-14 | 1,065.39 |
| 2011-12-13 | 969.61 |
| 2011-12-12 | 1,065.39 |
| 2011-12-09 | 1,081.36 |
| 2011-12-08 | 1,121.27 |
| 2011-12-07 | 1,169.16 |
| 2011-12-06 | 1,169.16 |
| 2011-12-05 | 1,161.18 |
| 2011-12-02 | 1,113.29 |
| 2011-12-01 | 1,057.41 |
| 2011-11-30 | 1,009.52 |
| 2011-11-29 | 977.59 |
| 2011-11-28 | 985.57 |
| 2011-11-25 | 977.59 |
| 2011-11-24 | 937.68 |
| 2011-11-23 | 1,017.50 |
| 2011-11-22 | 1,025.48 |
| 2011-11-21 | 1,057.41 |
| 2011-11-18 | 1,073.38 |
| 2011-11-17 | 1,009.52 |
| 2011-11-16 | 977.59 |
| 2011-11-15 | 1,017.50 |
| 2011-11-14 | 1,033.46 |
| 2011-11-11 | 969.61 |
| 2011-11-10 | 1,033.46 |
| 2011-11-09 | 1,017.50 |
| 2011-11-08 | 1,033.46 |
| 2011-11-07 | 1,097.32 |
| 2011-11-04 | 1,081.36 |
| 2011-11-03 | 1,105.30 |
| 2011-11-02 | 1,121.27 |
| 2011-11-01 | 1,129.25 |
| 2011-10-31 | 1,137.23 |
| 2011-10-28 | 1,137.23 |
| 2011-10-27 | 1,137.23 |
| 2011-10-26 | 1,153.20 |
| 2011-10-25 | 1,113.29 |
| 2011-10-24 | 1,177.14 |
| 2011-10-21 | 1,153.20 |
| 2011-10-20 | 1,161.18 |
| 2011-10-19 | 1,145.21 |
| 2011-10-18 | 1,097.32 |
| 2011-10-17 | 1,153.20 |
| 2011-10-14 | 1,169.16 |
| 2011-10-13 | 1,177.14 |
| 2011-10-12 | 1,177.14 |
| 2011-10-11 | 1,193.11 |
| 2011-10-10 | 1,185.13 |
| 2011-10-07 | 1,201.09 |
| 2011-10-06 | 1,233.02 |
| 2011-10-04 | 1,217.05 |
| 2011-10-03 | 1,201.09 |
| 2011-09-30 | 1,256.96 |
| 2011-09-28 | 1,256.96 |
| 2011-09-27 | 1,217.05 |
| 2011-09-26 | 1,193.11 |
| 2011-09-23 | 1,256.96 |
| 2011-09-22 | 1,241.00 |
| 2011-09-21 | 1,264.95 |
| 2011-09-20 | 1,296.88 |
| 2011-09-19 | 1,312.84 |
| 2011-09-16 | 1,320.82 |
| 2011-09-15 | 1,264.95 |
| 2011-09-14 | 1,272.93 |
| 2011-09-12 | 1,288.89 |
| 2011-09-09 | 1,288.89 |
| 2011-09-08 | 1,320.82 |
| 2011-09-07 | 1,352.75 |
| 2011-09-06 | 1,296.88 |
| 2011-09-05 | 1,288.89 |
| 2011-09-02 | 1,280.91 |
| 2011-09-01 | 1,296.88 |
| 2011-08-31 | 1,280.91 |
| 2011-08-30 | 1,248.98 |
| 2011-08-29 | 1,081.36 |
| 2011-08-26 | 1,185.13 |
| 2011-08-25 | 1,209.07 |
| 2011-08-24 | 1,193.11 |
| 2011-08-23 | 1,177.14 |
| 2011-08-22 | 1,153.20 |
| 2011-08-19 | 1,233.02 |
| 2011-08-18 | 1,241.00 |
| 2011-08-17 | 1,209.07 |
| 2011-08-16 | 1,145.21 |
| 2011-08-15 | 1,201.09 |
| 2011-08-12 | 1,264.95 |
| 2011-08-11 | 1,432.57 |
| 2011-08-10 | 1,416.61 |
| 2011-08-09 | 1,336.79 |
| 2011-08-08 | 1,280.91 |
| 2011-08-05 | 1,288.89 |
| 2011-08-04 | 1,320.82 |
| 2011-08-03 | 1,288.89 |
| 2011-08-02 | 993.55 |
| 2011-08-01 | 921.71 |
| 2011-07-29 | 889.79 |
| 2011-07-28 | 794.00 |
| 2011-07-27 | 778.04 |
| 2011-07-26 | 786.02 |
| 2011-07-25 | 786.02 |
| 2011-07-22 | 817.95 |
| 2011-07-21 | 817.95 |
| 2011-07-20 | 841.89 |
| 2011-07-19 | 849.88 |
| 2011-07-18 | 865.84 |
| 2011-07-15 | 873.82 |
| 2011-07-14 | 873.82 |
| 2011-07-13 | 865.84 |
| 2011-07-12 | 889.79 |
| 2011-07-11 | 937.68 |
| 2011-07-08 | 881.80 |
| 2011-07-07 | 873.82 |
| 2011-07-06 | 905.75 |
| 2011-07-05 | 889.79 |
| 2011-07-04 | 985.57 |
| 2011-06-30 | 1,057.41 |
| 2011-06-29 | 1,129.25 |
| 2011-06-28 | 1,121.27 |
| 2011-06-27 | 1,272.93 |
| 2011-06-24 | 1,296.88 |
| 2011-06-23 | 1,296.88 |
| 2011-06-22 | 1,336.79 |
| 2011-06-21 | 1,272.93 |
| 2011-06-20 | 1,296.88 |
| 2011-06-17 | 1,376.70 |
| 2011-06-16 | 1,296.88 |
| 2011-06-15 | 1,256.96 |
| 2011-06-14 | 1,400.64 |
| 2011-06-13 | 1,400.64 |
| 2011-06-10 | 1,416.61 |
| 2011-06-09 | 1,520.38 |
| 2011-06-08 | 1,280.91 |
| 2011-06-07 | 1,256.96 |
| 2011-06-03 | 1,256.96 |
| 2011-06-02 | 1,177.14 |
| 2011-06-01 | 1,193.11 |
| 2011-05-31 | 1,177.14 |
| 2011-05-30 | 1,097.32 |
| 2011-05-27 | 1,097.32 |
| 2011-05-26 | 1,209.07 |
| 2011-05-25 | 985.57 |
| 2011-05-24 | 1,201.09 |
| 2011-05-23 | 1,336.79 |
| 2011-05-20 | 1,408.63 |
| 2011-05-19 | 1,472.48 |
| 2011-05-18 | 1,472.48 |
| 2011-05-17 | 1,472.48 |
| 2011-05-16 | 1,496.43 |
| 2011-05-13 | 1,432.57 |
| 2011-05-12 | 1,416.61 |
| 2011-05-11 | 1,384.68 |
| 2011-05-09 | 1,304.86 |
| 2011-05-06 | 1,145.21 |
| 2011-05-05 | 1,065.39 |
| 2011-05-04 | 1,025.48 |
| 2011-05-03 | 857.86 |
| 2011-04-29 | 809.96 |
| 2011-04-28 | 794.00 |
| 2011-04-27 | 778.04 |
| 2011-04-26 | 778.04 |
| 2011-04-21 | 706.20 |
| 2011-04-20 | 778.04 |
| 2011-04-19 | 762.07 |
| 2011-04-18 | 786.02 |
| 2011-04-15 | 778.04 |
| 2011-04-14 | 801.98 |
| 2011-04-13 | 794.00 |
| 2011-04-12 | 786.02 |
| 2011-04-11 | 794.00 |
| 2011-04-08 | 794.00 |
| 2011-04-07 | 825.93 |
| 2011-04-06 | 857.86 |
| 2011-04-04 | 857.86 |
| 2011-04-01 | 762.07 |
| 2011-03-31 | 730.14 |
| 2011-03-30 | 730.14 |
| 2011-03-29 | 730.14 |
| 2011-03-28 | 754.09 |
| 2011-03-25 | 762.07 |
| 2011-03-24 | 770.05 |
| 2011-03-23 | 825.93 |
| 2011-03-22 | 833.91 |
| 2011-03-21 | 857.86 |
| 2011-03-18 | 889.79 |
| 2011-03-17 | 817.95 |
| 2011-03-16 | 841.89 |
| 2011-03-15 | 650.32 |
| 2011-03-14 | 642.34 |
| 2011-03-11 | 650.32 |
| 2011-03-10 | 666.29 |
| 2011-03-09 | 658.30 |
| 2011-03-08 | 642.34 |
| 2011-03-07 | 642.34 |
| 2011-03-04 | 642.34 |
| 2011-03-03 | 658.30 |
| 2011-03-02 | 618.39 |
| 2011-03-01 | 610.41 |
| 2011-02-28 | 618.39 |
| 2011-02-25 | 602.43 |
| 2011-02-24 | 618.39 |
| 2011-02-23 | 618.39 |
| 2011-02-22 | 634.36 |
| 2011-02-21 | 618.39 |
| 2011-02-18 | 650.32 |
| 2011-02-17 | 634.36 |
| 2011-02-16 | 626.38 |
| 2011-02-15 | 634.36 |
| 2011-02-14 | 642.34 |
| 2011-02-11 | 642.34 |
| 2011-02-10 | 618.39 |
| 2011-02-09 | 578.48 |
| 2011-02-08 | 618.39 |
| 2011-02-07 | 634.36 |
| 2011-02-02 | 618.39 |
| 2011-02-01 | 610.41 |
| 2011-01-31 | 610.41 |
| 2011-01-28 | 602.43 |
| 2011-01-27 | 610.41 |
| 2011-01-26 | 626.38 |
| 2011-01-25 | 642.34 |
| 2011-01-24 | 658.30 |
| 2011-01-21 | 658.30 |
| 2011-01-20 | 602.43 |
| 2011-01-19 | 602.43 |
| 2011-01-18 | 602.43 |
| 2011-01-17 | 618.39 |
| 2011-01-14 | 634.36 |
| 2011-01-13 | 626.38 |
| 2011-01-12 | 634.36 |
| 2011-01-11 | 642.34 |
| 2011-01-10 | 642.34 |
| 2011-01-07 | 618.39 |
| 2011-01-06 | 650.32 |
| 2011-01-05 | 626.38 |
| 2011-01-04 | 578.48 |
| 2011-01-03 | 570.50 |
| 2010-12-31 | 578.48 |
| 2010-12-30 | 586.46 |
| 2010-12-29 | 642.34 |
| 2010-12-28 | 666.29 |
| 2010-12-24 | 650.32 |
| 2010-12-23 | 562.52 |
| 2010-12-22 | 538.57 |
| 2010-12-21 | 530.59 |
| 2010-12-20 | 570.50 |
| 2010-12-17 | 482.70 |
| 2010-12-16 | 506.64 |
| 2010-12-15 | 506.64 |
| 2010-12-14 | 586.46 |
| 2010-12-13 | 578.48 |
| 2010-12-10 | 530.59 |
| 2010-12-09 | 458.75 |
| 2010-12-08 | 347.00 |
| 2010-12-07 | 315.07 |
| 2010-12-06 | 299.11 |
| 2010-12-03 | 287.13 |
| 2010-12-02 | 275.16 |
| 2010-12-01 | 251.21 |
| 2010-11-30 | 243.23 |
| 2010-11-29 | 227.27 |
| 2010-11-26 | 243.23 |
| 2010-11-25 | 227.27 |
| 2010-11-24 | 227.27 |
| 2010-11-23 | 227.27 |
| 2010-11-22 | 227.27 |
| 2010-11-19 | 227.27 |
| 2010-11-18 | 227.27 |
| 2010-11-17 | 227.27 |
| 2010-11-16 | 227.27 |
| 2010-11-15 | 227.27 |
| 2010-11-12 | 231.26 |
| 2010-11-11 | 227.27 |
| 2010-11-10 | 231.26 |
| 2010-11-09 | 235.25 |
| 2010-11-08 | 227.27 |
| 2010-11-05 | 227.27 |
| 2010-11-04 | 227.27 |
| 2010-11-03 | 235.25 |
| 2010-11-02 | 227.27 |
| 2010-11-01 | 231.26 |
| 2010-10-29 | 231.26 |
| 2010-10-28 | 235.25 |
| 2010-10-27 | 227.27 |
| 2010-10-26 | 235.25 |
| 2010-10-25 | 227.27 |
| 2010-10-22 | 235.25 |
| 2010-10-21 | 235.25 |
| 2010-10-20 | 223.28 |
| 2010-10-19 | 227.27 |
| 2010-10-18 | 231.26 |
| 2010-10-15 | 235.25 |
| 2010-10-14 | 235.25 |
| 2010-10-13 | 219.29 |
| 2010-10-12 | 187.36 |
| 2010-10-11 | 211.30 |
| 2010-10-08 | 203.32 |
| 2010-10-07 | 187.36 |
| 2010-10-06 | 163.41 |
| 2010-10-05 | 139.46 |
| 2010-10-04 | 147.45 |
| 2010-09-30 | 139.46 |
| 2010-09-29 | 139.46 |
| 2010-09-28 | 139.46 |
| 2010-09-27 | 135.47 |
| 2010-09-24 | 139.46 |
| 2010-09-22 | 135.47 |
| 2010-09-21 | 119.51 |
| 2010-09-20 | 131.48 |
| 2010-09-17 | 115.52 |
| 2010-09-16 | 115.52 |
| 2010-09-15 | 131.48 |
| 2010-09-14 | 131.48 |
| 2010-09-13 | 127.49 |
| 2010-09-10 | 119.51 |
| 2010-09-09 | 111.53 |
| 2010-09-08 | 103.54 |
| 2010-09-07 | 107.54 |
| 2010-09-06 | 99.55 |
| 2010-09-03 | 97.96 |
| 2010-09-02 | 93.17 |
| 2010-09-01 | 93.17 |
| 2010-08-31 | 91.57 |
| 2010-08-30 | 91.57 |
| 2010-08-27 | 87.58 |
| 2010-08-26 | 89.98 |
| 2010-08-25 | 87.58 |
| 2010-08-24 | 88.38 |
| 2010-08-23 | 87.58 |
| 2010-08-20 | 89.98 |
| 2010-08-19 | 91.57 |
| 2010-08-18 | 89.18 |
| 2010-08-17 | 88.38 |
| 2010-08-16 | 89.98 |
| 2010-08-13 | 92.37 |
| 2010-08-12 | 92.37 |
| 2010-08-11 | 92.37 |
| 2010-08-10 | 91.57 |
| 2010-08-09 | 90.77 |
| 2010-08-06 | 90.77 |
| 2010-08-05 | 95.56 |
| 2010-08-04 | 95.56 |
| 2010-08-03 | 97.16 |
| 2010-08-02 | 95.56 |
| 2010-07-30 | 91.57 |
| 2010-07-29 | 90.77 |
| 2010-07-28 | 91.57 |
| 2010-07-27 | 91.57 |
| 2010-07-26 | 99.55 |
| 2010-07-23 | 103.54 |
| 2010-07-22 | 90.77 |
| 2010-07-21 | 91.57 |
| 2010-07-20 | 82.79 |
| 2010-07-19 | 75.61 |
| 2010-07-16 | 75.61 |
| 2010-07-15 | 75.61 |
| 2010-07-14 | 83.59 |
| 2010-07-13 | 83.59 |
| 2010-07-12 | 83.59 |
| 2010-07-09 | 76.41 |
| 2010-07-08 | 85.98 |
| 2010-07-07 | 85.19 |
| 2010-07-06 | 85.98 |
| 2010-07-05 | 83.59 |
| 2010-07-02 | 83.59 |
| 2010-06-30 | 83.59 |
| 2010-06-29 | 82.79 |
| 2010-06-28 | 79.60 |
| 2010-06-25 | 71.62 |
| 2010-06-24 | 83.59 |
| 2010-06-23 | 83.59 |
| 2010-06-22 | 83.59 |
| 2010-06-21 | 79.60 |
| 2010-06-18 | 75.61 |
| 2010-06-17 | 76.41 |
| 2010-06-15 | 75.61 |
| 2010-06-14 | 75.61 |
| 2010-06-11 | 71.62 |
| 2010-06-10 | 67.63 |
| 2010-06-09 | 59.64 |
| 2010-06-08 | 59.64 |
| 2010-06-07 | 59.64 |
| 2010-06-04 | 67.63 |
| 2010-06-03 | 59.64 |
| 2010-06-02 | 59.64 |
| 2010-06-01 | 59.64 |
| 2010-05-31 | 59.64 |
| 2010-05-28 | 59.64 |
| 2010-05-27 | 59.64 |
| 2010-05-26 | 46.87 |
| 2010-05-25 | 52.46 |
| 2010-05-24 | 66.03 |
| 2010-05-20 | 66.03 |
| 2010-05-19 | 70.02 |
| 2010-05-18 | 70.82 |
| 2010-05-17 | 62.84 |
| 2010-05-14 | 80.40 |
| 2010-05-13 | 80.40 |
| 2010-05-12 | 80.40 |
| 2010-05-11 | 75.61 |
| 2010-05-10 | 75.61 |
| 2010-05-07 | 71.62 |
| 2010-05-06 | 72.41 |
| 2010-05-05 | 84.39 |
| 2010-05-04 | 85.98 |
| 2010-05-03 | 86.78 |
| 2010-04-30 | 79.60 |
| 2010-04-29 | 81.19 |
| 2010-04-28 | 84.39 |
| 2010-04-27 | 92.37 |
| 2010-04-26 | 91.57 |
| 2010-04-23 | 88.38 |
| 2010-04-22 | 89.98 |
| 2010-04-21 | 89.98 |
| 2010-04-20 | 95.56 |
| 2010-04-19 | 88.38 |
| 2010-04-16 | 93.97 |
| 2010-04-15 | 97.96 |
| 2010-04-14 | 97.16 |
| 2010-04-13 | 95.56 |
| 2010-04-12 | 95.56 |
| 2010-04-09 | 95.56 |
| 2010-04-08 | 97.96 |
| 2010-04-07 | 97.96 |
| 2010-04-01 | 95.56 |
| 2010-03-31 | 99.55 |
| 2010-03-30 | 99.55 |
| 2010-03-29 | 103.54 |
| 2010-03-26 | 99.55 |
| 2010-03-25 | 96.36 |
| 2010-03-24 | 111.53 |
| 2010-03-23 | 103.54 |
| 2010-03-22 | 99.55 |
| 2010-03-19 | 98.76 |
| 2010-03-18 | 94.76 |
| 2010-03-17 | 95.56 |
| 2010-03-16 | 89.98 |
| 2010-03-15 | 90.77 |
| 2010-03-12 | 97.96 |
| 2010-03-11 | 97.96 |
| 2010-03-10 | 98.76 |
| 2010-03-09 | 90.77 |
| 2010-03-08 | 99.55 |
| 2010-03-05 | 89.18 |
| 2010-03-04 | 89.98 |
| 2010-03-03 | 93.17 |
| 2010-03-02 | 92.37 |
| 2010-03-01 | 103.54 |
| 2010-02-26 | 99.55 |
| 2010-02-25 | 99.55 |
| 2010-02-24 | 95.56 |
| 2010-02-23 | 86.78 |
| 2010-02-22 | 91.57 |
| 2010-02-19 | 103.54 |
| 2010-02-18 | 103.54 |
| 2010-02-17 | 103.54 |
| 2010-02-12 | 103.54 |
| 2010-02-11 | 103.54 |
| 2010-02-10 | 99.55 |
| 2010-02-09 | 95.56 |
| 2010-02-08 | 87.58 |
| 2010-02-05 | 93.97 |
| 2010-02-04 | 89.98 |
| 2010-02-03 | 103.54 |
| 2010-02-02 | 93.97 |
| 2010-02-01 | 87.58 |
| 2010-01-29 | 80.40 |
| 2010-01-28 | 93.97 |
| 2010-01-27 | 107.54 |
| 2010-01-26 | 119.51 |
| 2010-01-25 | 135.47 |
| 2010-01-22 | 83.59 |
| 2010-01-21 | 85.98 |
| 2010-01-20 | 90.77 |
| 2010-01-19 | 91.57 |
| 2010-01-18 | 97.16 |
| 2010-01-15 | 93.17 |
| 2010-01-14 | 90.77 |
| 2010-01-13 | 88.38 |
| 2010-01-12 | 90.77 |
| 2010-01-11 | 89.98 |
| 2010-01-08 | 65.23 |
| 2010-01-07 | 56.45 |
| 2010-01-06 | 58.84 |
| 2010-01-05 | 53.26 |
| 2010-01-04 | 55.65 |
| 2009-12-31 | 56.45 |
| 2009-12-30 | 64.43 |
| 2009-12-29 | 59.64 |
| 2009-12-28 | 70.82 |
| 2009-12-24 | 62.04 |
| 2009-12-23 | 59.64 |
| 2009-12-22 | 51.66 |
| 2009-12-21 | 55.65 |
| 2009-12-18 | 66.03 |
| 2009-12-17 | 75.61 |
| 2009-12-16 | 97.96 |
| 2009-12-15 | 97.16 |
| 2009-12-14 | 115.52 |
| 2009-12-11 | 103.54 |
| 2009-12-10 | 99.55 |
| 2009-12-09 | 98.76 |
| 2009-12-08 | 72.41 |
| 2009-12-07 | 72.41 |
| 2009-12-04 | 79.60 |
| 2009-12-03 | 78.80 |
| 2009-12-02 | 75.61 |
| 2009-12-01 | 83.59 |
| 2009-11-30 | 83.59 |
| 2009-11-27 | 83.59 |
| 2009-11-26 | 80.40 |
| 2009-11-25 | 95.56 |
| 2009-11-24 | 93.17 |
| 2009-11-23 | 77.20 |
| 2009-11-20 | 75.61 |
| 2009-11-19 | 75.61 |
| 2009-11-18 | 76.41 |
| 2009-11-17 | 82.79 |
| 2009-11-16 | 88.38 |
| 2009-11-13 | 83.59 |
| 2009-11-12 | 84.39 |
| 2009-11-11 | 84.39 |
| 2009-11-10 | 90.77 |
| 2009-11-09 | 85.19 |
| 2009-11-06 | 99.55 |
| 2009-11-05 | 111.53 |
| 2009-11-04 | 115.52 |
| 2009-11-03 | 119.51 |
| 2009-11-02 | 111.53 |
| 2009-10-30 | 77.60 |
| 2009-10-29 | 67.63 |
| 2009-10-28 | 71.62 |
| 2009-10-27 | 71.62 |
| 2009-10-23 | 73.61 |
| 2009-10-22 | 71.62 |
| 2009-10-21 | 67.63 |
| 2009-10-20 | 73.61 |
| 2009-10-19 | 67.63 |
| 2009-10-16 | 69.62 |
| 2009-10-15 | 69.62 |
| 2009-10-14 | 71.62 |
| 2009-10-13 | 65.63 |
| 2009-10-12 | 63.63 |
| 2009-10-09 | 63.63 |
| 2009-10-08 | 63.63 |
| 2009-10-07 | 61.64 |
| 2009-10-06 | 51.66 |
| 2009-10-05 | 57.65 |
| 2009-10-02 | 65.63 |
| 2009-09-30 | 65.63 |
| 2009-09-29 | 53.66 |
| 2009-09-28 | 39.69 |
| 2009-09-25 | 21.73 |
| 2009-09-24 | 23.72 |
| 2009-09-23 | 21.73 |
| 2009-09-22 | 17.74 |
| 2009-09-21 | 15.74 |
| 2009-09-18 | 15.74 |
| 2009-09-17 | 17.74 |
| 2009-09-16 | 13.75 |
| 2009-09-15 | 17.74 |
| 2009-09-14 | 13.75 |
| 2009-09-11 | 17.74 |
| 2009-09-10 | 19.73 |
| 2009-09-09 | 19.73 |
| 2009-09-08 | 15.74 |
| 2009-09-07 | 15.74 |
| 2009-09-04 | 21.73 |
| 2009-09-03 | 21.73 |
| 2009-09-02 | 9.75 |
| 2009-09-01 | 13.75 |
| 2009-08-31 | 11.75 |
| 2009-08-28 | 15.74 |
| 2009-08-27 | 19.73 |
| 2009-08-26 | 23.72 |
| 2009-08-25 | 25.72 |
| 2009-08-24 | 27.71 |
| 2009-08-21 | 27.71 |
| 2009-08-20 | 29.71 |
| 2009-08-19 | 27.71 |
| 2009-08-18 | 25.72 |
| 2009-08-17 | 23.72 |
| 2009-08-14 | 29.71 |
| 2009-08-13 | 29.71 |
| 2009-08-12 | 39.69 |
| 2009-08-11 | 19.73 |
| 2009-08-10 | 27.71 |
| 2009-08-07 | 27.71 |
| 2009-08-06 | 25.72 |
| 2009-08-05 | 31.71 |
| 2009-08-04 | 25.72 |
| 2009-08-03 | 25.72 |
| 2009-07-31 | 25.72 |
| 2009-07-30 | 27.71 |
| 2009-07-29 | 27.71 |
| 2009-07-28 | 27.71 |
| 2009-07-27 | 29.71 |
| 2009-07-24 | 25.72 |
| 2009-07-23 | 27.71 |
| 2009-07-22 | 23.72 |
| 2009-07-21 | 21.73 |
| 2009-07-20 | 23.72 |
| 2009-07-17 | 21.73 |
| 2009-07-16 | 21.73 |
| 2009-07-15 | 25.72 |
| 2009-07-14 | 19.73 |
| 2009-07-13 | 15.74 |
| 2009-07-10 | 15.74 |
| 2009-07-09 | 19.73 |
| 2009-07-08 | 17.74 |
| 2009-07-07 | 17.74 |
| 2009-07-06 | 23.72 |
| 2009-07-03 | 23.72 |
| 2009-07-02 | 17.74 |
| 2009-06-30 | 11.75 |
| 2009-06-29 | 17.74 |
| 2009-06-26 | 17.74 |
| 2009-06-25 | 17.74 |
| 2009-06-24 | 17.74 |
| 2009-06-23 | 15.74 |
| 2009-06-22 | 17.74 |
| 2009-06-19 | 15.74 |
| 2009-06-18 | 19.73 |
| 2009-06-17 | 11.75 |
| 2009-06-16 | 11.75 |
| 2009-06-15 | 11.75 |
| 2009-06-12 | 15.74 |
| 2009-06-11 | 21.73 |
| 2009-06-10 | 21.73 |
| 2009-06-09 | 25.72 |
| 2009-06-08 | 25.72 |
| 2009-06-05 | 19.73 |
| 2009-06-04 | 13.75 |
| 2009-06-03 | 19.73 |
| 2009-06-02 | 17.74 |
| 2009-06-01 | 19.73 |
| 2009-05-29 | 17.74 |
| 2009-05-27 | 15.74 |
| 2009-05-26 | 13.75 |
| 2009-05-25 | 5.76 |
| 2009-05-22 | 3.77 |
| 2009-05-21 | 7.76 |
| 2009-05-20 | 3.77 |
| 2009-05-19 | 5.76 |
| 2009-05-18 | -0.22 |
| 2009-05-15 | 3.77 |
| 2009-05-14 | 1.77 |
| 2009-05-13 | 11.75 |
| 2009-05-12 | 3.77 |
| 2009-05-11 | 15.74 |
| 2009-05-08 | -3.42 |
| 2009-05-07 | -7.01 |
| 2009-05-06 | -2.22 |
| 2009-05-05 | -11.00 |
| 2009-05-04 | -11.40 |
| 2009-04-30 | -14.59 |
| 2009-04-29 | -14.19 |
| 2009-04-28 | -12.60 |
| 2009-04-27 | -12.20 |
| 2009-04-24 | -9.80 |
| 2009-04-23 | -10.60 |
| 2009-04-22 | -11.00 |
| 2009-04-21 | -5.01 |
| 2009-04-20 | -4.61 |
| 2009-04-17 | -5.41 |
| 2009-04-16 | -1.02 |
| 2009-04-15 | -2.22 |
| 2009-04-14 | -1.82 |
| 2009-04-09 | -11.00 |
| 2009-04-08 | -11.00 |
| 2009-04-07 | -11.00 |
| 2009-04-06 | -12.20 |
| 2009-04-03 | -12.20 |
| 2009-04-02 | -20.18 |
| 2009-04-01 | -26.17 |
| 2009-03-31 | -26.17 |
| 2009-03-30 | -26.17 |
| 2009-03-27 | -26.17 |
| 2009-03-26 | -26.17 |
| 2009-03-25 | -26.17 |
| 2009-03-24 | -27.36 |
| 2009-03-23 | -27.76 |
| 2009-03-20 | -12.60 |
| 2009-03-19 | -12.20 |
| 2009-03-18 | -12.20 |
| 2009-03-17 | -12.20 |
| 2009-03-16 | -12.20 |
| 2009-03-13 | -12.20 |
| 2009-03-12 | -12.20 |
| 2009-03-11 | -12.20 |
| 2009-03-10 | -12.20 |
| 2009-03-09 | -12.20 |
| 2009-03-06 | -12.20 |
| 2009-03-05 | -12.20 |
| 2009-03-04 | -12.20 |
| 2009-03-03 | -12.20 |
| 2009-03-02 | -12.20 |
| 2009-02-27 | -12.20 |
| 2009-02-26 | -12.20 |
| 2009-02-25 | -12.20 |
| 2009-02-24 | -12.20 |
| 2009-02-23 | -12.20 |
| 2009-02-20 | -12.20 |
| 2009-02-19 | -12.20 |
| 2009-02-18 | -12.20 |
| 2009-02-17 | -12.20 |
| 2009-02-16 | -12.20 |
| 2009-02-13 | -12.20 |
| 2009-02-12 | -12.20 |
| 2009-02-11 | -12.20 |
| 2009-02-10 | -12.20 |
| 2009-02-09 | -12.20 |
| 2009-02-06 | -12.20 |
| 2009-02-05 | -12.20 |
| 2009-02-04 | -12.20 |
| 2009-02-03 | -12.20 |
| 2009-02-02 | -12.20 |
| 2009-01-30 | -18.18 |
| 2009-01-29 | -18.18 |
| 2009-01-23 | -18.18 |
| 2009-01-22 | -18.18 |
| 2009-01-21 | -20.18 |
| 2009-01-20 | -20.18 |
| 2009-01-19 | -24.97 |
| 2009-01-16 | -26.17 |
| 2009-01-15 | -26.17 |
| 2009-01-14 | -27.36 |
| 2009-01-13 | -27.36 |
| 2009-01-12 | -22.57 |
| 2009-01-09 | -22.17 |
| 2009-01-08 | -22.17 |
| 2009-01-07 | -12.20 |
| 2009-01-06 | -16.19 |
| 2009-01-05 | -12.20 |
| 2009-01-02 | -12.20 |
| 2008-12-31 | -12.20 |
| 2008-12-30 | -12.20 |
| 2008-12-29 | -12.20 |
| 2008-12-24 | -12.20 |
| 2008-12-23 | -12.20 |
| 2008-12-22 | -12.20 |
| 2008-12-19 | -12.20 |
| 2008-12-18 | -12.20 |
| 2008-12-17 | -16.19 |
| 2008-12-16 | -20.18 |
| 2008-12-15 | -20.18 |
| 2008-12-12 | -20.18 |
| 2008-12-11 | -7.41 |
| 2008-12-10 | -7.41 |
| 2008-12-09 | -10.20 |
| 2008-12-08 | -10.20 |
| 2008-12-05 | -10.20 |
| 2008-12-04 | -10.20 |
| 2008-12-03 | -10.20 |
| 2008-12-02 | -10.20 |
| 2008-12-01 | -10.20 |
| 2008-11-28 | -4.21 |
| 2008-11-27 | -4.21 |
| 2008-11-26 | -4.21 |
| 2008-11-25 | -6.21 |
| 2008-11-24 | -10.20 |
| 2008-11-21 | 1.77 |
| 2008-11-20 | 3.77 |
| 2008-11-19 | 5.76 |
| 2008-11-18 | 5.76 |
| 2008-11-17 | 5.76 |
| 2008-11-14 | 11.75 |
| 2008-11-13 | 13.75 |
| 2008-11-12 | 13.75 |
| 2008-11-11 | 13.75 |
| 2008-11-10 | 13.75 |
| 2008-11-07 | 7.76 |
| 2008-11-06 | 11.75 |
| 2008-11-05 | 11.75 |
| 2008-11-04 | 7.76 |
| 2008-11-03 | 7.76 |
| 2008-10-31 | 7.76 |
| 2008-10-30 | 7.76 |
| 2008-10-29 | -1.86 |
| 2008-10-28 | 1.99 |
| 2008-10-27 | 1.99 |
| 2008-10-24 | 7.76 |
| 2008-10-23 | 7.76 |
| 2008-10-22 | 7.76 |
| 2008-10-21 | 7.76 |
| 2008-10-20 | 7.76 |
| 2008-10-17 | 3.91 |
| 2008-10-16 | 11.61 |
| 2008-10-15 | 7.76 |
| 2008-10-14 | 7.76 |
| 2008-10-13 | 0.06 |
| 2008-10-10 | 32.77 |
| 2008-10-09 | 34.70 |
| 2008-10-08 | 34.70 |
| 2008-10-06 | 34.70 |
| 2008-10-03 | 34.70 |
| 2008-10-02 | 34.70 |
| 2008-09-30 | 34.70 |
| 2008-09-29 | 34.70 |
| 2008-09-26 | 34.70 |
| 2008-09-25 | 34.70 |
| 2008-09-24 | 34.70 |
| 2008-09-23 | 11.61 |
| 2008-09-22 | 11.61 |
| 2008-09-19 | 5.83 |
| 2008-09-18 | 13.53 |
| 2008-09-17 | 30.85 |
| 2008-09-16 | 27.00 |
| 2008-09-12 | 27.00 |
| 2008-09-11 | 27.00 |
| 2008-09-10 | 38.55 |
| 2008-09-09 | 27.00 |
| 2008-09-08 | 65.49 |
| 2008-09-05 | 80.88 |
| 2008-09-04 | 80.88 |
| 2008-09-03 | 84.73 |
| 2008-09-02 | 84.73 |
| 2008-09-01 | 88.58 |
| 2008-08-29 | 88.58 |
| 2008-08-28 | 90.50 |
| 2008-08-27 | 90.50 |
| 2008-08-26 | 90.50 |
| 2008-08-25 | 90.50 |
| 2008-08-21 | 90.50 |
| 2008-08-20 | 90.50 |
| 2008-08-19 | 90.50 |
| 2008-08-18 | 90.50 |
| 2008-08-15 | 90.50 |
| 2008-08-14 | 92.43 |
| 2008-08-13 | 90.50 |
| 2008-08-12 | 84.73 |
| 2008-08-11 | 92.43 |
| 2008-08-08 | 92.43 |
| 2008-08-07 | 92.43 |
| 2008-08-05 | 92.43 |
| 2008-08-04 | 92.43 |
| 2008-08-01 | 92.43 |
| 2008-07-31 | 92.43 |
| 2008-07-30 | 92.43 |
| 2008-07-29 | 92.43 |
| 2008-07-28 | 92.43 |
| 2008-07-25 | 92.43 |
| 2008-07-24 | 92.43 |
| 2008-07-23 | 92.43 |
| 2008-07-22 | 92.43 |
| 2008-07-21 | 92.43 |
| 2008-07-18 | 73.18 |
| 2008-07-17 | 59.71 |
| 2008-07-16 | 59.71 |
| 2008-07-15 | 59.71 |
| 2008-07-14 | 92.43 |
| 2008-07-11 | 92.43 |
| 2008-07-10 | 92.43 |
| 2008-07-09 | 92.43 |
| 2008-07-08 | 92.43 |
| 2008-07-07 | 92.43 |
| 2008-07-04 | 92.43 |
| 2008-07-03 | 92.43 |
| 2008-07-02 | 92.43 |
| 2008-06-30 | 92.43 |
| 2008-06-27 | 84.73 |
| 2008-06-26 | 92.43 |
| 2008-06-25 | 92.43 |
| 2008-06-24 | 92.43 |
| 2008-06-23 | 92.43 |
| 2008-06-20 | 92.43 |
| 2008-06-19 | 92.43 |
| 2008-06-18 | 92.43 |
| 2008-06-17 | 96.28 |
| 2008-06-16 | 92.43 |
| 2008-06-13 | 92.43 |
| 2008-06-12 | 100.12 |
| 2008-06-11 | 111.67 |
| 2008-06-10 | 111.67 |
| 2008-06-06 | 111.67 |
| 2008-06-05 | 103.97 |
| 2008-06-04 | 111.67 |
| 2008-06-03 | 111.67 |
| 2008-06-02 | 115.52 |
| 2008-05-30 | 123.21 |
| 2008-05-29 | 123.21 |
| 2008-05-28 | 130.91 |
| 2008-05-27 | 130.91 |
| 2008-05-26 | 130.91 |
| 2008-05-23 | 130.91 |
| 2008-05-22 | 134.76 |
| 2008-05-21 | 134.76 |
| 2008-05-20 | 134.76 |
| 2008-05-19 | 115.52 |
| 2008-05-16 | 100.12 |
| 2008-05-15 | 100.12 |
| 2008-05-14 | 92.43 |
| 2008-05-13 | 107.82 |
| 2008-05-09 | 107.82 |
| 2008-05-08 | 111.67 |
| 2008-05-07 | 111.67 |
| 2008-05-06 | 111.67 |
| 2008-05-05 | 111.67 |
| 2008-05-02 | 111.67 |
| 2008-04-30 | 100.12 |
| 2008-04-29 | 103.97 |
| 2008-04-28 | 103.97 |
| 2008-04-25 | 103.97 |
| 2008-04-24 | 103.97 |
| 2008-04-23 | 100.12 |
| 2008-04-22 | 100.12 |
| 2008-04-21 | 100.12 |
| 2008-04-18 | 100.12 |
| 2008-04-17 | 111.67 |
| 2008-04-16 | 111.67 |
| 2008-04-15 | 111.67 |
| 2008-04-14 | 111.67 |
| 2008-04-11 | 111.67 |
| 2008-04-10 | 111.67 |
| 2008-04-09 | 119.37 |
| 2008-04-08 | 119.37 |
| 2008-04-07 | 119.37 |
| 2008-04-03 | 119.37 |
| 2008-04-02 | 111.67 |
| 2008-04-01 | 92.43 |
| 2008-03-31 | 92.43 |
| 2008-03-28 | 92.43 |
| 2008-03-27 | 84.73 |
| 2008-03-26 | 86.65 |
| 2008-03-25 | 100.12 |
| 2008-03-20 | 111.67 |
| 2008-03-19 | 111.67 |
| 2008-03-18 | 92.43 |
| 2008-03-17 | 92.43 |
| 2008-03-14 | 92.43 |
| 2008-03-13 | 92.43 |
| 2008-03-12 | 92.43 |
| 2008-03-11 | 92.43 |
| 2008-03-10 | 92.43 |
| 2008-03-07 | 92.43 |
| 2008-03-06 | 111.67 |
| 2008-03-05 | 111.67 |
| 2008-03-04 | 100.12 |
| 2008-03-03 | 100.12 |
| 2008-02-29 | 119.37 |
| 2008-02-28 | 103.97 |
| 2008-02-27 | 103.97 |
| 2008-02-26 | 96.28 |
| 2008-02-25 | 92.43 |
| 2008-02-22 | 100.12 |
| 2008-02-21 | 100.12 |
| 2008-02-20 | 96.28 |
| 2008-02-19 | 107.82 |
| 2008-02-18 | 107.82 |
| 2008-02-15 | 107.82 |
| 2008-02-14 | 107.82 |
| 2008-02-13 | 107.82 |
| 2008-02-12 | 107.82 |
| 2008-02-11 | 107.82 |
| 2008-02-06 | 107.82 |
| 2008-02-05 | 123.21 |
| 2008-02-04 | 103.97 |
| 2008-02-01 | 96.28 |
| 2008-01-31 | 107.82 |
| 2008-01-30 | 107.82 |
| 2008-01-29 | 111.67 |
| 2008-01-28 | 111.67 |
| 2008-01-25 | 111.67 |
| 2008-01-24 | 111.67 |
| 2008-01-23 | 115.52 |
| 2008-01-22 | 115.52 |
| 2008-01-21 | 130.91 |
| 2008-01-18 | 130.91 |
| 2008-01-17 | 138.61 |
| 2008-01-16 | 130.91 |
| 2008-01-15 | 142.46 |
| 2008-01-14 | 142.46 |
| 2008-01-11 | 146.31 |
| 2008-01-10 | 146.31 |
| 2008-01-09 | 134.76 |
| 2008-01-08 | 154.00 |
| 2008-01-07 | 150.15 |
| 2008-01-04 | 173.25 |
| 2008-01-03 | 192.49 |
| 2008-01-02 | 188.64 |
| 2007-12-31 | 169.40 |
| 2007-12-28 | 161.70 |
| 2007-12-27 | 130.91 |
| 2007-12-24 | 138.61 |
| 2007-12-21 | 130.91 |
| 2007-12-20 | 123.21 |
| 2007-12-19 | 123.21 |
| 2007-12-18 | 119.37 |
| 2007-12-17 | 119.37 |
| 2007-12-14 | 134.76 |
| 2007-12-13 | 111.67 |
| 2007-12-12 | 142.46 |
| 2007-12-11 | 123.21 |
| 2007-12-10 | 119.37 |
| 2007-12-07 | 142.46 |
| 2007-12-06 | 150.15 |
| 2007-12-05 | 157.85 |
| 2007-12-04 | 161.70 |
| 2007-12-03 | 165.55 |
| 2007-11-30 | 177.09 |
| 2007-11-29 | 177.09 |
| 2007-11-28 | 169.40 |
| 2007-11-27 | 169.40 |
| 2007-11-26 | 142.46 |
| 2007-11-23 | 146.31 |
| 2007-11-22 | 165.55 |
| 2007-11-21 | 150.15 |
| 2007-11-20 | 173.25 |
| 2007-11-19 | 173.25 |
| 2007-11-16 | 180.94 |
| 2007-11-15 | 180.94 |
| 2007-11-14 | 180.94 |
| 2007-11-13 | 161.70 |
| 2007-11-12 | 173.25 |
| 2007-11-09 | 188.64 |
| 2007-11-08 | 180.94 |
| 2007-11-07 | 180.94 |
| 2007-11-06 | 184.79 |
| 2007-11-05 | 196.34 |
| 2007-11-02 | 200.19 |
| 2007-11-01 | 207.88 |
| 2007-10-31 | 196.34 |
| 2007-10-30 | 200.19 |
| 2007-10-29 | 207.88 |
| 2007-10-26 | 207.88 |
| 2007-10-25 | 207.88 |
| 2007-10-24 | 219.43 |
| 2007-10-23 | 227.03 |
| 2007-10-22 | 208.02 |
| 2007-10-18 | 192.81 |
| 2007-10-17 | 204.22 |
| 2007-10-16 | 227.03 |
| 2007-10-15 | 242.24 |
| 2007-10-12 | 257.46 |
| 2007-10-11 | 249.85 |
| 2007-10-10 | 253.65 |
| 2007-10-09 | 246.05 |
| 2007-10-08 | 249.85 |
| 2007-10-05 | 257.46 |
| 2007-10-04 | 230.84 |
| 2007-10-03 | 238.44 |
| 2007-10-02 | 272.67 |
| 2007-09-28 | 310.69 |
| 2007-09-27 | 344.92 |
| 2007-09-25 | 352.52 |
| 2007-09-24 | 367.73 |
| 2007-09-21 | 398.16 |
| 2007-09-20 | 398.16 |
| 2007-09-19 | 382.95 |
| 2007-09-18 | 386.75 |
| 2007-09-17 | 379.14 |
| 2007-09-14 | 401.96 |
| 2007-09-13 | 424.78 |
| 2007-09-12 | 432.38 |
| 2007-09-11 | 439.99 |
| 2007-09-10 | 424.78 |
| 2007-09-07 | 405.76 |
| 2007-09-06 | 394.35 |
| 2007-09-05 | 405.76 |
| 2007-09-04 | 424.78 |
| 2007-09-03 | 420.97 |
| 2007-08-31 | 424.78 |
| 2007-08-30 | 428.58 |
| 2007-08-29 | 413.37 |
| 2007-08-28 | 420.97 |
| 2007-08-27 | 455.20 |
| 2007-08-24 | 436.18 |
| 2007-08-23 | 360.13 |
| 2007-08-22 | 367.73 |
| 2007-08-21 | 363.93 |
| 2007-08-20 | 356.33 |
| 2007-08-17 | 291.68 |
| 2007-08-16 | 371.54 |
| 2007-08-15 | 428.58 |
| 2007-08-14 | 443.79 |
| 2007-08-13 | 478.01 |
| 2007-08-10 | 478.01 |
| 2007-08-09 | 462.80 |
| 2007-08-08 | 443.79 |
| 2007-08-07 | 474.21 |
| 2007-08-06 | 489.42 |
| 2007-08-03 | 519.84 |
| 2007-08-02 | 527.45 |
| 2007-08-01 | 535.05 |
| 2007-07-31 | 546.46 |
| 2007-07-30 | 565.48 |
| 2007-07-27 | 527.45 |
| 2007-07-26 | 489.42 |
| 2007-07-25 | 506.53 |
| 2007-07-24 | 470.41 |
| 2007-07-23 | 459.00 |
| 2007-07-20 | 489.42 |
| 2007-07-19 | 493.22 |
| 2007-07-18 | 498.93 |
| 2007-07-17 | 498.93 |
| 2007-07-16 | 497.03 |
| 2007-07-13 | 527.45 |
| 2007-07-12 | 552.17 |
| 2007-07-11 | 555.97 |
| 2007-07-10 | 485.62 |
| 2007-07-09 | 487.52 |
| 2007-07-06 | 441.89 |
| 2007-07-05 | 432.38 |
| 2007-07-04 | 434.28 |
| 2007-07-03 | 443.79 |
| 2007-06-29 | 441.89 |
| 2007-06-28 | 447.59 |
| 2007-06-27 | 443.79 |
| 2007-06-26 | 441.89 |
| 2007-06-25 | 451.39 |
| 2007-06-22 | 362.03 |
| 2007-06-21 | 358.23 |
| 2007-06-20 | 363.93 |
| 2007-06-18 | 348.72 |
| 2007-06-15 | 346.82 |
| 2007-06-14 | 335.41 |
| 2007-06-13 | 362.03 |
| 2007-06-12 | 375.34 |
| 2007-06-11 | 375.34 |
| 2007-06-08 | 356.33 |
| 2007-06-07 | 339.21 |
| 2007-06-06 | 304.99 |
| 2007-06-05 | 318.30 |
| 2007-06-04 | 303.09 |
| 2007-06-01 | 249.85 |
| 2007-05-31 | 270.76 |
| 2007-05-30 | 192.81 |
| 2007-05-29 | 171.89 |
| 2007-05-28 | 145.28 |
| 2007-05-25 | 92.04 |
| 2007-05-23 | 111.05 |
| 2007-05-22 | 139.57 |
| 2007-05-21 | 162.39 |
| 2007-05-18 | 162.39 |
| 2007-05-17 | 160.49 |
| 2007-05-16 | 156.68 |
| 2007-05-15 | 169.99 |
| 2007-05-14 | 221.33 |
| 2007-05-11 | 217.53 |
| 2007-05-10 | 162.39 |
| 2007-05-09 | 145.28 |
| 2007-05-08 | 19.79 |
| 2007-05-07 | 19.79 |
| 2007-05-04 | 19.79 |
| 2007-05-03 | 21.69 |
| 2007-05-02 | 21.69 |
| 2007-04-30 | 19.79 |
| 2007-04-27 | 19.79 |
| 2007-04-26 | 17.88 |
| 2007-04-25 | 19.79 |
| 2007-04-24 | 21.69 |
| 2007-04-23 | 17.88 |
| 2007-04-20 | 15.98 |
| 2007-04-19 | 15.98 |
| 2007-04-18 | 15.98 |
| 2007-04-17 | 14.08 |
| 2007-04-16 | 14.08 |
| 2007-04-13 | 12.18 |
| 2007-04-12 | 10.28 |
| 2007-04-11 | 12.18 |
| 2007-04-10 | 12.18 |
| 2007-04-04 | 12.18 |
| 2007-04-03 | 14.08 |
| 2007-04-02 | 14.08 |
| 2007-03-30 | 14.08 |
| 2007-03-29 | 15.98 |
| 2007-03-28 | 14.08 |
| 2007-03-27 | 14.08 |
| 2007-03-26 | 14.08 |
| 2007-03-23 | 14.08 |
| 2007-03-22 | 14.08 |
| 2007-03-21 | 14.08 |
| 2007-03-20 | 15.98 |
| 2007-03-19 | 15.98 |
| 2007-03-16 | 15.98 |
| 2007-03-15 | 14.08 |
| 2007-03-14 | 17.88 |
| 2007-03-13 | 17.88 |
| 2007-03-12 | 17.88 |
| 2007-03-09 | 14.08 |
| 2007-03-08 | 14.08 |
| 2007-03-07 | 14.08 |
| 2007-03-06 | 14.08 |
| 2007-03-05 | 14.08 |
| 2007-03-02 | 12.18 |
| 2007-03-01 | 12.18 |
| 2007-02-28 | 12.18 |
| 2007-02-27 | 12.18 |
| 2007-02-26 | 14.08 |
| 2007-02-23 | 10.28 |
| 2007-02-22 | 15.98 |
| 2007-02-21 | 15.98 |
| 2007-02-16 | 17.88 |
| 2007-02-15 | 19.79 |
| 2007-02-14 | 19.79 |
| 2007-02-13 | 19.79 |
| 2007-02-12 | 19.79 |
| 2007-02-09 | 21.69 |
| 2007-02-08 | 25.49 |
| 2007-02-07 | 25.49 |
| 2007-02-06 | 25.49 |
| 2007-02-05 | 23.59 |
| 2007-02-02 | 23.59 |
| 2007-02-01 | 23.59 |
| 2007-01-31 | 23.59 |
| 2007-01-30 | 25.49 |
| 2007-01-29 | 25.49 |
| 2007-01-26 | 27.39 |
| 2007-01-25 | 27.39 |
| 2007-01-24 | 29.29 |
| 2007-01-23 | 25.49 |
| 2007-01-22 | 29.29 |
| 2007-01-19 | 29.29 |
| 2007-01-18 | 29.29 |
| 2007-01-17 | 27.39 |
| 2007-01-16 | 27.39 |
| 2007-01-15 | 27.39 |
| 2007-01-12 | 29.29 |
| 2007-01-11 | 29.29 |
| 2007-01-10 | 29.29 |
| 2007-01-09 | 29.29 |
| 2007-01-08 | 29.29 |
| 2007-01-05 | 29.29 |
| 2007-01-04 | 25.49 |
| 2007-01-03 | 25.49 |
| 2007-01-02 | 27.39 |
| 2006-12-29 | 29.29 |
| 2006-12-28 | 25.49 |
| 2006-12-27 | 29.29 |
| 2006-12-22 | 25.49 |
| 2006-12-21 | 31.19 |
| 2006-12-20 | 33.10 |
| 2006-12-19 | 33.10 |
| 2006-12-18 | 33.10 |
| 2006-12-15 | 33.10 |
| 2006-12-14 | 33.10 |
| 2006-12-13 | 33.10 |
| 2006-12-12 | 33.10 |
| 2006-12-11 | 31.19 |
| 2006-12-08 | 31.19 |
| 2006-12-07 | 33.10 |
| 2006-12-06 | 31.19 |
| 2006-12-05 | 33.10 |
| 2006-12-04 | 33.10 |
| 2006-12-01 | 33.10 |
| 2006-11-30 | 33.10 |
| 2006-11-29 | 35.00 |
| 2006-11-28 | 33.10 |
| 2006-11-27 | 33.10 |
| 2006-11-24 | 31.19 |
| 2006-11-23 | 31.19 |
| 2006-11-22 | 31.19 |
| 2006-11-21 | 29.29 |
| 2006-11-20 | 25.49 |
| 2006-11-17 | 31.19 |
| 2006-11-16 | 27.39 |
| 2006-11-15 | 29.29 |
| 2006-11-14 | 27.39 |
| 2006-11-13 | 25.49 |
| 2006-11-10 | 25.49 |
| 2006-11-09 | 23.59 |
| 2006-11-08 | 23.59 |
| 2006-11-07 | 25.49 |
| 2006-11-06 | 25.49 |
| 2006-11-03 | 23.59 |
| 2006-11-02 | 23.59 |
| 2006-11-01 | 23.59 |
| 2006-10-31 | 23.59 |
| 2006-10-27 | 23.59 |
| 2006-10-26 | 21.69 |
| 2006-10-25 | 23.59 |
| 2006-10-24 | 23.59 |
| 2006-10-23 | 25.49 |
| 2006-10-20 | 25.49 |
| 2006-10-19 | 25.49 |
| 2006-10-18 | 25.49 |
| 2006-10-17 | 27.39 |
| 2006-10-16 | 29.29 |
| 2006-10-13 | 29.29 |
| 2006-10-12 | 29.29 |
| 2006-10-11 | 27.39 |
| 2006-10-10 | 27.39 |
| 2006-10-09 | 27.39 |
| 2006-10-06 | 27.39 |
| 2006-10-05 | 27.39 |
| 2006-10-04 | 25.49 |
| 2006-10-03 | 29.29 |
| 2006-09-29 | 29.29 |
| 2006-09-28 | 29.29 |
| 2006-09-27 | 29.29 |
| 2006-09-26 | 29.29 |
| 2006-09-25 | 31.19 |
| 2006-09-22 | 31.19 |
| 2006-09-21 | 31.19 |
| 2006-09-20 | 31.19 |
| 2006-09-19 | 31.19 |
| 2006-09-18 | 31.19 |
| 2006-09-15 | 29.29 |
| 2006-09-14 | 31.19 |
| 2006-09-13 | 31.19 |
| 2006-09-12 | 29.29 |
| 2006-09-11 | 29.29 |
| 2006-09-08 | 29.29 |
| 2006-09-07 | 29.29 |
| 2006-09-06 | 29.29 |
| 2006-09-05 | 29.29 |
| 2006-09-04 | 29.29 |
| 2006-09-01 | 29.29 |
| 2006-08-31 | 29.29 |
| 2006-08-30 | 29.29 |
| 2006-08-29 | 27.39 |
| 2006-08-28 | 25.49 |
| 2006-08-25 | 23.59 |
| 2006-08-24 | 21.69 |
| 2006-08-23 | 21.69 |
| 2006-08-22 | 21.69 |
| 2006-08-21 | 21.69 |
| 2006-08-18 | 21.69 |
| 2006-08-17 | 21.69 |
| 2006-08-16 | 23.59 |
| 2006-08-15 | 21.69 |
| 2006-08-14 | 21.69 |
| 2006-08-11 | 21.69 |
| 2006-08-10 | 21.69 |
| 2006-08-09 | 23.59 |
| 2006-08-08 | 21.69 |
| 2006-08-07 | 21.69 |
| 2006-08-04 | 21.69 |
| 2006-08-03 | 23.59 |
| 2006-08-02 | 23.59 |
| 2006-08-01 | 23.59 |
| 2006-07-31 | 25.49 |
| 2006-07-28 | 23.59 |
| 2006-07-27 | 23.59 |
| 2006-07-26 | 23.59 |
| 2006-07-25 | 23.59 |
| 2006-07-24 | 21.69 |
| 2006-07-21 | 21.69 |
| 2006-07-20 | 21.69 |
| 2006-07-19 | 25.49 |
| 2006-07-18 | 23.59 |
| 2006-07-17 | 21.69 |
| 2006-07-14 | 21.69 |
| 2006-07-13 | 21.69 |
| 2006-07-12 | 21.69 |
| 2006-07-11 | 25.49 |
| 2006-07-10 | 25.49 |
| 2006-07-07 | 25.49 |
| 2006-07-06 | 25.49 |
| 2006-07-05 | 23.59 |
| 2006-07-04 | 23.59 |
| 2006-07-03 | 23.59 |
| 2006-06-30 | 23.59 |
| 2006-06-29 | 19.79 |
| 2006-06-28 | 14.08 |
| 2006-06-27 | 12.18 |
| 2006-06-26 | 10.28 |
| 2006-06-23 | 4.57 |
| 2006-06-22 | 0.77 |
| 2006-06-21 | -4.93 |
| 2006-06-20 | -6.83 |
| 2006-06-19 | -6.83 |
| 2006-06-16 | -6.83 |
| 2006-06-15 | -7.78 |
| 2006-06-14 | -7.78 |
| 2006-06-13 | -8.73 |
| 2006-06-12 | -4.93 |
| 2006-06-09 | -4.93 |
| 2006-06-08 | -4.93 |
| 2006-06-07 | 0.77 |
| 2006-06-06 | 0.77 |
| 2006-06-05 | 0.77 |
| 2006-06-02 | -1.13 |
| 2006-06-01 | -1.13 |
| 2006-05-30 | -1.13 |
| 2006-05-29 | -1.13 |
| 2006-05-26 | -1.13 |
| 2006-05-25 | -1.13 |
| 2006-05-24 | -1.13 |
| 2006-05-23 | -5.88 |
| 2006-05-22 | -12.54 |
| 2006-05-19 | -7.78 |
| 2006-05-18 | -7.78 |
| 2006-05-17 | -7.78 |
| 2006-05-16 | -7.78 |
| 2006-05-15 | -7.78 |
| 2006-05-12 | -7.78 |
| 2006-05-11 | -6.83 |
| 2006-05-10 | -4.93 |
| 2006-05-09 | -4.93 |
| 2006-05-08 | -6.83 |
| 2006-05-04 | -6.83 |
| 2006-05-03 | -7.78 |
| 2006-05-02 | -7.78 |
| 2006-04-28 | -7.78 |
| 2006-04-27 | -7.78 |
| 2006-04-26 | -8.73 |
| 2006-04-25 | -9.69 |
| 2006-04-24 | -10.64 |
| 2006-04-21 | -11.59 |
| 2006-04-20 | -8.73 |
| 2006-04-19 | -7.78 |
| 2006-04-18 | -7.78 |
| 2006-04-13 | -4.93 |
| 2006-04-12 | -6.83 |
| 2006-04-11 | -4.93 |
| 2006-04-10 | -1.13 |
| 2006-04-07 | -1.13 |
| 2006-04-06 | -1.13 |
| 2006-04-04 | -4.93 |
| 2006-04-03 | -4.93 |
| 2006-03-31 | -3.03 |
| 2006-03-30 | -3.03 |
| 2006-03-29 | -4.93 |
| 2006-03-28 | -3.03 |
| 2006-03-27 | -3.03 |
| 2006-03-24 | -5.88 |
| 2006-03-23 | -5.88 |
| 2006-03-22 | -5.88 |
| 2006-03-21 | -4.93 |
| 2006-03-20 | -4.93 |
| 2006-03-17 | -4.93 |
| 2006-03-16 | -4.93 |
| 2006-03-15 | -4.93 |
| 2006-03-14 | -5.88 |
| 2006-03-13 | -4.93 |
| 2006-03-10 | -4.93 |
| 2006-03-09 | -4.93 |
| 2006-03-08 | -6.83 |
| 2006-03-07 | -3.03 |
| 2006-03-06 | -4.93 |
| 2006-03-03 | -3.03 |
| 2006-03-02 | -3.03 |
| 2006-03-01 | -4.93 |
| 2006-02-28 | -5.88 |
| 2006-02-27 | -4.93 |
| 2006-02-24 | -4.93 |
| 2006-02-23 | -6.83 |
| 2006-02-22 | -9.69 |
| 2006-02-21 | -10.64 |
| 2006-02-20 | -12.54 |
| 2006-02-17 | -14.44 |
| 2006-02-16 | -14.44 |
| 2006-02-15 | -14.44 |
| 2006-02-14 | -14.44 |
| 2006-02-13 | -14.44 |
| 2006-02-10 | -10.64 |
| 2006-02-09 | -4.93 |
| 2006-02-08 | -6.83 |
| 2006-02-07 | -4.93 |
| 2006-02-06 | -4.93 |
| 2006-02-03 | -4.93 |
| 2006-02-02 | -4.93 |
| 2006-02-01 | -4.93 |
| 2006-01-27 | -3.03 |
| 2006-01-26 | -4.93 |
| 2006-01-25 | -4.93 |
| 2006-01-24 | -4.93 |
| 2006-01-23 | -5.88 |
| 2006-01-20 | -4.93 |
| 2006-01-19 | 2.67 |
| 2006-01-18 | 4.57 |
| 2006-01-17 | 4.57 |
| 2006-01-16 | 8.38 |
| 2006-01-13 | 8.38 |
| 2006-01-12 | 8.38 |
| 2006-01-11 | 10.28 |
| 2006-01-10 | 8.38 |
| 2006-01-09 | 8.38 |
| 2006-01-06 | 6.48 |
| 2006-01-05 | 10.28 |
| 2006-01-04 | 14.08 |
| 2006-01-03 | 15.98 |
| 2005-12-30 | 15.98 |
| 2005-12-29 | 15.98 |
| 2005-12-28 | 14.08 |
| 2005-12-23 | 14.08 |
| 2005-12-22 | 14.08 |
| 2005-12-21 | 15.98 |
| 2005-12-20 | 15.98 |
| 2005-12-19 | 15.98 |
| 2005-12-16 | 14.08 |
| 2005-12-15 | 12.18 |
| 2005-12-14 | 14.08 |
| 2005-12-13 | 14.08 |
| 2005-12-12 | 12.18 |
| 2005-12-09 | 15.98 |
| 2005-12-08 | 14.08 |
| 2005-12-07 | 12.18 |
| 2005-12-06 | 15.98 |
| 2005-12-05 | 21.69 |
| 2005-12-02 | 23.59 |
| 2005-12-01 | 21.69 |
| 2005-11-30 | 19.79 |
| 2005-11-29 | 21.69 |
| 2005-11-28 | 23.59 |
| 2005-11-25 | 23.59 |
| 2005-11-24 | 23.59 |
| 2005-11-23 | 21.69 |
| 2005-11-22 | 21.69 |
| 2005-11-21 | 19.79 |
| 2005-11-18 | 21.69 |
| 2005-11-17 | 21.69 |
| 2005-11-16 | 19.79 |
| 2005-11-15 | 21.69 |
| 2005-11-14 | 19.79 |
| 2005-11-11 | 21.69 |
| 2005-11-10 | 19.79 |
| 2005-11-09 | 17.88 |
| 2005-11-08 | 17.88 |
| 2005-11-07 | 15.98 |
| 2005-11-04 | 17.88 |
| 2005-11-03 | 15.98 |
| 2005-11-02 | 14.08 |
| 2005-11-01 | 12.18 |
| 2005-10-31 | 8.38 |
| 2005-10-28 | 6.48 |
| 2005-10-27 | 4.57 |
| 2005-10-26 | 2.67 |
| 2005-10-25 | 4.57 |
| 2005-10-24 | 2.67 |
| 2005-10-21 | 4.57 |
| 2005-10-20 | 6.48 |
| 2005-10-19 | 4.57 |
| 2005-10-18 | 4.57 |
| 2005-10-17 | 2.67 |
| 2005-10-14 | 0.77 |
| 2005-10-13 | -1.13 |
| 2005-10-12 | -1.13 |
| 2005-10-10 | -3.03 |
| 2005-10-07 | -1.13 |
| 2005-10-06 | 0.77 |
| 2005-10-05 | 2.67 |
| 2005-10-04 | 2.67 |
| 2005-10-03 | 2.67 |
| 2005-09-30 | 6.48 |
| 2005-09-29 | 6.48 |
| 2005-09-28 | 8.38 |
| 2005-09-27 | 8.38 |
| 2005-09-26 | 10.28 |
| 2005-09-23 | 10.28 |
| 2005-09-22 | 12.18 |
| 2005-09-21 | 14.08 |
| 2005-09-20 | 14.08 |
| 2005-09-16 | 14.08 |
| 2005-09-15 | 12.18 |
| 2005-09-14 | 12.18 |
| 2005-09-13 | 12.18 |
| 2005-09-12 | 12.18 |
| 2005-09-09 | 17.88 |
| 2005-09-08 | 21.69 |
| 2005-09-07 | 21.69 |
| 2005-09-06 | 21.69 |
| 2005-09-05 | 23.59 |
| 2005-09-02 | 25.49 |
| 2005-09-01 | 25.49 |
| 2005-08-31 | 27.39 |
| 2005-08-30 | 29.29 |
| 2005-08-29 | 27.39 |
| 2005-08-26 | 29.29 |
| 2005-08-25 | 27.39 |
| 2005-08-24 | 27.39 |
| 2005-08-23 | 27.39 |
| 2005-08-22 | 29.29 |
| 2005-08-19 | 29.29 |
| 2005-08-18 | 29.29 |
| 2005-08-17 | 27.39 |
| 2005-08-16 | 29.29 |
| 2005-08-15 | 27.39 |
| 2005-08-12 | 33.10 |
| 2005-08-11 | 33.10 |
| 2005-08-10 | 33.10 |
| 2005-08-09 | 33.10 |
| 2005-08-08 | 33.10 |
| 2005-08-05 | 31.19 |
| 2005-08-04 | 31.19 |
| 2005-08-03 | 33.10 |
| 2005-08-02 | 35.00 |
| 2005-08-01 | 35.00 |
| 2005-07-29 | 35.00 |
| 2005-07-28 | 35.00 |
| 2005-07-27 | 38.80 |
| 2005-07-26 | 38.80 |
| 2005-07-25 | 42.60 |
| 2005-07-22 | 42.60 |
| 2005-07-21 | 42.60 |
| 2005-07-20 | 40.70 |
| 2005-07-19 | 40.70 |
| 2005-07-18 | 40.70 |
| 2005-07-15 | 40.70 |
| 2005-07-14 | 44.50 |
| 2005-07-13 | 42.60 |
| 2005-07-12 | 42.60 |
| 2005-07-11 | 42.60 |
| 2005-07-08 | 42.60 |
| 2005-07-07 | 42.60 |
| 2005-07-06 | 42.60 |
| 2005-07-05 | 42.60 |
| 2005-07-04 | 40.70 |
| 2005-06-30 | 38.80 |
| 2005-06-29 | 40.70 |
| 2005-06-28 | 42.60 |
| 2005-06-27 | 38.80 |
| 2005-06-24 | 36.90 |
| 2005-06-23 | 38.80 |
| 2005-06-22 | 42.60 |
| 2005-06-21 | 42.60 |
| 2005-06-20 | 44.50 |
| 2005-06-17 | 42.60 |
| 2005-06-16 | 46.40 |
| 2005-06-15 | 46.40 |
| 2005-06-14 | 46.40 |
| 2005-06-13 | 46.40 |
| 2005-06-10 | 44.50 |
| 2005-06-09 | 44.50 |
| 2005-06-08 | 46.40 |
| 2005-06-07 | 48.31 |
| 2005-06-06 | 48.31 |
| 2005-06-03 | 50.21 |
| 2005-06-02 | 50.21 |
| 2005-06-01 | 50.21 |
| 2005-05-31 | 50.21 |
| 2005-05-30 | 50.21 |
| 2005-05-27 | 48.31 |
| 2005-05-26 | 48.31 |
| 2005-05-25 | 46.40 |
| 2005-05-24 | 48.31 |
| 2005-05-23 | 48.31 |
| 2005-05-20 | 48.31 |
| 2005-05-19 | 48.31 |
| 2005-05-18 | 48.31 |
| 2005-05-17 | 48.31 |
| 2005-05-13 | 48.31 |
| 2005-05-12 | 50.21 |
| 2005-05-11 | 50.21 |
| 2005-05-10 | 50.21 |
| 2005-05-09 | 50.21 |
| 2005-05-06 | 50.21 |
| 2005-05-05 | 50.21 |
| 2005-05-04 | 48.31 |
| 2005-05-03 | 48.31 |
| 2005-04-29 | 48.31 |
| 2005-04-28 | 46.40 |
| 2005-04-27 | 52.11 |
| 2005-04-26 | 52.11 |
| 2005-04-25 | 50.21 |
| 2005-04-22 | 54.01 |
| 2005-04-21 | 55.91 |
| 2005-04-20 | 54.01 |
| 2005-04-19 | 52.11 |
| 2005-04-18 | 52.11 |
| 2005-04-15 | 50.21 |
| 2005-04-14 | 54.01 |
| 2005-04-13 | 55.91 |
| 2005-04-12 | 54.01 |
| 2005-04-11 | 52.11 |
| 2005-04-08 | 50.21 |
| 2005-04-07 | 48.31 |
| 2005-04-06 | 42.60 |
| 2005-04-04 | 40.70 |
| 2005-04-01 | 40.70 |
| 2005-03-31 | 38.80 |
| 2005-03-30 | 38.80 |
| 2005-03-29 | 38.80 |
| 2005-03-24 | 40.70 |
| 2005-03-23 | 38.80 |
| 2005-03-22 | 42.60 |
| 2005-03-21 | 54.01 |
| 2005-03-18 | 52.11 |
| 2005-03-17 | 52.11 |
| 2005-03-16 | 50.21 |
| 2005-03-15 | 50.21 |
| 2005-03-14 | 50.21 |
| 2005-03-11 | 52.11 |
| 2005-03-10 | 52.11 |
| 2005-03-09 | 54.01 |
| 2005-03-08 | 52.11 |
| 2005-03-07 | 50.21 |
| 2005-03-04 | 52.11 |
| 2005-03-03 | 54.01 |
| 2005-03-02 | 52.11 |
| 2005-03-01 | 52.11 |
| 2005-02-28 | 52.11 |
| 2005-02-25 | 57.81 |
| 2005-02-24 | 57.81 |
| 2005-02-23 | 55.91 |
| 2005-02-22 | 57.81 |
| 2005-02-21 | 57.81 |
| 2005-02-18 | 59.71 |
| 2005-02-17 | 59.71 |
| 2005-02-16 | 59.71 |
| 2005-02-15 | 59.71 |
| 2005-02-14 | 59.71 |
| 2005-02-08 | 55.91 |
| 2005-02-07 | 55.91 |
| 2005-02-04 | 54.01 |
| 2005-02-03 | 54.01 |
| 2005-02-02 | 52.11 |
| 2005-02-01 | 52.11 |
| 2005-01-31 | 54.01 |
| 2005-01-28 | 52.11 |
| 2005-01-27 | 52.11 |
| 2005-01-26 | 52.11 |
| 2005-01-25 | 52.11 |
| 2005-01-24 | 52.11 |
| 2005-01-21 | 52.11 |
| 2005-01-20 | 52.11 |
| 2005-01-19 | 52.11 |
| 2005-01-18 | 52.11 |
| 2005-01-17 | 52.11 |
| 2005-01-14 | 52.11 |
| 2005-01-13 | 54.01 |
| 2005-01-12 | 59.71 |
| 2005-01-11 | 57.81 |
| 2005-01-10 | 57.81 |
| 2005-01-07 | 55.91 |
| 2005-01-06 | 57.81 |
| 2005-01-05 | 57.81 |
| 2005-01-04 | 59.71 |
| 2005-01-03 | 59.71 |
| 2004-12-31 | 61.62 |
| 2004-12-30 | 59.71 |
| 2004-12-29 | 59.71 |
| 2004-12-28 | 57.81 |
| 2004-12-24 | 57.81 |
| 2004-12-23 | 59.71 |
| 2004-12-22 | 61.62 |
| 2004-12-21 | 61.62 |
| 2004-12-20 | 59.71 |
| 2004-12-17 | 59.71 |
| 2004-12-16 | 59.71 |
| 2004-12-15 | 61.62 |
| 2004-12-14 | 59.71 |
| 2004-12-13 | 61.62 |
| 2004-12-10 | 61.62 |
| 2004-12-09 | 61.62 |
| 2004-12-08 | 59.71 |
| 2004-12-07 | 61.62 |
| 2004-12-06 | 61.62 |
| 2004-12-03 | 59.71 |
| 2004-12-02 | 59.71 |
| 2004-12-01 | 57.81 |
| 2004-11-30 | 57.81 |
| 2004-11-29 | 57.81 |
| 2004-11-26 | 55.91 |
| 2004-11-25 | 59.71 |
| 2004-11-24 | 55.91 |
| 2004-11-23 | 57.81 |
| 2004-11-22 | 55.91 |
| 2004-11-19 | 54.01 |
| 2004-11-18 | 54.01 |
| 2004-11-17 | 54.01 |
| 2004-11-16 | 54.01 |
| 2004-11-15 | 54.01 |
| 2004-11-12 | 57.81 |
| 2004-11-11 | 57.81 |
| 2004-11-10 | 59.71 |
| 2004-11-09 | 57.81 |
| 2004-11-08 | 59.71 |
| 2004-11-05 | 59.71 |
| 2004-11-04 | 59.71 |
| 2004-11-03 | 59.71 |
| 2004-11-02 | 57.81 |
| 2004-11-01 | 57.81 |
| 2004-10-29 | 55.91 |
| 2004-10-28 | 55.91 |
| 2004-10-27 | 54.01 |
| 2004-10-26 | 54.01 |
| 2004-10-25 | 54.01 |
| 2004-10-21 | 55.91 |
| 2004-10-20 | 57.81 |
| 2004-10-19 | 55.91 |
| 2004-10-18 | 54.01 |
| 2004-10-15 | 54.01 |
| 2004-10-14 | 54.01 |
| 2004-10-13 | 57.81 |
| 2004-10-12 | 52.11 |
| 2004-10-11 | 50.21 |
| 2004-10-08 | 54.01 |
| 2004-10-07 | 54.01 |
| 2004-10-06 | 52.11 |
| 2004-10-05 | 50.21 |
| 2004-10-04 | 46.40 |
| 2004-09-30 | 52.04 |
| 2004-09-28 | 50.16 |
| 2004-09-27 | 50.16 |
| 2004-09-24 | 53.91 |
| 2004-09-23 | 53.91 |
| 2004-09-22 | 57.67 |
| 2004-09-21 | 57.67 |
| 2004-09-20 | 55.79 |
| 2004-09-17 | 57.67 |
| 2004-09-16 | 61.42 |
| 2004-09-15 | 57.67 |
| 2004-09-14 | 59.54 |
| 2004-09-13 | 55.79 |
| 2004-09-10 | 55.79 |
| 2004-09-09 | 55.79 |
| 2004-09-08 | 59.54 |
| 2004-09-07 | 55.79 |
| 2004-09-06 | 55.79 |
| 2004-09-03 | 55.79 |
| 2004-09-02 | 53.91 |
| 2004-09-01 | 52.04 |
| 2004-08-31 | 52.04 |
| 2004-08-30 | 50.16 |
| 2004-08-27 | 50.16 |
| 2004-08-26 | 52.04 |
| 2004-08-25 | 53.91 |
| 2004-08-24 | 53.91 |
| 2004-08-23 | 52.04 |
| 2004-08-20 | 48.28 |
| 2004-08-19 | 50.16 |
| 2004-08-18 | 50.16 |
| 2004-08-17 | 52.04 |
| 2004-08-16 | 52.04 |
| 2004-08-13 | 52.04 |
| 2004-08-12 | 52.04 |
| 2004-08-11 | 50.16 |
| 2004-08-10 | 50.16 |
| 2004-08-09 | 53.91 |
| 2004-08-06 | 52.04 |
| 2004-08-05 | 52.04 |
| 2004-08-04 | 50.16 |
| 2004-08-03 | 46.40 |
| 2004-08-02 | 44.53 |
| 2004-07-30 | 46.40 |
| 2004-07-29 | 46.40 |
| 2004-07-28 | 46.40 |
| 2004-07-27 | 46.40 |
| 2004-07-26 | 48.28 |
| 2004-07-23 | 48.28 |
| 2004-07-22 | 48.28 |
| 2004-07-21 | 50.16 |
| 2004-07-20 | 52.04 |
| 2004-07-19 | 50.16 |
| 2004-07-16 | 46.40 |
| 2004-07-15 | 40.77 |
| 2004-07-14 | 35.14 |
| 2004-07-13 | 35.14 |
| 2004-07-12 | 33.27 |
| 2004-07-09 | 33.27 |
| 2004-07-08 | 31.39 |
| 2004-07-07 | 31.39 |
| 2004-07-06 | 31.39 |
| 2004-07-05 | 27.63 |
| 2004-07-02 | 27.63 |
| 2004-06-30 | 27.63 |
| 2004-06-29 | 27.63 |
| 2004-06-28 | 27.63 |
| 2004-06-25 | 23.88 |
| 2004-06-24 | 27.63 |
| 2004-06-23 | 27.63 |
| 2004-06-21 | 27.63 |
| 2004-06-18 | 27.63 |
| 2004-06-17 | 27.63 |
| 2004-06-16 | 27.63 |
| 2004-06-15 | 27.63 |
| 2004-06-14 | 27.63 |
| 2004-06-11 | 29.51 |
| 2004-06-10 | 29.51 |
| 2004-06-09 | 29.51 |
| 2004-06-08 | 27.63 |
| 2004-06-07 | 27.63 |
| 2004-06-04 | 27.63 |
| 2004-06-03 | 27.63 |
| 2004-06-02 | 27.63 |
| 2004-06-01 | 27.63 |
| 2004-05-31 | 27.63 |
| 2004-05-28 | 27.63 |
| 2004-05-27 | 25.76 |
| 2004-05-25 | 23.88 |
| 2004-05-24 | 22.00 |
| 2004-05-21 | 22.00 |
| 2004-05-20 | 22.00 |
| 2004-05-19 | 20.13 |
| 2004-05-18 | 22.00 |
| 2004-05-17 | 22.00 |
| 2004-05-14 | 22.00 |
| 2004-05-13 | 22.00 |
| 2004-05-12 | 22.00 |
| 2004-05-11 | 22.00 |
| 2004-05-10 | 22.00 |
| 2004-05-07 | 22.00 |
| 2004-05-06 | 22.00 |
| 2004-05-05 | 22.00 |
| 2004-05-04 | 23.88 |
| 2004-05-03 | 23.88 |
| 2004-04-30 | 23.88 |
| 2004-04-29 | 25.76 |
| 2004-04-28 | 25.76 |
| 2004-04-27 | 25.76 |
| 2004-04-26 | 25.76 |
| 2004-04-23 | 25.76 |
| 2004-04-22 | 25.76 |
| 2004-04-21 | 25.76 |
| 2004-04-20 | 25.76 |
| 2004-04-19 | 31.39 |
| 2004-04-16 | 29.51 |
| 2004-04-15 | 29.51 |
| 2004-04-14 | 29.51 |
| 2004-04-13 | 29.51 |
| 2004-04-08 | 29.51 |
| 2004-04-07 | 29.51 |
| 2004-04-06 | 27.66 |
| 2004-04-02 | 25.81 |
| 2004-04-01 | 23.96 |
| 2004-03-31 | 31.36 |
| 2004-03-30 | 31.36 |
| 2004-03-29 | 29.51 |
| 2004-03-26 | 29.51 |
| 2004-03-25 | 33.21 |
| 2004-03-24 | 33.21 |
| 2004-03-23 | 36.91 |
| 2004-03-22 | 35.06 |
| 2004-03-19 | 35.06 |
| 2004-03-18 | 35.06 |
| 2004-03-17 | 35.06 |
| 2004-03-16 | 35.06 |
| 2004-03-15 | 35.06 |
| 2004-03-12 | 33.21 |
| 2004-03-11 | 31.36 |
| 2004-03-10 | 27.66 |
| 2004-03-09 | 36.91 |
| 2004-03-08 | 35.06 |
| 2004-03-05 | 35.06 |
| 2004-03-04 | 35.06 |
| 2004-03-03 | 35.06 |
| 2004-03-02 | 35.06 |
| 2004-03-01 | 35.06 |
| 2004-02-27 | 36.91 |
| 2004-02-26 | 31.36 |
| 2004-02-25 | 36.91 |
| 2004-02-24 | 36.91 |
| 2004-02-23 | 35.06 |
| 2004-02-20 | 35.06 |
| 2004-02-19 | 31.36 |
| 2004-02-18 | 29.51 |
| 2004-02-17 | 29.51 |
| 2004-02-16 | 25.81 |
| 2004-02-13 | 25.81 |
| 2004-02-12 | 25.81 |
| 2004-02-11 | 27.66 |
| 2004-02-10 | 27.66 |
| 2004-02-09 | 27.66 |
| 2004-02-06 | 25.81 |
| 2004-02-05 | 25.81 |
| 2004-02-04 | 27.66 |
| 2004-02-03 | 27.66 |
| 2004-02-02 | 27.66 |
| 2004-01-30 | 25.81 |
| 2004-01-29 | 29.51 |
| 2004-01-28 | 25.81 |
| 2004-01-27 | 29.51 |
| 2004-01-26 | 22.11 |
| 2004-01-21 | 25.81 |
| 2004-01-20 | 27.66 |
| 2004-01-19 | 27.66 |
| 2004-01-16 | 23.96 |
| 2004-01-15 | 23.96 |
| 2004-01-14 | 20.26 |
| 2004-01-13 | 20.26 |
| 2004-01-12 | 23.96 |
| 2004-01-09 | 22.11 |
| 2004-01-08 | 22.11 |
| 2004-01-07 | 22.11 |
| 2004-01-06 | 22.11 |
| 2004-01-05 | 27.66 |
| 2004-01-02 | 23.96 |
| 2003-12-31 | 22.11 |
| 2003-12-30 | 23.96 |
| 2003-12-29 | 23.96 |
| 2003-12-24 | 23.96 |
| 2003-12-23 | 23.96 |
| 2003-12-22 | 23.96 |
| 2003-12-19 | 22.11 |
| 2003-12-18 | 22.11 |
| 2003-12-17 | 22.11 |
| 2003-12-16 | 18.41 |
| 2003-12-15 | 23.96 |
| 2003-12-12 | 23.96 |
| 2003-12-11 | 23.96 |
| 2003-12-10 | 22.11 |
| 2003-12-09 | 18.41 |
| 2003-12-08 | 23.96 |
| 2003-12-05 | 23.96 |
| 2003-12-04 | 23.96 |
| 2003-12-03 | 22.11 |
| 2003-12-02 | 20.26 |
| 2003-12-01 | 20.26 |
| 2003-11-28 | 20.26 |
| 2003-11-27 | 18.41 |
| 2003-11-26 | 20.26 |
| 2003-11-25 | 22.11 |
| 2003-11-24 | 16.56 |
| 2003-11-21 | 18.41 |
| 2003-11-20 | 14.71 |
| 2003-11-19 | 14.71 |
| 2003-11-18 | 16.56 |
| 2003-11-17 | 14.71 |
| 2003-11-14 | 11.01 |
| 2003-11-13 | 14.71 |
| 2003-11-12 | 12.86 |
| 2003-11-11 | 11.01 |
| 2003-11-10 | 14.71 |
| 2003-11-07 | 16.56 |
| 2003-11-06 | 16.56 |
| 2003-11-05 | 16.56 |
| 2003-11-04 | 14.71 |
| 2003-11-03 | 16.56 |
| 2003-10-31 | 16.56 |
| 2003-10-30 | 16.56 |
| 2003-10-29 | 16.56 |
| 2003-10-28 | 11.01 |
| 2003-10-27 | 11.01 |
| 2003-10-24 | 11.01 |
| 2003-10-23 | 11.01 |
| 2003-10-22 | 12.86 |
| 2003-10-21 | 12.86 |
| 2003-10-20 | 12.86 |
| 2003-10-17 | 11.01 |
| 2003-10-16 | 12.86 |
| 2003-10-15 | 12.86 |
| 2003-10-14 | 9.16 |
| 2003-10-13 | 9.16 |
| 2003-10-10 | 10.98 |
| 2003-10-09 | 10.98 |
| 2003-10-08 | 9.16 |
| 2003-10-07 | 9.16 |
| 2003-10-06 | 12.80 |
| 2003-10-03 | 12.80 |
| 2003-10-02 | 12.80 |
| 2003-09-30 | 12.80 |
| 2003-09-29 | 12.80 |
| 2003-09-26 | 14.62 |
| 2003-09-25 | 10.98 |
| 2003-09-24 | 14.62 |
| 2003-09-23 | 5.52 |
| 2003-09-22 | 12.80 |
| 2003-09-19 | 14.62 |
| 2003-09-18 | 30.99 |
| 2003-09-17 | 30.99 |
| 2003-09-16 | 25.53 |
| 2003-09-15 | 23.71 |
| 2003-09-11 | 18.26 |
| 2003-09-10 | 14.62 |
| 2003-09-09 | 16.44 |
| 2003-09-08 | 21.90 |
| 2003-09-05 | 18.26 |
| 2003-09-04 | 14.62 |
| 2003-09-03 | 14.62 |
| 2003-09-02 | 16.44 |
| 2003-09-01 | 16.44 |
| 2003-08-29 | 10.98 |
| 2003-08-28 | 5.52 |
| 2003-08-27 | 9.16 |
| 2003-08-26 | 16.44 |
| 2003-08-25 | 9.16 |
| 2003-08-22 | 9.16 |
| 2003-08-21 | 12.80 |
| 2003-08-20 | 5.52 |
| 2003-08-19 | -3.58 |
| 2003-08-18 | -3.58 |
| 2003-08-15 | -9.94 |
| 2003-08-14 | -9.03 |
| 2003-08-13 | -9.94 |
| 2003-08-12 | -9.03 |
| 2003-08-11 | -7.21 |
| 2003-08-08 | -9.03 |
| 2003-08-07 | -9.03 |
| 2003-08-06 | -9.94 |
| 2003-08-05 | -5.39 |
| 2003-08-04 | -5.39 |
| 2003-08-01 | -5.39 |
| 2003-07-31 | -5.39 |
| 2003-07-30 | -5.39 |
| 2003-07-29 | -5.39 |
| 2003-07-28 | -5.39 |
| 2003-07-25 | -9.03 |
| 2003-07-24 | -9.03 |
| 2003-07-23 | -9.03 |
| 2003-07-22 | -9.03 |
| 2003-07-21 | -9.94 |
| 2003-07-18 | -9.94 |
| 2003-07-17 | -11.76 |
| 2003-07-16 | -10.85 |
| 2003-07-15 | -10.85 |
| 2003-07-14 | -9.94 |
| 2003-07-11 | -12.67 |
| 2003-07-10 | -9.03 |
| 2003-07-09 | -14.49 |
| 2003-07-08 | -9.03 |
| 2003-07-07 | -5.39 |
| 2003-07-04 | -9.03 |
| 2003-07-03 | -5.39 |
| 2003-07-02 | -1.76 |
| 2003-06-30 | 0.06 |
| 2003-06-27 | -3.58 |
| 2003-06-26 | -3.58 |
| 2003-06-25 | -5.39 |
| 2003-06-24 | -3.58 |
| 2003-06-23 | 0.06 |
| 2003-06-20 | -1.76 |
| 2003-06-19 | -1.76 |
| 2003-06-18 | 1.88 |
| 2003-06-17 | 0.06 |
| 2003-06-16 | -3.58 |
| 2003-06-13 | -5.39 |
| 2003-06-12 | -9.03 |
| 2003-06-11 | -9.03 |
| 2003-06-10 | -14.49 |
| 2003-06-09 | -10.85 |
| 2003-06-06 | -12.67 |
| 2003-06-05 | -12.67 |
| 2003-06-03 | -14.49 |
| 2003-06-02 | -18.13 |
| 2003-05-30 | -21.77 |
| 2003-05-29 | -21.77 |
| 2003-05-28 | -21.77 |
| 2003-05-27 | -21.77 |
| 2003-05-26 | -21.77 |
| 2003-05-23 | -19.04 |
| 2003-05-22 | -19.95 |
| 2003-05-21 | -19.95 |
| 2003-05-20 | -19.04 |
| 2003-05-19 | -19.04 |
| 2003-05-16 | -18.13 |
| 2003-05-15 | -18.13 |
| 2003-05-14 | -18.13 |
| 2003-05-13 | -18.13 |
| 2003-05-12 | -10.85 |
| 2003-05-09 | -10.85 |
| 2003-05-07 | -10.85 |
| 2003-05-06 | -10.85 |
| 2003-05-05 | -10.85 |
| 2003-05-02 | -10.85 |
| 2003-04-30 | -10.85 |
| 2003-04-29 | -10.85 |
| 2003-04-28 | -10.85 |
| 2003-04-25 | -10.85 |
| 2003-04-24 | -10.85 |
| 2003-04-23 | -10.85 |
| 2003-04-22 | -10.85 |
| 2003-04-17 | -10.85 |
| 2003-04-16 | -10.85 |
| 2003-04-15 | -10.85 |
| 2003-04-14 | -10.85 |
| 2003-04-11 | -10.85 |
| 2003-04-10 | -1.94 |
| 2003-04-09 | -1.94 |
| 2003-04-08 | -0.16 |
| 2003-04-07 | -0.16 |
| 2003-04-04 | -0.16 |
| 2003-04-03 | -0.16 |
| 2003-04-02 | -0.16 |
| 2003-04-01 | -0.16 |
| 2003-03-31 | -0.16 |
| 2003-03-28 | 1.63 |
| 2003-03-27 | -0.16 |
| 2003-03-26 | -1.94 |
| 2003-03-25 | 1.63 |
| 2003-03-24 | 17.67 |
| 2003-03-21 | 17.67 |
| 2003-03-20 | 17.67 |
| 2003-03-19 | 17.67 |
| 2003-03-18 | 17.67 |
| 2003-03-17 | 17.67 |
| 2003-03-14 | 17.67 |
| 2003-03-13 | 17.67 |
| 2003-03-12 | 17.67 |
| 2003-03-11 | 17.67 |
| 2003-03-10 | 17.67 |
| 2003-03-07 | 19.46 |
| 2003-03-06 | 19.46 |
| 2003-03-05 | 19.46 |
| 2003-03-04 | 19.46 |
| 2003-03-03 | 19.46 |
| 2003-02-28 | 15.89 |
| 2003-02-27 | 8.76 |
| 2003-02-26 | 5.19 |
| 2003-02-25 | 5.19 |
| 2003-02-24 | 3.41 |
| 2003-02-21 | 5.19 |
| 2003-02-20 | 6.98 |
| 2003-02-19 | 6.98 |
| 2003-02-18 | 5.19 |
| 2003-02-17 | 10.54 |
| 2003-02-14 | 10.54 |
| 2003-02-13 | 10.54 |
| 2003-02-12 | 10.54 |
| 2003-02-11 | 10.54 |
| 2003-02-10 | 10.54 |
| 2003-02-07 | 8.76 |
| 2003-02-06 | 10.54 |
| 2003-02-05 | 10.54 |
| 2003-02-04 | 10.54 |
| 2003-01-30 | 10.54 |
| 2003-01-29 | 10.54 |
| 2003-01-28 | 10.54 |
| 2003-01-27 | 10.54 |
| 2003-01-24 | 10.54 |
| 2003-01-23 | 8.76 |
| 2003-01-22 | 8.76 |
| 2003-01-21 | 8.76 |
| 2003-01-20 | 8.76 |
| 2003-01-17 | 10.54 |
| 2003-01-16 | 10.54 |
| 2003-01-15 | 10.54 |
| 2003-01-14 | 10.54 |
| 2003-01-13 | 12.33 |
| 2003-01-10 | 12.33 |
| 2003-01-09 | 12.33 |
| 2003-01-08 | 12.33 |
| 2003-01-07 | 10.54 |
| 2003-01-06 | 14.11 |
| 2003-01-03 | 10.54 |
| 2003-01-02 | 6.98 |
| 2002-12-31 | 6.98 |
| 2002-12-30 | 3.41 |
| 2002-12-27 | 3.41 |
| 2002-12-24 | 3.41 |
| 2002-12-23 | 1.63 |
| 2002-12-20 | 3.41 |
| 2002-12-19 | 6.98 |
| 2002-12-18 | 10.54 |
| 2002-12-17 | 10.54 |
| 2002-12-16 | 6.98 |
| 2002-12-13 | 6.98 |
| 2002-12-12 | 6.98 |
| 2002-12-11 | 6.98 |
| 2002-12-10 | 6.98 |
| 2002-12-09 | 3.41 |
| 2002-12-06 | 3.41 |
| 2002-12-05 | 3.41 |
| 2002-12-04 | 3.41 |
| 2002-12-03 | 5.19 |
| 2002-12-02 | 6.98 |
| 2002-11-29 | 3.41 |
| 2002-11-28 | 5.19 |
| 2002-11-27 | -1.94 |
| 2002-11-26 | -1.94 |
| 2002-11-25 | -1.94 |
| 2002-11-22 | -0.16 |
| 2002-11-21 | -0.16 |
| 2002-11-20 | -0.16 |
| 2002-11-19 | -0.16 |
| 2002-11-18 | -0.16 |
| 2002-11-15 | -0.16 |
| 2002-11-14 | -0.16 |
| 2002-11-13 | -0.16 |
| 2002-11-12 | -0.16 |
| 2002-11-11 | -0.16 |
| 2002-11-08 | 1.63 |
| 2002-11-07 | -1.94 |
| 2002-11-06 | 1.63 |
| 2002-11-05 | 1.63 |
| 2002-11-04 | 1.63 |
| 2002-11-01 | 1.63 |
| 2002-10-31 | 1.63 |
| 2002-10-30 | 5.19 |
| 2002-10-29 | 5.19 |
| 2002-10-28 | 6.98 |
| 2002-10-25 | 8.76 |
| 2002-10-24 | 12.33 |
| 2002-10-23 | 12.33 |
| 2002-10-22 | 12.33 |
| 2002-10-21 | 10.54 |
| 2002-10-18 | 12.33 |
| 2002-10-17 | 10.54 |
| 2002-10-16 | 14.11 |
| 2002-10-15 | 14.11 |
| 2002-10-11 | 14.11 |
| 2002-10-10 | 10.54 |
| 2002-10-09 | 8.76 |
| 2002-10-08 | 8.76 |
| 2002-10-07 | 10.54 |
| 2002-10-04 | 14.11 |
| 2002-10-03 | 10.54 |
| 2002-10-02 | 15.00 |
| 2002-09-30 | 13.33 |
| 2002-09-27 | 15.00 |
| 2002-09-26 | 15.00 |
| 2002-09-25 | 13.33 |
| 2002-09-24 | 11.67 |
| 2002-09-23 | 11.67 |
| 2002-09-20 | 13.33 |
| 2002-09-19 | 13.33 |
| 2002-09-18 | 13.33 |
| 2002-09-17 | 13.33 |
| 2002-09-16 | 13.33 |
| 2002-09-13 | 11.67 |
| 2002-09-12 | 13.33 |
| 2002-09-11 | 16.67 |
| 2002-09-10 | 15.00 |
| 2002-09-09 | 18.33 |
| 2002-09-06 | 13.33 |
| 2002-09-05 | 11.67 |
| 2002-09-04 | 28.33 |
| 2002-09-03 | 21.67 |
| 2002-09-02 | 33.33 |
| 2002-08-30 | 41.67 |
| 2002-08-29 | 41.67 |
| 2002-08-28 | 41.67 |
| 2002-08-27 | 43.33 |
| 2002-08-26 | 45.00 |
| 2002-08-23 | 45.00 |
| 2002-08-22 | 46.67 |
| 2002-08-21 | 50.00 |
| 2002-08-20 | 50.00 |
| 2002-08-19 | 50.00 |
| 2002-08-16 | 45.00 |
| 2002-08-15 | 45.00 |
| 2002-08-14 | 45.00 |
| 2002-08-13 | 45.00 |
| 2002-08-12 | 45.00 |
| 2002-08-09 | 45.00 |
| 2002-08-08 | 45.00 |
| 2002-08-07 | 45.00 |
| 2002-08-06 | 45.00 |
| 2002-08-05 | 40.00 |
| 2002-08-02 | 38.33 |
| 2002-08-01 | 50.00 |
| 2002-07-31 | 48.33 |
| 2002-07-30 | 50.00 |
| 2002-07-29 | 43.33 |
| 2002-07-26 | 40.00 |
| 2002-07-25 | 43.33 |
| 2002-07-24 | 40.00 |
| 2002-07-23 | 38.33 |
| 2002-07-22 | 35.00 |
| 2002-07-19 | 35.00 |
| 2002-07-18 | 38.33 |
| 2002-07-17 | 36.67 |
| 2002-07-16 | 38.33 |
| 2002-07-15 | 45.00 |
| 2002-07-12 | 48.33 |
| 2002-07-11 | 41.67 |
| 2002-07-10 | 43.33 |
| 2002-07-09 | 46.67 |
| 2002-07-08 | 48.33 |
| 2002-07-05 | 51.67 |
| 2002-07-04 | 46.67 |
| 2002-07-03 | 50.00 |
| 2002-07-02 | 48.33 |
| 2002-06-28 | 50.00 |
| 2002-06-27 | 46.67 |
| 2002-06-26 | 41.67 |
| 2002-06-25 | 48.33 |
| 2002-06-24 | 51.67 |
| 2002-06-21 | 50.00 |
| 2002-06-20 | 51.67 |
| 2002-06-19 | 50.00 |
| 2002-06-18 | 55.00 |
| 2002-06-17 | 55.00 |
| 2002-06-14 | 60.00 |
| 2002-06-13 | 58.33 |
| 2002-06-12 | 56.67 |
| 2002-06-11 | 63.33 |
| 2002-06-10 | 60.00 |
| 2002-06-07 | 56.67 |
| 2002-06-06 | 65.00 |
| 2002-06-05 | 61.67 |
| 2002-06-04 | 51.67 |
| 2002-06-03 | 46.67 |
| 2002-05-31 | 40.00 |
| 2002-05-30 | 33.33 |
| 2002-05-29 | 25.00 |
| 2002-05-28 | 25.00 |
| 2002-05-27 | 20.00 |
| 2002-05-24 | 20.00 |
| 2002-05-23 | 15.00 |
| 2002-05-22 | 15.00 |
| 2002-05-21 | 15.00 |
| 2002-05-17 | 16.67 |
| 2002-05-16 | 16.67 |
| 2002-05-15 | 15.00 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 5.00 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 1.67 |
| 2002-05-08 | 1.67 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | -1.67 |
| 2002-05-03 | -3.33 |
| 2002-05-02 | -3.33 |
| 2002-04-30 | -3.33 |
| 2002-04-29 | -3.33 |
| 2002-04-26 | -3.33 |
| 2002-04-25 | -3.33 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -1.67 |
| 2002-04-19 | -3.33 |
| 2002-04-18 | -3.33 |
| 2002-04-17 | -3.33 |
| 2002-04-16 | -3.33 |
| 2002-04-15 | -3.33 |
| 2002-04-12 | -5.00 |
| 2002-04-11 | -6.67 |
| 2002-04-10 | -6.67 |
| 2002-04-09 | -6.67 |
| 2002-04-08 | -5.00 |
| 2002-04-04 | 0.00 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy