Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -99.05 |
| 2017-10-25 | -99.05 |
| 2017-10-24 | -99.05 |
| 2017-10-23 | -99.05 |
| 2017-10-20 | -99.05 |
| 2017-10-19 | -99.05 |
| 2017-10-18 | -99.05 |
| 2017-10-17 | -99.05 |
| 2017-10-16 | -99.05 |
| 2017-10-13 | -99.05 |
| 2017-10-12 | -99.05 |
| 2017-10-11 | -99.05 |
| 2017-10-10 | -99.05 |
| 2017-10-09 | -99.05 |
| 2017-10-06 | -99.05 |
| 2017-10-04 | -99.05 |
| 2017-10-03 | -99.05 |
| 2017-09-29 | -99.05 |
| 2017-09-28 | -99.05 |
| 2017-09-27 | -99.05 |
| 2017-09-26 | -99.05 |
| 2017-09-25 | -99.05 |
| 2017-09-22 | -99.05 |
| 2017-09-21 | -99.05 |
| 2017-09-20 | -99.05 |
| 2017-09-19 | -99.05 |
| 2017-09-18 | -99.05 |
| 2017-09-15 | -99.05 |
| 2017-09-14 | -99.05 |
| 2017-09-13 | -99.05 |
| 2017-09-12 | -99.05 |
| 2017-09-11 | -99.05 |
| 2017-09-08 | -99.05 |
| 2017-09-07 | -99.05 |
| 2017-09-06 | -99.05 |
| 2017-09-05 | -99.05 |
| 2017-09-04 | -99.05 |
| 2017-09-01 | -99.05 |
| 2017-08-31 | -99.05 |
| 2017-08-30 | -99.05 |
| 2017-08-29 | -99.05 |
| 2017-08-28 | -99.05 |
| 2017-08-25 | -99.05 |
| 2017-08-24 | -99.05 |
| 2017-08-22 | -99.05 |
| 2017-08-21 | -99.05 |
| 2017-08-18 | -99.05 |
| 2017-08-17 | -99.05 |
| 2017-08-16 | -99.05 |
| 2017-08-15 | -99.05 |
| 2017-08-14 | -99.05 |
| 2017-08-11 | -99.05 |
| 2017-08-10 | -99.05 |
| 2017-08-09 | -99.05 |
| 2017-08-08 | -99.05 |
| 2017-08-07 | -99.05 |
| 2017-08-04 | -99.05 |
| 2017-08-03 | -99.05 |
| 2017-08-02 | -99.05 |
| 2017-08-01 | -99.05 |
| 2017-07-31 | -99.05 |
| 2017-07-28 | -99.05 |
| 2017-07-27 | -99.05 |
| 2017-07-26 | -99.05 |
| 2017-07-25 | -99.05 |
| 2017-07-24 | -99.05 |
| 2017-07-21 | -99.05 |
| 2017-07-20 | -99.05 |
| 2017-07-19 | -99.05 |
| 2017-07-18 | -99.05 |
| 2017-07-17 | -99.05 |
| 2017-07-14 | -99.05 |
| 2017-07-13 | -99.05 |
| 2017-07-12 | -99.05 |
| 2017-07-11 | -99.05 |
| 2017-07-10 | -99.05 |
| 2017-07-07 | -99.05 |
| 2017-07-06 | -99.05 |
| 2017-07-05 | -99.05 |
| 2017-07-04 | -99.05 |
| 2017-07-03 | -99.05 |
| 2017-06-30 | -99.05 |
| 2017-06-29 | -99.05 |
| 2017-06-28 | -99.05 |
| 2017-06-27 | -99.05 |
| 2017-06-26 | -99.05 |
| 2017-06-23 | -99.05 |
| 2017-06-22 | -99.05 |
| 2017-06-21 | -99.05 |
| 2017-06-20 | -99.05 |
| 2017-06-19 | -99.05 |
| 2017-06-16 | -99.05 |
| 2017-06-15 | -99.05 |
| 2017-06-14 | -99.05 |
| 2017-06-13 | -99.05 |
| 2017-06-12 | -99.05 |
| 2017-06-09 | -99.05 |
| 2017-06-08 | -99.05 |
| 2017-06-07 | -99.05 |
| 2017-06-06 | -99.05 |
| 2017-06-05 | -99.05 |
| 2017-06-02 | -99.05 |
| 2017-06-01 | -99.05 |
| 2017-05-31 | -99.05 |
| 2017-05-29 | -99.05 |
| 2017-05-26 | -99.05 |
| 2017-05-25 | -99.05 |
| 2017-05-24 | -99.05 |
| 2017-05-23 | -99.05 |
| 2017-05-22 | -99.05 |
| 2017-05-19 | -99.05 |
| 2017-05-18 | -99.05 |
| 2017-05-17 | -99.05 |
| 2017-05-16 | -99.05 |
| 2017-05-15 | -99.05 |
| 2017-05-12 | -99.05 |
| 2017-05-11 | -99.05 |
| 2017-05-10 | -99.05 |
| 2017-05-09 | -99.05 |
| 2017-05-08 | -99.05 |
| 2017-05-05 | -99.05 |
| 2017-05-04 | -99.05 |
| 2017-05-02 | -99.05 |
| 2017-04-28 | -99.05 |
| 2017-04-27 | -99.05 |
| 2017-04-26 | -99.05 |
| 2017-04-25 | -99.05 |
| 2017-04-24 | -99.05 |
| 2017-04-21 | -99.05 |
| 2017-04-20 | -99.05 |
| 2017-04-19 | -99.05 |
| 2017-04-18 | -99.05 |
| 2017-04-13 | -99.05 |
| 2017-04-12 | -99.05 |
| 2017-04-11 | -99.05 |
| 2017-04-10 | -99.05 |
| 2017-04-07 | -99.05 |
| 2017-04-06 | -99.05 |
| 2017-04-05 | -99.05 |
| 2017-04-03 | -99.05 |
| 2017-03-31 | -99.05 |
| 2017-03-30 | -99.05 |
| 2017-03-29 | -99.05 |
| 2017-03-28 | -99.05 |
| 2017-03-27 | -99.05 |
| 2017-03-24 | -99.05 |
| 2017-03-23 | -99.05 |
| 2017-03-22 | -99.05 |
| 2017-03-21 | -99.05 |
| 2017-03-20 | -99.05 |
| 2017-03-17 | -99.05 |
| 2017-03-16 | -99.05 |
| 2017-03-15 | -99.05 |
| 2017-03-14 | -99.05 |
| 2017-03-13 | -99.05 |
| 2017-03-10 | -99.05 |
| 2017-03-09 | -99.05 |
| 2017-03-08 | -99.05 |
| 2017-03-07 | -99.05 |
| 2017-03-06 | -99.05 |
| 2017-03-03 | -99.05 |
| 2017-03-02 | -99.05 |
| 2017-03-01 | -99.05 |
| 2017-02-28 | -99.05 |
| 2017-02-27 | -99.05 |
| 2017-02-24 | -99.05 |
| 2017-02-23 | -99.05 |
| 2017-02-22 | -99.05 |
| 2017-02-21 | -99.05 |
| 2017-02-20 | -99.05 |
| 2017-02-17 | -99.05 |
| 2017-02-16 | -99.05 |
| 2017-02-15 | -99.05 |
| 2017-02-14 | -99.05 |
| 2017-02-13 | -99.05 |
| 2017-02-10 | -99.05 |
| 2017-02-09 | -99.05 |
| 2017-02-08 | -99.05 |
| 2017-02-07 | -99.05 |
| 2017-02-06 | -99.05 |
| 2017-02-03 | -99.05 |
| 2017-02-02 | -99.05 |
| 2017-02-01 | -99.05 |
| 2017-01-27 | -99.05 |
| 2017-01-26 | -99.05 |
| 2017-01-25 | -99.05 |
| 2017-01-24 | -99.05 |
| 2017-01-23 | -99.05 |
| 2017-01-20 | -99.05 |
| 2017-01-19 | -99.05 |
| 2017-01-18 | -99.05 |
| 2017-01-17 | -99.05 |
| 2017-01-16 | -99.05 |
| 2017-01-13 | -99.05 |
| 2017-01-12 | -99.05 |
| 2017-01-11 | -99.05 |
| 2017-01-10 | -99.05 |
| 2017-01-09 | -99.05 |
| 2017-01-06 | -99.05 |
| 2017-01-05 | -99.05 |
| 2017-01-04 | -99.05 |
| 2017-01-03 | -99.05 |
| 2016-12-30 | -99.05 |
| 2016-12-29 | -99.05 |
| 2016-12-28 | -99.05 |
| 2016-12-23 | -99.05 |
| 2016-12-22 | -99.05 |
| 2016-12-21 | -99.05 |
| 2016-12-20 | -99.05 |
| 2016-12-19 | -99.05 |
| 2016-12-16 | -99.05 |
| 2016-12-15 | -99.05 |
| 2016-12-14 | -99.05 |
| 2016-12-13 | -99.05 |
| 2016-12-12 | -99.05 |
| 2016-12-09 | -99.05 |
| 2016-12-08 | -99.05 |
| 2016-12-07 | -99.05 |
| 2016-12-06 | -99.05 |
| 2016-12-05 | -99.05 |
| 2016-12-02 | -99.05 |
| 2016-12-01 | -99.05 |
| 2016-11-30 | -99.05 |
| 2016-11-29 | -99.05 |
| 2016-11-28 | -99.05 |
| 2016-11-25 | -99.05 |
| 2016-11-24 | -99.05 |
| 2016-11-23 | -99.05 |
| 2016-11-22 | -99.05 |
| 2016-11-21 | -99.05 |
| 2016-11-18 | -99.05 |
| 2016-11-17 | -99.05 |
| 2016-11-16 | -99.05 |
| 2016-11-15 | -99.05 |
| 2016-11-14 | -99.05 |
| 2016-11-11 | -99.05 |
| 2016-11-10 | -99.05 |
| 2016-11-09 | -99.05 |
| 2016-11-08 | -99.05 |
| 2016-11-07 | -99.05 |
| 2016-11-04 | -99.05 |
| 2016-11-03 | -99.05 |
| 2016-11-02 | -99.05 |
| 2016-11-01 | -99.05 |
| 2016-10-31 | -99.05 |
| 2016-10-28 | -99.05 |
| 2016-10-27 | -99.05 |
| 2016-10-26 | -99.05 |
| 2016-10-25 | -99.05 |
| 2016-10-24 | -99.05 |
| 2016-10-20 | -99.05 |
| 2016-10-19 | -99.05 |
| 2016-10-18 | -99.05 |
| 2016-10-17 | -99.05 |
| 2016-10-14 | -99.05 |
| 2016-10-13 | -99.05 |
| 2016-10-12 | -99.05 |
| 2016-10-11 | -99.05 |
| 2016-10-07 | -99.05 |
| 2016-10-06 | -99.05 |
| 2016-10-05 | -99.05 |
| 2016-10-04 | -99.05 |
| 2016-10-03 | -99.05 |
| 2016-09-30 | -99.05 |
| 2016-09-29 | -99.05 |
| 2016-09-28 | -99.05 |
| 2016-09-27 | -99.05 |
| 2016-09-26 | -99.05 |
| 2016-09-23 | -99.05 |
| 2016-09-22 | -99.05 |
| 2016-09-21 | -99.05 |
| 2016-09-20 | -99.05 |
| 2016-09-19 | -99.05 |
| 2016-09-15 | -99.05 |
| 2016-09-14 | -99.05 |
| 2016-09-13 | -99.05 |
| 2016-09-12 | -99.05 |
| 2016-09-09 | -99.05 |
| 2016-09-08 | -99.05 |
| 2016-09-07 | -99.05 |
| 2016-09-06 | -99.05 |
| 2016-09-05 | -99.05 |
| 2016-09-02 | -99.05 |
| 2016-09-01 | -99.05 |
| 2016-08-31 | -99.05 |
| 2016-08-30 | -99.05 |
| 2016-08-29 | -99.05 |
| 2016-08-26 | -99.05 |
| 2016-08-25 | -99.05 |
| 2016-08-24 | -99.05 |
| 2016-08-23 | -99.05 |
| 2016-08-22 | -99.05 |
| 2016-08-19 | -99.05 |
| 2016-08-18 | -99.05 |
| 2016-08-17 | -99.05 |
| 2016-08-16 | -99.05 |
| 2016-08-15 | -99.05 |
| 2016-08-12 | -99.05 |
| 2016-08-11 | -99.05 |
| 2016-08-10 | -99.05 |
| 2016-08-09 | -99.05 |
| 2016-08-08 | -99.05 |
| 2016-08-05 | -99.05 |
| 2016-08-04 | -99.05 |
| 2016-08-03 | -99.05 |
| 2016-08-01 | -99.05 |
| 2016-07-29 | -99.05 |
| 2016-07-28 | -99.05 |
| 2016-07-27 | -99.05 |
| 2016-07-26 | -99.05 |
| 2016-07-25 | -99.05 |
| 2016-07-22 | -99.05 |
| 2016-07-21 | -99.05 |
| 2016-07-20 | -99.05 |
| 2016-07-19 | -99.05 |
| 2016-07-18 | -99.05 |
| 2016-07-15 | -99.05 |
| 2016-07-14 | -99.05 |
| 2016-07-13 | -99.05 |
| 2016-07-12 | -99.05 |
| 2016-07-11 | -99.05 |
| 2016-07-08 | -99.05 |
| 2016-07-07 | -99.05 |
| 2016-07-06 | -99.05 |
| 2016-07-05 | -99.05 |
| 2016-07-04 | -99.05 |
| 2016-06-30 | -99.05 |
| 2016-06-29 | -99.05 |
| 2016-06-28 | -99.05 |
| 2016-06-27 | -99.05 |
| 2016-06-24 | -99.05 |
| 2016-06-23 | -99.05 |
| 2016-06-22 | -99.05 |
| 2016-06-21 | -99.05 |
| 2016-06-20 | -99.05 |
| 2016-06-17 | -99.05 |
| 2016-06-16 | -99.05 |
| 2016-06-15 | -99.05 |
| 2016-06-14 | -99.05 |
| 2016-06-13 | -99.05 |
| 2016-06-10 | -99.05 |
| 2016-06-08 | -99.05 |
| 2016-06-07 | -99.05 |
| 2016-06-06 | -99.05 |
| 2016-06-03 | -99.05 |
| 2016-06-02 | -99.05 |
| 2016-06-01 | -99.05 |
| 2016-05-31 | -99.05 |
| 2016-05-30 | -99.05 |
| 2016-05-27 | -99.05 |
| 2016-05-26 | -99.05 |
| 2016-05-25 | -99.05 |
| 2016-05-24 | -99.05 |
| 2016-05-23 | -99.05 |
| 2016-05-20 | -99.05 |
| 2016-05-19 | -99.05 |
| 2016-05-18 | -99.05 |
| 2016-05-17 | -99.05 |
| 2016-05-16 | -99.05 |
| 2016-05-13 | -99.05 |
| 2016-05-12 | -99.05 |
| 2016-05-11 | -99.05 |
| 2016-05-10 | -99.05 |
| 2016-05-09 | -99.05 |
| 2016-05-06 | -99.05 |
| 2016-05-05 | -99.05 |
| 2016-05-04 | -99.05 |
| 2016-05-03 | -99.05 |
| 2016-04-29 | -99.05 |
| 2016-04-28 | -99.05 |
| 2016-04-27 | -99.05 |
| 2016-04-26 | -99.05 |
| 2016-04-25 | -99.05 |
| 2016-04-22 | -99.05 |
| 2016-04-21 | -99.05 |
| 2016-04-20 | -99.05 |
| 2016-04-19 | -99.05 |
| 2016-04-18 | -99.05 |
| 2016-04-15 | -99.05 |
| 2016-04-14 | -99.05 |
| 2016-04-13 | -99.05 |
| 2016-04-12 | -99.05 |
| 2016-04-11 | -99.05 |
| 2016-04-08 | -99.05 |
| 2016-04-07 | -99.05 |
| 2016-04-06 | -99.05 |
| 2016-04-05 | -99.05 |
| 2016-04-01 | -99.05 |
| 2016-03-31 | -99.05 |
| 2016-03-30 | -99.05 |
| 2016-03-29 | -99.05 |
| 2016-03-24 | -99.05 |
| 2016-03-23 | -99.05 |
| 2016-03-22 | -99.05 |
| 2016-03-21 | -99.05 |
| 2016-03-18 | -99.05 |
| 2016-03-17 | -99.05 |
| 2016-03-16 | -99.05 |
| 2016-03-15 | -99.05 |
| 2016-03-14 | -99.05 |
| 2016-03-11 | -99.05 |
| 2016-03-10 | -99.05 |
| 2016-03-09 | -99.05 |
| 2016-03-08 | -99.05 |
| 2016-03-07 | -99.05 |
| 2016-03-04 | -99.05 |
| 2016-03-03 | -99.05 |
| 2016-03-02 | -99.05 |
| 2016-03-01 | -99.05 |
| 2016-02-29 | -99.05 |
| 2016-02-26 | -99.05 |
| 2016-02-25 | -99.05 |
| 2016-02-24 | -99.05 |
| 2016-02-23 | -99.05 |
| 2016-02-22 | -99.05 |
| 2016-02-19 | -99.05 |
| 2016-02-18 | -99.05 |
| 2016-02-17 | -99.05 |
| 2016-02-16 | -99.05 |
| 2016-02-15 | -99.05 |
| 2016-02-12 | -99.05 |
| 2016-02-11 | -99.05 |
| 2016-02-05 | -99.05 |
| 2016-02-04 | -99.05 |
| 2016-02-03 | -99.05 |
| 2016-02-02 | -99.05 |
| 2016-02-01 | -99.05 |
| 2016-01-29 | -99.05 |
| 2016-01-28 | -99.05 |
| 2016-01-27 | -99.05 |
| 2016-01-26 | -99.05 |
| 2016-01-25 | -99.05 |
| 2016-01-22 | -99.05 |
| 2016-01-21 | -99.05 |
| 2016-01-20 | -99.05 |
| 2016-01-19 | -99.05 |
| 2016-01-18 | -99.05 |
| 2016-01-15 | -99.05 |
| 2016-01-14 | -99.05 |
| 2016-01-13 | -99.05 |
| 2016-01-12 | -99.05 |
| 2016-01-11 | -99.05 |
| 2016-01-08 | -99.05 |
| 2016-01-07 | -99.05 |
| 2016-01-06 | -99.05 |
| 2016-01-05 | -99.05 |
| 2016-01-04 | -99.05 |
| 2015-12-31 | -99.05 |
| 2015-12-30 | -99.05 |
| 2015-12-29 | -99.05 |
| 2015-12-28 | -99.05 |
| 2015-12-24 | -99.05 |
| 2015-12-23 | -99.05 |
| 2015-12-22 | -99.05 |
| 2015-12-21 | -99.05 |
| 2015-12-18 | -99.05 |
| 2015-12-17 | -99.05 |
| 2015-12-16 | -99.05 |
| 2015-12-15 | -99.05 |
| 2015-12-14 | -99.05 |
| 2015-12-11 | -99.05 |
| 2015-12-10 | -99.05 |
| 2015-12-09 | -99.05 |
| 2015-12-08 | -99.05 |
| 2015-12-07 | -99.05 |
| 2015-12-04 | -99.05 |
| 2015-12-03 | -99.05 |
| 2015-12-02 | -99.05 |
| 2015-12-01 | -99.05 |
| 2015-11-30 | -99.05 |
| 2015-11-27 | -99.05 |
| 2015-11-26 | -99.05 |
| 2015-11-25 | -99.05 |
| 2015-11-24 | -99.05 |
| 2015-11-23 | -99.05 |
| 2015-11-20 | -99.05 |
| 2015-11-19 | -99.05 |
| 2015-11-18 | -99.05 |
| 2015-11-17 | -99.05 |
| 2015-11-16 | -99.05 |
| 2015-11-13 | -99.05 |
| 2015-11-12 | -99.05 |
| 2015-11-11 | -99.05 |
| 2015-11-10 | -99.05 |
| 2015-11-09 | -99.05 |
| 2015-11-06 | -99.05 |
| 2015-11-05 | -99.05 |
| 2015-11-04 | -99.05 |
| 2015-11-03 | -99.05 |
| 2015-11-02 | -99.05 |
| 2015-10-30 | -99.05 |
| 2015-10-29 | -99.05 |
| 2015-10-28 | -99.05 |
| 2015-10-27 | -99.05 |
| 2015-10-26 | -99.05 |
| 2015-10-23 | -99.05 |
| 2015-10-22 | -99.05 |
| 2015-10-20 | -99.05 |
| 2015-10-19 | -99.05 |
| 2015-10-16 | -99.05 |
| 2015-10-15 | -99.05 |
| 2015-10-14 | -99.05 |
| 2015-10-13 | -99.05 |
| 2015-10-12 | -99.05 |
| 2015-10-09 | -99.05 |
| 2015-10-08 | -99.05 |
| 2015-10-07 | -99.05 |
| 2015-10-06 | -99.05 |
| 2015-10-05 | -99.05 |
| 2015-10-02 | -99.05 |
| 2015-09-30 | -99.05 |
| 2015-09-29 | -99.05 |
| 2015-09-25 | -99.05 |
| 2015-09-24 | -99.05 |
| 2015-09-23 | -99.05 |
| 2015-09-22 | -99.05 |
| 2015-09-21 | -99.05 |
| 2015-09-18 | -99.05 |
| 2015-09-17 | -99.05 |
| 2015-09-16 | -99.05 |
| 2015-09-15 | -99.05 |
| 2015-09-14 | -99.05 |
| 2015-09-11 | -99.05 |
| 2015-09-10 | -99.05 |
| 2015-09-09 | -99.05 |
| 2015-09-08 | -99.05 |
| 2015-09-07 | -99.05 |
| 2015-09-04 | -99.05 |
| 2015-09-02 | -99.05 |
| 2015-09-01 | -99.05 |
| 2015-08-31 | -99.05 |
| 2015-08-28 | -99.05 |
| 2015-08-27 | -99.05 |
| 2015-08-26 | -99.05 |
| 2015-08-25 | -99.05 |
| 2015-08-24 | -99.05 |
| 2015-08-21 | -99.05 |
| 2015-08-20 | -99.05 |
| 2015-08-19 | -99.05 |
| 2015-08-18 | -99.05 |
| 2015-08-17 | -99.05 |
| 2015-08-14 | -99.05 |
| 2015-08-13 | -99.05 |
| 2015-08-12 | -99.05 |
| 2015-08-11 | -99.05 |
| 2015-08-10 | -99.05 |
| 2015-08-07 | -99.05 |
| 2015-08-06 | -99.05 |
| 2015-08-05 | -99.05 |
| 2015-08-04 | -99.05 |
| 2015-08-03 | -99.05 |
| 2015-07-31 | -99.05 |
| 2015-07-30 | -99.05 |
| 2015-07-29 | -99.05 |
| 2015-07-28 | -99.05 |
| 2015-07-27 | -99.05 |
| 2015-07-24 | -99.05 |
| 2015-07-23 | -99.05 |
| 2015-07-22 | -99.05 |
| 2015-07-21 | -99.05 |
| 2015-07-20 | -99.05 |
| 2015-07-17 | -99.05 |
| 2015-07-16 | -99.05 |
| 2015-07-15 | -99.05 |
| 2015-07-14 | -99.05 |
| 2015-07-13 | -99.05 |
| 2015-07-10 | -99.05 |
| 2015-07-09 | -99.05 |
| 2015-07-08 | -99.05 |
| 2015-07-07 | -99.05 |
| 2015-07-06 | -99.05 |
| 2015-07-03 | -99.05 |
| 2015-07-02 | -99.05 |
| 2015-06-30 | -99.05 |
| 2015-06-29 | -99.05 |
| 2015-06-26 | -99.05 |
| 2015-06-25 | -99.05 |
| 2015-06-24 | -99.05 |
| 2015-06-23 | -99.05 |
| 2015-06-22 | -99.05 |
| 2015-06-19 | -99.05 |
| 2015-06-18 | -99.05 |
| 2015-06-17 | -99.05 |
| 2015-06-16 | -99.05 |
| 2015-06-15 | -99.05 |
| 2015-06-12 | -99.05 |
| 2015-06-11 | -99.05 |
| 2015-06-10 | -99.05 |
| 2015-06-09 | -99.05 |
| 2015-06-08 | -99.05 |
| 2015-06-05 | -99.05 |
| 2015-06-04 | -99.05 |
| 2015-06-03 | -99.05 |
| 2015-06-02 | -99.05 |
| 2015-06-01 | -99.05 |
| 2015-05-29 | -99.05 |
| 2015-05-28 | -99.05 |
| 2015-05-27 | -99.05 |
| 2015-05-26 | -99.05 |
| 2015-05-22 | -99.05 |
| 2015-05-21 | -99.05 |
| 2015-05-20 | -99.05 |
| 2015-05-19 | -99.05 |
| 2015-05-18 | -99.05 |
| 2015-05-15 | -99.05 |
| 2015-05-14 | -99.05 |
| 2015-05-13 | -99.05 |
| 2015-05-12 | -99.05 |
| 2015-05-11 | -99.05 |
| 2015-05-08 | -99.05 |
| 2015-05-07 | -99.05 |
| 2015-05-06 | -99.05 |
| 2015-05-05 | -99.05 |
| 2015-05-04 | -99.05 |
| 2015-04-30 | -99.05 |
| 2015-04-29 | -99.05 |
| 2015-04-28 | -99.05 |
| 2015-04-27 | -99.05 |
| 2015-04-24 | -99.05 |
| 2015-04-23 | -99.05 |
| 2015-04-22 | -99.05 |
| 2015-04-21 | -99.05 |
| 2015-04-20 | -99.05 |
| 2015-04-17 | -99.05 |
| 2015-04-16 | -99.05 |
| 2015-04-15 | -99.05 |
| 2015-04-14 | -99.05 |
| 2015-04-13 | -99.05 |
| 2015-04-10 | -99.05 |
| 2015-04-09 | -99.05 |
| 2015-04-08 | -99.05 |
| 2015-04-02 | -99.05 |
| 2015-04-01 | -99.05 |
| 2015-03-31 | -99.05 |
| 2015-03-30 | -99.05 |
| 2015-03-27 | -99.05 |
| 2015-03-26 | -99.05 |
| 2015-03-25 | -99.05 |
| 2015-03-24 | -99.05 |
| 2015-03-23 | -99.05 |
| 2015-03-20 | -99.05 |
| 2015-03-19 | -99.05 |
| 2015-03-18 | -99.05 |
| 2015-03-17 | -99.05 |
| 2015-03-16 | -99.05 |
| 2015-03-13 | -99.05 |
| 2015-03-12 | -99.05 |
| 2015-03-11 | -99.05 |
| 2015-03-10 | -99.05 |
| 2015-03-09 | -99.05 |
| 2015-03-06 | -99.05 |
| 2015-03-05 | -99.05 |
| 2015-03-04 | -99.05 |
| 2015-03-03 | -99.05 |
| 2015-03-02 | -99.05 |
| 2015-02-27 | -99.05 |
| 2015-02-26 | -99.05 |
| 2015-02-25 | -99.05 |
| 2015-02-24 | -99.05 |
| 2015-02-23 | -99.05 |
| 2015-02-18 | -99.05 |
| 2015-02-17 | -99.05 |
| 2015-02-16 | -99.05 |
| 2015-02-13 | -99.05 |
| 2015-02-12 | -99.05 |
| 2015-02-11 | -99.05 |
| 2015-02-10 | -99.05 |
| 2015-02-09 | -99.05 |
| 2015-02-06 | -99.05 |
| 2015-02-05 | -99.05 |
| 2015-02-04 | -99.05 |
| 2015-02-03 | -99.05 |
| 2015-02-02 | -99.05 |
| 2015-01-30 | -99.05 |
| 2015-01-29 | -99.05 |
| 2015-01-28 | -99.05 |
| 2015-01-27 | -99.05 |
| 2015-01-26 | -99.05 |
| 2015-01-23 | -99.05 |
| 2015-01-22 | -99.05 |
| 2015-01-21 | -99.05 |
| 2015-01-20 | -99.05 |
| 2015-01-19 | -99.05 |
| 2015-01-16 | -99.05 |
| 2015-01-15 | -99.05 |
| 2015-01-14 | -99.05 |
| 2015-01-13 | -99.05 |
| 2015-01-12 | -99.05 |
| 2015-01-09 | -99.05 |
| 2015-01-08 | -99.05 |
| 2015-01-07 | -99.05 |
| 2015-01-06 | -99.05 |
| 2015-01-05 | -99.05 |
| 2015-01-02 | -99.05 |
| 2014-12-31 | -99.05 |
| 2014-12-30 | -99.05 |
| 2014-12-29 | -99.05 |
| 2014-12-24 | -99.05 |
| 2014-12-23 | -99.05 |
| 2014-12-22 | -99.05 |
| 2014-12-19 | -99.05 |
| 2014-12-18 | -99.05 |
| 2014-12-17 | -99.05 |
| 2014-12-16 | -99.05 |
| 2014-12-15 | -99.05 |
| 2014-12-12 | -99.05 |
| 2014-12-11 | -99.05 |
| 2014-12-10 | -99.05 |
| 2014-12-09 | -99.05 |
| 2014-12-08 | -99.05 |
| 2014-12-05 | -99.05 |
| 2014-12-04 | -99.05 |
| 2014-12-03 | -99.05 |
| 2014-12-02 | -99.05 |
| 2014-12-01 | -99.05 |
| 2014-11-28 | -99.05 |
| 2014-11-27 | -99.05 |
| 2014-11-26 | -99.05 |
| 2014-11-25 | -99.05 |
| 2014-11-24 | -99.05 |
| 2014-11-21 | -99.05 |
| 2014-11-20 | -99.05 |
| 2014-11-19 | -99.05 |
| 2014-11-18 | -99.05 |
| 2014-11-17 | -99.05 |
| 2014-11-14 | -99.05 |
| 2014-11-13 | -99.05 |
| 2014-11-12 | -99.05 |
| 2014-11-11 | -99.05 |
| 2014-11-10 | -99.05 |
| 2014-11-07 | -99.05 |
| 2014-11-06 | -99.05 |
| 2014-11-05 | -99.05 |
| 2014-11-04 | -99.05 |
| 2014-11-03 | -99.05 |
| 2014-10-31 | -99.05 |
| 2014-10-30 | -99.05 |
| 2014-10-29 | -99.05 |
| 2014-10-28 | -99.05 |
| 2014-10-27 | -99.05 |
| 2014-10-24 | -99.05 |
| 2014-10-23 | -99.05 |
| 2014-10-22 | -99.05 |
| 2014-10-21 | -99.05 |
| 2014-10-20 | -99.05 |
| 2014-10-17 | -99.05 |
| 2014-10-16 | -99.05 |
| 2014-10-15 | -99.05 |
| 2014-10-14 | -99.05 |
| 2014-10-13 | -99.05 |
| 2014-10-10 | -99.05 |
| 2014-10-09 | -99.05 |
| 2014-10-08 | -99.05 |
| 2014-10-07 | -99.05 |
| 2014-10-06 | -99.05 |
| 2014-10-03 | -99.05 |
| 2014-09-30 | -99.05 |
| 2014-09-29 | -99.05 |
| 2014-09-26 | -99.05 |
| 2014-09-25 | -99.05 |
| 2014-09-24 | -99.05 |
| 2014-09-23 | -99.05 |
| 2014-09-22 | -99.05 |
| 2014-09-19 | -99.05 |
| 2014-09-18 | -99.05 |
| 2014-09-17 | -99.05 |
| 2014-09-16 | -99.05 |
| 2014-09-15 | -99.05 |
| 2014-09-12 | -99.05 |
| 2014-09-11 | -99.05 |
| 2014-09-10 | -99.05 |
| 2014-09-08 | -99.05 |
| 2014-09-05 | -99.05 |
| 2014-09-04 | -99.05 |
| 2014-09-03 | -99.05 |
| 2014-09-02 | -99.05 |
| 2014-09-01 | -99.05 |
| 2014-08-29 | -99.05 |
| 2014-08-28 | -99.05 |
| 2014-08-27 | -99.05 |
| 2014-08-26 | -99.05 |
| 2014-08-25 | -99.05 |
| 2014-08-22 | -99.05 |
| 2014-08-21 | -99.05 |
| 2014-08-20 | -99.05 |
| 2014-08-19 | -99.05 |
| 2014-08-18 | -99.05 |
| 2014-08-15 | -99.05 |
| 2014-08-14 | -99.05 |
| 2014-08-13 | -99.05 |
| 2014-08-12 | -99.05 |
| 2014-08-11 | -99.05 |
| 2014-08-08 | -99.05 |
| 2014-08-07 | -99.05 |
| 2014-08-06 | -99.05 |
| 2014-08-05 | -99.05 |
| 2014-08-04 | -99.05 |
| 2014-08-01 | -99.05 |
| 2014-07-31 | -99.05 |
| 2014-07-30 | -99.05 |
| 2014-07-29 | -99.05 |
| 2014-07-28 | -99.05 |
| 2014-07-25 | -99.05 |
| 2014-07-24 | -99.05 |
| 2014-07-23 | -99.05 |
| 2014-07-22 | -99.05 |
| 2014-07-21 | -99.05 |
| 2014-07-18 | -99.05 |
| 2014-07-17 | -99.05 |
| 2014-07-16 | -99.05 |
| 2014-07-15 | -99.05 |
| 2014-07-14 | -99.05 |
| 2014-07-11 | -99.05 |
| 2014-07-10 | -99.05 |
| 2014-07-09 | -99.05 |
| 2014-07-08 | -99.05 |
| 2014-07-07 | -99.05 |
| 2014-07-04 | -99.05 |
| 2014-07-03 | -99.05 |
| 2014-07-02 | -99.05 |
| 2014-06-30 | -99.05 |
| 2014-06-27 | -99.05 |
| 2014-06-26 | -99.05 |
| 2014-06-25 | -99.05 |
| 2014-06-24 | -99.05 |
| 2014-06-23 | -99.05 |
| 2014-06-20 | -99.05 |
| 2014-06-19 | -99.05 |
| 2014-06-18 | -99.05 |
| 2014-06-17 | -99.05 |
| 2014-06-16 | -99.05 |
| 2014-06-13 | -99.05 |
| 2014-06-12 | -99.05 |
| 2014-06-11 | -99.05 |
| 2014-06-10 | -99.05 |
| 2014-06-09 | -99.05 |
| 2014-06-06 | -99.05 |
| 2014-06-05 | -99.05 |
| 2014-06-04 | -99.05 |
| 2014-06-03 | -99.05 |
| 2014-05-30 | -99.05 |
| 2014-05-29 | -99.05 |
| 2014-05-28 | -99.05 |
| 2014-05-27 | -99.05 |
| 2014-05-26 | -99.05 |
| 2014-05-23 | -99.05 |
| 2014-05-22 | -99.05 |
| 2014-05-21 | -99.05 |
| 2014-05-20 | -99.05 |
| 2014-05-19 | -99.05 |
| 2014-05-16 | -99.05 |
| 2014-05-15 | -99.05 |
| 2014-05-14 | -99.03 |
| 2014-05-13 | -99.09 |
| 2014-05-12 | -99.18 |
| 2014-05-09 | -99.18 |
| 2014-05-08 | -99.20 |
| 2014-05-07 | -99.17 |
| 2014-05-05 | -99.14 |
| 2014-05-02 | -99.12 |
| 2014-04-30 | -99.12 |
| 2014-04-29 | -99.11 |
| 2014-04-28 | -99.11 |
| 2014-04-25 | -99.05 |
| 2014-04-24 | -99.08 |
| 2014-04-23 | -99.10 |
| 2014-04-22 | -99.05 |
| 2014-04-17 | -99.05 |
| 2014-04-16 | -99.03 |
| 2014-04-15 | -99.05 |
| 2014-04-14 | -99.01 |
| 2014-04-11 | -98.99 |
| 2014-04-10 | -98.97 |
| 2014-04-09 | -99.00 |
| 2014-04-08 | -98.94 |
| 2014-04-07 | -98.93 |
| 2014-04-04 | -98.92 |
| 2014-04-03 | -98.90 |
| 2014-04-02 | -98.90 |
| 2014-04-01 | -98.68 |
| 2014-03-31 | -98.72 |
| 2014-03-28 | -98.68 |
| 2014-03-27 | -98.63 |
| 2014-03-26 | -98.59 |
| 2014-03-25 | -98.63 |
| 2014-03-24 | -98.59 |
| 2014-03-21 | -98.55 |
| 2014-03-20 | -98.55 |
| 2014-03-19 | -98.59 |
| 2014-03-18 | -98.70 |
| 2014-03-17 | -98.66 |
| 2014-03-14 | -98.66 |
| 2014-03-13 | -98.61 |
| 2014-03-12 | -98.59 |
| 2014-03-11 | -98.63 |
| 2014-03-10 | -98.59 |
| 2014-03-07 | -98.55 |
| 2014-03-06 | -98.57 |
| 2014-03-05 | -98.52 |
| 2014-03-04 | -98.55 |
| 2014-03-03 | -98.52 |
| 2014-02-28 | -98.46 |
| 2014-02-27 | -98.50 |
| 2014-02-26 | -98.52 |
| 2014-02-25 | -98.52 |
| 2014-02-24 | -98.48 |
| 2014-02-21 | -98.59 |
| 2014-02-20 | -98.59 |
| 2014-02-19 | -98.59 |
| 2014-02-18 | -98.59 |
| 2014-02-17 | -98.61 |
| 2014-02-14 | -98.63 |
| 2014-02-13 | -98.63 |
| 2014-02-12 | -98.59 |
| 2014-02-11 | -98.59 |
| 2014-02-10 | -98.61 |
| 2014-02-07 | -98.63 |
| 2014-02-06 | -98.63 |
| 2014-02-05 | -98.59 |
| 2014-02-04 | -98.61 |
| 2014-01-30 | -98.61 |
| 2014-01-29 | -98.59 |
| 2014-01-28 | -98.59 |
| 2014-01-27 | -98.59 |
| 2014-01-24 | -98.55 |
| 2014-01-23 | -98.52 |
| 2014-01-22 | -98.52 |
| 2014-01-21 | -98.46 |
| 2014-01-20 | -98.46 |
| 2014-01-17 | -98.50 |
| 2014-01-16 | -98.52 |
| 2014-01-15 | -98.52 |
| 2014-01-14 | -98.55 |
| 2014-01-13 | -98.55 |
| 2014-01-10 | -98.52 |
| 2014-01-09 | -98.55 |
| 2014-01-08 | -98.57 |
| 2014-01-07 | -98.57 |
| 2014-01-06 | -98.55 |
| 2014-01-03 | -98.52 |
| 2014-01-02 | -98.50 |
| 2013-12-31 | -98.50 |
| 2013-12-30 | -98.55 |
| 2013-12-27 | -98.50 |
| 2013-12-24 | -98.57 |
| 2013-12-23 | -98.55 |
| 2013-12-20 | -98.55 |
| 2013-12-19 | -98.55 |
| 2013-12-18 | -98.48 |
| 2013-12-17 | -98.50 |
| 2013-12-16 | -98.48 |
| 2013-12-13 | -98.52 |
| 2013-12-12 | -98.55 |
| 2013-12-11 | -98.50 |
| 2013-12-10 | -98.50 |
| 2013-12-09 | -98.46 |
| 2013-12-06 | -98.39 |
| 2013-12-05 | -98.48 |
| 2013-12-04 | -98.50 |
| 2013-12-03 | -98.52 |
| 2013-12-02 | -98.46 |
| 2013-11-29 | -98.46 |
| 2013-11-28 | -98.41 |
| 2013-11-27 | -98.41 |
| 2013-11-26 | -98.39 |
| 2013-11-25 | -98.41 |
| 2013-11-22 | -98.41 |
| 2013-11-21 | -98.48 |
| 2013-11-20 | -98.37 |
| 2013-11-19 | -98.50 |
| 2013-11-18 | -98.46 |
| 2013-11-15 | -98.46 |
| 2013-11-14 | -98.50 |
| 2013-11-13 | -98.52 |
| 2013-11-12 | -98.50 |
| 2013-11-11 | -98.46 |
| 2013-11-08 | -98.41 |
| 2013-11-07 | -98.41 |
| 2013-11-06 | -98.33 |
| 2013-11-05 | -98.24 |
| 2013-11-04 | -98.28 |
| 2013-11-01 | -98.39 |
| 2013-10-31 | -98.24 |
| 2013-10-30 | -98.35 |
| 2013-10-29 | -98.55 |
| 2013-10-28 | -98.61 |
| 2013-10-25 | -98.55 |
| 2013-10-24 | -98.52 |
| 2013-10-23 | -98.61 |
| 2013-10-22 | -98.63 |
| 2013-10-21 | -98.63 |
| 2013-10-18 | -98.68 |
| 2013-10-17 | -98.68 |
| 2013-10-16 | -98.70 |
| 2013-10-15 | -98.66 |
| 2013-10-11 | -98.63 |
| 2013-10-10 | -98.63 |
| 2013-10-09 | -98.63 |
| 2013-10-08 | -98.61 |
| 2013-10-07 | -98.72 |
| 2013-10-04 | -98.70 |
| 2013-10-03 | -98.68 |
| 2013-10-02 | -98.63 |
| 2013-09-30 | -98.63 |
| 2013-09-27 | -98.66 |
| 2013-09-26 | -98.61 |
| 2013-09-25 | -98.61 |
| 2013-09-24 | -98.63 |
| 2013-09-23 | -98.74 |
| 2013-09-19 | -98.74 |
| 2013-09-18 | -98.74 |
| 2013-09-17 | -98.66 |
| 2013-09-16 | -98.70 |
| 2013-09-13 | -98.72 |
| 2013-09-12 | -98.70 |
| 2013-09-11 | -98.68 |
| 2013-09-10 | -98.68 |
| 2013-09-09 | -98.66 |
| 2013-09-06 | -98.66 |
| 2013-09-05 | -98.66 |
| 2013-09-04 | -98.70 |
| 2013-09-03 | -98.70 |
| 2013-09-02 | -98.70 |
| 2013-08-30 | -98.68 |
| 2013-08-29 | -98.70 |
| 2013-08-28 | -98.68 |
| 2013-08-27 | -98.68 |
| 2013-08-26 | -98.70 |
| 2013-08-23 | -98.66 |
| 2013-08-22 | -98.63 |
| 2013-08-21 | -98.68 |
| 2013-08-20 | -98.68 |
| 2013-08-19 | -98.63 |
| 2013-08-16 | -98.61 |
| 2013-08-15 | -98.59 |
| 2013-08-13 | -98.61 |
| 2013-08-12 | -98.59 |
| 2013-08-09 | -98.63 |
| 2013-08-08 | -98.63 |
| 2013-08-07 | -98.59 |
| 2013-08-06 | -98.59 |
| 2013-08-05 | -98.59 |
| 2013-08-02 | -98.57 |
| 2013-08-01 | -98.57 |
| 2013-07-31 | -98.59 |
| 2013-07-30 | -98.57 |
| 2013-07-29 | -98.61 |
| 2013-07-26 | -98.61 |
| 2013-07-25 | -98.55 |
| 2013-07-24 | -98.57 |
| 2013-07-23 | -98.57 |
| 2013-07-22 | -98.59 |
| 2013-07-19 | -98.68 |
| 2013-07-18 | -98.59 |
| 2013-07-17 | -98.59 |
| 2013-07-16 | -98.55 |
| 2013-07-15 | -98.61 |
| 2013-07-12 | -98.59 |
| 2013-07-11 | -98.52 |
| 2013-07-10 | -98.52 |
| 2013-07-09 | -98.44 |
| 2013-07-08 | -98.57 |
| 2013-07-05 | -98.50 |
| 2013-07-04 | -98.41 |
| 2013-07-03 | -98.81 |
| 2013-07-02 | -98.74 |
| 2013-06-28 | -98.68 |
| 2013-06-27 | -98.72 |
| 2013-06-26 | -98.68 |
| 2013-06-25 | -98.68 |
| 2013-06-24 | -98.68 |
| 2013-06-21 | -98.55 |
| 2013-06-20 | -98.55 |
| 2013-06-19 | -98.52 |
| 2013-06-18 | -98.72 |
| 2013-06-17 | -98.74 |
| 2013-06-14 | -98.68 |
| 2013-06-13 | -98.72 |
| 2013-06-11 | -98.70 |
| 2013-06-10 | -98.72 |
| 2013-06-07 | -98.72 |
| 2013-06-06 | -98.68 |
| 2013-06-05 | -98.68 |
| 2013-06-04 | -98.68 |
| 2013-06-03 | -98.72 |
| 2013-05-31 | -98.68 |
| 2013-05-30 | -98.66 |
| 2013-05-29 | -98.66 |
| 2013-05-28 | -98.59 |
| 2013-05-27 | -98.52 |
| 2013-05-24 | -98.46 |
| 2013-05-23 | -98.37 |
| 2013-05-22 | -98.26 |
| 2013-05-21 | -98.44 |
| 2013-05-20 | -98.68 |
| 2013-05-16 | -98.63 |
| 2013-05-15 | -98.70 |
| 2013-05-14 | -98.79 |
| 2013-05-13 | -98.74 |
| 2013-05-10 | -98.72 |
| 2013-05-09 | -98.74 |
| 2013-05-08 | -98.72 |
| 2013-05-07 | -98.70 |
| 2013-05-06 | -98.72 |
| 2013-05-03 | -98.74 |
| 2013-05-02 | -98.77 |
| 2013-04-30 | -98.70 |
| 2013-04-29 | -98.68 |
| 2013-04-26 | -98.63 |
| 2013-04-25 | -98.70 |
| 2013-04-24 | -98.70 |
| 2013-04-23 | -98.63 |
| 2013-04-22 | -98.74 |
| 2013-04-19 | -98.66 |
| 2013-04-18 | -98.72 |
| 2013-04-17 | -98.66 |
| 2013-04-16 | -98.68 |
| 2013-04-15 | -98.72 |
| 2013-04-12 | -98.66 |
| 2013-04-11 | -98.72 |
| 2013-04-10 | -98.70 |
| 2013-04-09 | -98.61 |
| 2013-04-08 | -98.68 |
| 2013-04-05 | -98.72 |
| 2013-04-03 | -98.68 |
| 2013-04-02 | -98.57 |
| 2013-03-28 | -98.44 |
| 2013-03-27 | -98.37 |
| 2013-03-26 | -98.24 |
| 2013-03-25 | -98.41 |
| 2013-03-22 | -98.37 |
| 2013-03-21 | -98.35 |
| 2013-03-20 | -98.35 |
| 2013-03-19 | -98.33 |
| 2013-03-18 | -98.35 |
| 2013-03-15 | -98.24 |
| 2013-03-14 | -98.19 |
| 2013-03-13 | -98.24 |
| 2013-03-12 | -98.19 |
| 2013-03-11 | -98.19 |
| 2013-03-08 | -98.19 |
| 2013-03-07 | -98.19 |
| 2013-03-06 | -98.19 |
| 2013-03-05 | -98.22 |
| 2013-03-04 | -98.19 |
| 2013-03-01 | -98.15 |
| 2013-02-28 | -98.22 |
| 2013-02-27 | -98.24 |
| 2013-02-26 | -98.28 |
| 2013-02-25 | -98.15 |
| 2013-02-22 | -98.22 |
| 2013-02-21 | -98.22 |
| 2013-02-20 | -98.17 |
| 2013-02-19 | -98.13 |
| 2013-02-18 | -98.08 |
| 2013-02-15 | -98.11 |
| 2013-02-14 | -98.08 |
| 2013-02-08 | -97.95 |
| 2013-02-07 | -97.91 |
| 2013-02-06 | -97.89 |
| 2013-02-05 | -97.97 |
| 2013-02-04 | -97.71 |
| 2013-02-01 | -97.71 |
| 2013-01-31 | -97.75 |
| 2013-01-30 | -97.75 |
| 2013-01-29 | -97.62 |
| 2013-01-28 | -97.58 |
| 2013-01-25 | -97.62 |
| 2013-01-24 | -97.82 |
| 2013-01-23 | -97.75 |
| 2013-01-22 | -97.80 |
| 2013-01-21 | -97.95 |
| 2013-01-18 | -98.04 |
| 2013-01-17 | -98.04 |
| 2013-01-16 | -98.00 |
| 2013-01-15 | -97.97 |
| 2013-01-14 | -97.95 |
| 2013-01-11 | -97.93 |
| 2013-01-10 | -97.84 |
| 2013-01-09 | -97.80 |
| 2013-01-08 | -97.75 |
| 2013-01-07 | -97.71 |
| 2013-01-04 | -97.66 |
| 2013-01-03 | -97.93 |
| 2013-01-02 | -97.97 |
| 2012-12-31 | -97.93 |
| 2012-12-28 | -97.89 |
| 2012-12-27 | -97.84 |
| 2012-12-24 | -97.84 |
| 2012-12-21 | -97.80 |
| 2012-12-20 | -97.66 |
| 2012-12-19 | -97.27 |
| 2012-12-18 | -98.28 |
| 2012-12-17 | -98.33 |
| 2012-12-14 | -98.24 |
| 2012-12-13 | -98.28 |
| 2012-12-12 | -98.24 |
| 2012-12-11 | -98.33 |
| 2012-12-10 | -98.28 |
| 2012-12-07 | -98.28 |
| 2012-12-06 | -98.28 |
| 2012-12-05 | -98.19 |
| 2012-12-04 | -98.24 |
| 2012-12-03 | -98.24 |
| 2012-11-30 | -98.19 |
| 2012-11-29 | -98.19 |
| 2012-11-28 | -98.15 |
| 2012-11-27 | -98.24 |
| 2012-11-26 | -98.02 |
| 2012-11-23 | -97.93 |
| 2012-11-22 | -97.93 |
| 2012-11-21 | -98.02 |
| 2012-11-20 | -97.93 |
| 2012-11-19 | -97.93 |
| 2012-11-16 | -97.93 |
| 2012-11-15 | -98.11 |
| 2012-11-14 | -98.02 |
| 2012-11-13 | -97.75 |
| 2012-11-12 | -97.40 |
| 2012-11-09 | -97.31 |
| 2012-11-08 | -97.18 |
| 2012-11-07 | -97.14 |
| 2012-11-06 | -97.31 |
| 2012-11-05 | -97.36 |
| 2012-11-02 | -97.22 |
| 2012-11-01 | -97.05 |
| 2012-10-31 | -96.65 |
| 2012-10-30 | -96.43 |
| 2012-10-29 | -96.43 |
| 2012-10-26 | -96.43 |
| 2012-10-25 | -96.17 |
| 2012-10-24 | -96.65 |
| 2012-10-22 | -96.61 |
| 2012-10-19 | -96.61 |
| 2012-10-18 | -96.61 |
| 2012-10-17 | -96.52 |
| 2012-10-16 | -96.52 |
| 2012-10-15 | -96.74 |
| 2012-10-12 | -96.56 |
| 2012-10-11 | -96.52 |
| 2012-10-10 | -96.61 |
| 2012-10-09 | -96.56 |
| 2012-10-08 | -96.52 |
| 2012-10-05 | -96.43 |
| 2012-10-04 | -96.43 |
| 2012-10-03 | -96.43 |
| 2012-09-28 | -96.48 |
| 2012-09-27 | -96.65 |
| 2012-09-26 | -96.61 |
| 2012-09-25 | -96.65 |
| 2012-09-24 | -96.56 |
| 2012-09-21 | -96.61 |
| 2012-09-20 | -96.25 |
| 2012-09-19 | -96.03 |
| 2012-09-18 | -96.12 |
| 2012-09-17 | -95.99 |
| 2012-09-14 | -95.77 |
| 2012-09-13 | -95.95 |
| 2012-09-12 | -96.12 |
| 2012-09-11 | -96.03 |
| 2012-09-10 | -95.99 |
| 2012-09-07 | -95.95 |
| 2012-09-06 | -95.86 |
| 2012-09-05 | -96.03 |
| 2012-09-04 | -96.34 |
| 2012-09-03 | -96.39 |
| 2012-08-31 | -96.21 |
| 2012-08-30 | -96.25 |
| 2012-08-29 | -96.21 |
| 2012-08-28 | -96.03 |
| 2012-08-27 | -96.08 |
| 2012-08-24 | -96.03 |
| 2012-08-23 | -95.99 |
| 2012-08-22 | -95.99 |
| 2012-08-21 | -95.81 |
| 2012-08-20 | -95.73 |
| 2012-08-17 | -95.64 |
| 2012-08-16 | -95.86 |
| 2012-08-15 | -95.77 |
| 2012-08-14 | -95.68 |
| 2012-08-13 | -95.90 |
| 2012-08-10 | -95.77 |
| 2012-08-09 | -95.55 |
| 2012-08-08 | -96.03 |
| 2012-08-07 | -95.86 |
| 2012-08-06 | -95.68 |
| 2012-08-03 | -95.64 |
| 2012-08-02 | -95.68 |
| 2012-08-01 | -95.68 |
| 2012-07-31 | -95.46 |
| 2012-07-30 | -95.90 |
| 2012-07-27 | -95.51 |
| 2012-07-26 | -95.86 |
| 2012-07-25 | -93.48 |
| 2012-07-24 | -95.90 |
| 2012-07-23 | -96.92 |
| 2012-07-20 | -96.78 |
| 2012-07-19 | -96.83 |
| 2012-07-18 | -97.22 |
| 2012-07-17 | -97.14 |
| 2012-07-16 | -97.31 |
| 2012-07-13 | -97.36 |
| 2012-07-12 | -97.14 |
| 2012-07-11 | -97.14 |
| 2012-07-10 | -97.22 |
| 2012-07-09 | -97.05 |
| 2012-07-06 | -96.96 |
| 2012-07-05 | -97.00 |
| 2012-07-04 | -96.92 |
| 2012-07-03 | -96.78 |
| 2012-06-29 | -96.70 |
| 2012-06-28 | -96.78 |
| 2012-06-27 | -96.65 |
| 2012-06-26 | -96.65 |
| 2012-06-25 | -96.39 |
| 2012-06-22 | -96.48 |
| 2012-06-21 | -96.39 |
| 2012-06-20 | -96.48 |
| 2012-06-19 | -96.74 |
| 2012-06-18 | -96.70 |
| 2012-06-15 | -96.70 |
| 2012-06-14 | -96.78 |
| 2012-06-13 | -96.78 |
| 2012-06-12 | -96.70 |
| 2012-06-11 | -96.65 |
| 2012-06-08 | -96.48 |
| 2012-06-07 | -96.52 |
| 2012-06-06 | -96.65 |
| 2012-06-05 | -96.87 |
| 2012-06-04 | -96.83 |
| 2012-06-01 | -96.61 |
| 2012-05-31 | -96.78 |
| 2012-05-30 | -96.52 |
| 2012-05-29 | -96.25 |
| 2012-05-28 | -96.03 |
| 2012-05-25 | -96.39 |
| 2012-05-24 | -96.43 |
| 2012-05-23 | -96.17 |
| 2012-05-22 | -96.03 |
| 2012-05-21 | -96.52 |
| 2012-05-18 | -96.39 |
| 2012-05-17 | -96.39 |
| 2012-05-16 | -96.48 |
| 2012-05-15 | -96.25 |
| 2012-05-14 | -95.95 |
| 2012-05-11 | -95.46 |
| 2012-05-10 | -95.07 |
| 2012-05-09 | -94.71 |
| 2012-05-08 | -94.36 |
| 2012-05-07 | -94.01 |
| 2012-05-04 | -94.01 |
| 2012-05-03 | -94.18 |
| 2012-05-02 | -94.01 |
| 2012-04-30 | -94.18 |
| 2012-04-27 | -94.01 |
| 2012-04-26 | -94.01 |
| 2012-04-25 | -94.01 |
| 2012-04-24 | -94.36 |
| 2012-04-23 | -94.36 |
| 2012-04-20 | -93.66 |
| 2012-04-19 | -93.66 |
| 2012-04-18 | -94.01 |
| 2012-04-17 | -94.54 |
| 2012-04-16 | -94.18 |
| 2012-04-13 | -95.07 |
| 2012-04-12 | -95.59 |
| 2012-04-11 | -95.07 |
| 2012-04-10 | -93.30 |
| 2012-04-05 | -90.48 |
| 2012-04-03 | -89.78 |
| 2012-04-02 | -89.43 |
| 2012-03-30 | -88.90 |
| 2012-03-29 | -89.07 |
| 2012-03-28 | -87.31 |
| 2012-03-27 | -87.31 |
| 2012-03-26 | -87.13 |
| 2012-03-23 | -87.31 |
| 2012-03-22 | -87.49 |
| 2012-03-21 | -87.49 |
| 2012-03-20 | -87.66 |
| 2012-03-19 | -87.31 |
| 2012-03-16 | -86.61 |
| 2012-03-15 | -86.61 |
| 2012-03-14 | -86.25 |
| 2012-03-13 | -86.08 |
| 2012-03-12 | -85.90 |
| 2012-03-09 | -85.72 |
| 2012-03-08 | -85.90 |
| 2012-03-07 | -85.72 |
| 2012-03-06 | -85.90 |
| 2012-03-05 | -85.20 |
| 2012-03-02 | -85.02 |
| 2012-03-01 | -85.02 |
| 2012-02-29 | -84.67 |
| 2012-02-28 | -85.20 |
| 2012-02-27 | -85.90 |
| 2012-02-24 | -84.31 |
| 2012-02-23 | -84.49 |
| 2012-02-22 | -84.14 |
| 2012-02-21 | -84.14 |
| 2012-02-20 | -84.14 |
| 2012-02-17 | -83.61 |
| 2012-02-16 | -84.31 |
| 2012-02-15 | -84.14 |
| 2012-02-14 | -82.38 |
| 2012-02-13 | -83.79 |
| 2012-02-10 | -84.49 |
| 2012-02-09 | -85.72 |
| 2012-02-08 | -85.72 |
| 2012-02-07 | -85.72 |
| 2012-02-06 | -86.78 |
| 2012-02-03 | -88.02 |
| 2012-02-02 | -87.84 |
| 2012-02-01 | -88.54 |
| 2012-01-31 | -88.90 |
| 2012-01-30 | -88.54 |
| 2012-01-27 | -87.84 |
| 2012-01-26 | -87.66 |
| 2012-01-20 | -87.66 |
| 2012-01-19 | -87.66 |
| 2012-01-18 | -88.02 |
| 2012-01-17 | -87.84 |
| 2012-01-16 | -89.25 |
| 2012-01-13 | -88.54 |
| 2012-01-12 | -88.72 |
| 2012-01-11 | -89.78 |
| 2012-01-10 | -89.25 |
| 2012-01-09 | -89.43 |
| 2012-01-06 | -88.72 |
| 2012-01-05 | -88.72 |
| 2012-01-04 | -88.54 |
| 2012-01-03 | -88.37 |
| 2011-12-30 | -88.37 |
| 2011-12-29 | -88.19 |
| 2011-12-28 | -87.31 |
| 2011-12-23 | -87.84 |
| 2011-12-22 | -87.66 |
| 2011-12-21 | -87.49 |
| 2011-12-20 | -87.31 |
| 2011-12-19 | -86.78 |
| 2011-12-16 | -86.08 |
| 2011-12-15 | -85.90 |
| 2011-12-14 | -85.37 |
| 2011-12-13 | -85.55 |
| 2011-12-12 | -84.49 |
| 2011-12-09 | -83.61 |
| 2011-12-08 | -85.72 |
| 2011-12-07 | -89.07 |
| 2011-12-06 | -85.72 |
| 2011-12-05 | -85.72 |
| 2011-12-02 | -85.72 |
| 2011-12-01 | -85.72 |
| 2011-11-30 | -85.72 |
| 2011-11-29 | -85.72 |
| 2011-11-28 | -85.72 |
| 2011-11-25 | -85.72 |
| 2011-11-24 | -85.72 |
| 2011-11-23 | -85.72 |
| 2011-11-22 | -85.72 |
| 2011-11-21 | -85.72 |
| 2011-11-18 | -85.72 |
| 2011-11-17 | -85.72 |
| 2011-11-16 | -85.72 |
| 2011-11-15 | -85.72 |
| 2011-11-14 | -85.72 |
| 2011-11-11 | -85.72 |
| 2011-11-10 | -85.72 |
| 2011-11-09 | -85.72 |
| 2011-11-08 | -85.72 |
| 2011-11-07 | -85.72 |
| 2011-11-04 | -85.72 |
| 2011-11-03 | -85.72 |
| 2011-11-02 | -85.72 |
| 2011-11-01 | -85.72 |
| 2011-10-31 | -85.72 |
| 2011-10-28 | -85.72 |
| 2011-10-27 | -85.72 |
| 2011-10-26 | -85.72 |
| 2011-10-25 | -85.72 |
| 2011-10-24 | -85.72 |
| 2011-10-21 | -85.72 |
| 2011-10-20 | -85.72 |
| 2011-10-19 | -85.72 |
| 2011-10-18 | -85.72 |
| 2011-10-17 | -85.72 |
| 2011-10-14 | -85.72 |
| 2011-10-13 | -85.72 |
| 2011-10-12 | -85.72 |
| 2011-10-11 | -85.72 |
| 2011-10-10 | -86.08 |
| 2011-10-07 | -85.72 |
| 2011-10-06 | -89.43 |
| 2011-10-04 | -91.54 |
| 2011-10-03 | -90.48 |
| 2011-09-30 | -86.25 |
| 2011-09-28 | -85.20 |
| 2011-09-27 | -85.72 |
| 2011-09-26 | -86.25 |
| 2011-09-23 | -83.26 |
| 2011-09-22 | -82.73 |
| 2011-09-21 | -81.67 |
| 2011-09-20 | -82.38 |
| 2011-09-19 | -82.20 |
| 2011-09-16 | -80.97 |
| 2011-09-15 | -82.02 |
| 2011-09-14 | -82.38 |
| 2011-09-12 | -82.55 |
| 2011-09-09 | -81.50 |
| 2011-09-08 | -81.67 |
| 2011-09-07 | -81.32 |
| 2011-09-06 | -80.79 |
| 2011-09-05 | -80.26 |
| 2011-09-02 | -78.32 |
| 2011-09-01 | -78.15 |
| 2011-08-31 | -77.97 |
| 2011-08-30 | -77.97 |
| 2011-08-29 | -78.50 |
| 2011-08-26 | -78.15 |
| 2011-08-25 | -77.44 |
| 2011-08-24 | -77.44 |
| 2011-08-23 | -77.44 |
| 2011-08-22 | -77.97 |
| 2011-08-19 | -76.38 |
| 2011-08-18 | -73.56 |
| 2011-08-17 | -71.80 |
| 2011-08-16 | -70.04 |
| 2011-08-15 | -69.86 |
| 2011-08-12 | -69.16 |
| 2011-08-11 | -70.74 |
| 2011-08-10 | -70.22 |
| 2011-08-09 | -70.57 |
| 2011-08-08 | -67.75 |
| 2011-08-05 | -65.46 |
| 2011-08-04 | -63.34 |
| 2011-08-03 | -63.87 |
| 2011-08-02 | -62.11 |
| 2011-08-01 | -61.58 |
| 2011-07-29 | -62.46 |
| 2011-07-28 | -61.23 |
| 2011-07-27 | -61.05 |
| 2011-07-26 | -62.46 |
| 2011-07-25 | -65.46 |
| 2011-07-22 | -64.93 |
| 2011-07-21 | -64.58 |
| 2011-07-20 | -65.28 |
| 2011-07-19 | -65.81 |
| 2011-07-18 | -64.05 |
| 2011-07-15 | -63.70 |
| 2011-07-14 | -63.87 |
| 2011-07-13 | -63.87 |
| 2011-07-12 | -62.81 |
| 2011-07-11 | -62.11 |
| 2011-07-08 | -62.81 |
| 2011-07-07 | -59.29 |
| 2011-07-06 | -59.11 |
| 2011-07-05 | -58.41 |
| 2011-07-04 | -58.41 |
| 2011-06-30 | -58.41 |
| 2011-06-29 | -58.41 |
| 2011-06-28 | -57.70 |
| 2011-06-27 | -57.53 |
| 2011-06-24 | -57.00 |
| 2011-06-23 | -56.65 |
| 2011-06-22 | -57.88 |
| 2011-06-21 | -58.76 |
| 2011-06-20 | -60.52 |
| 2011-06-17 | -59.47 |
| 2011-06-16 | -57.70 |
| 2011-06-15 | -57.70 |
| 2011-06-14 | -57.88 |
| 2011-06-13 | -55.94 |
| 2011-06-10 | -54.18 |
| 2011-06-09 | -54.18 |
| 2011-06-08 | -51.53 |
| 2011-06-07 | -51.53 |
| 2011-06-03 | -50.65 |
| 2011-06-02 | -51.53 |
| 2011-06-01 | -51.53 |
| 2011-05-31 | -55.06 |
| 2011-05-30 | -55.06 |
| 2011-05-27 | -54.18 |
| 2011-05-26 | -57.17 |
| 2011-05-25 | -57.35 |
| 2011-05-24 | -56.82 |
| 2011-05-23 | -58.23 |
| 2011-05-20 | -57.00 |
| 2011-05-19 | -56.65 |
| 2011-05-18 | -57.00 |
| 2011-05-17 | -58.58 |
| 2011-05-16 | -57.17 |
| 2011-05-13 | -56.12 |
| 2011-05-12 | -55.94 |
| 2011-05-11 | -58.06 |
| 2011-05-09 | -63.17 |
| 2011-05-06 | -61.93 |
| 2011-05-05 | -65.99 |
| 2011-05-04 | -65.28 |
| 2011-05-03 | -64.22 |
| 2011-04-29 | -61.93 |
| 2011-04-28 | -61.76 |
| 2011-04-27 | -60.88 |
| 2011-04-26 | -59.82 |
| 2011-04-21 | -58.23 |
| 2011-04-20 | -57.88 |
| 2011-04-19 | -56.65 |
| 2011-04-18 | -58.41 |
| 2011-04-15 | -56.12 |
| 2011-04-14 | -54.18 |
| 2011-04-13 | -54.18 |
| 2011-04-12 | -55.06 |
| 2011-04-11 | -54.18 |
| 2011-04-08 | -54.18 |
| 2011-04-07 | -54.18 |
| 2011-04-06 | -53.30 |
| 2011-04-04 | -53.30 |
| 2011-04-01 | -54.18 |
| 2011-03-31 | -55.06 |
| 2011-03-30 | -54.18 |
| 2011-03-29 | -52.42 |
| 2011-03-28 | -52.42 |
| 2011-03-25 | -51.53 |
| 2011-03-24 | -51.53 |
| 2011-03-23 | -51.53 |
| 2011-03-22 | -52.42 |
| 2011-03-21 | -51.53 |
| 2011-03-18 | -51.53 |
| 2011-03-17 | -53.30 |
| 2011-03-16 | -52.42 |
| 2011-03-15 | -52.42 |
| 2011-03-14 | -49.77 |
| 2011-03-11 | -48.89 |
| 2011-03-10 | -47.13 |
| 2011-03-09 | -45.37 |
| 2011-03-08 | -49.77 |
| 2011-03-07 | -49.77 |
| 2011-03-04 | -50.65 |
| 2011-03-03 | -50.65 |
| 2011-03-02 | -51.53 |
| 2011-03-01 | -51.53 |
| 2011-02-28 | -50.65 |
| 2011-02-25 | -49.77 |
| 2011-02-24 | -49.77 |
| 2011-02-23 | -48.01 |
| 2011-02-22 | -47.13 |
| 2011-02-21 | -47.13 |
| 2011-02-18 | -48.01 |
| 2011-02-17 | -50.65 |
| 2011-02-16 | -48.01 |
| 2011-02-15 | -48.01 |
| 2011-02-14 | -47.13 |
| 2011-02-11 | -47.13 |
| 2011-02-10 | -47.13 |
| 2011-02-09 | -47.13 |
| 2011-02-08 | -47.13 |
| 2011-02-07 | -46.25 |
| 2011-02-02 | -46.25 |
| 2011-02-01 | -45.37 |
| 2011-01-31 | -44.49 |
| 2011-01-28 | -44.49 |
| 2011-01-27 | -45.37 |
| 2011-01-26 | -48.01 |
| 2011-01-25 | -47.13 |
| 2011-01-24 | -43.60 |
| 2011-01-21 | -43.60 |
| 2011-01-20 | -44.49 |
| 2011-01-19 | -43.60 |
| 2011-01-18 | -43.60 |
| 2011-01-17 | -41.84 |
| 2011-01-14 | -40.08 |
| 2011-01-13 | -38.32 |
| 2011-01-12 | -40.08 |
| 2011-01-11 | -35.67 |
| 2011-01-10 | -36.55 |
| 2011-01-07 | -35.67 |
| 2011-01-06 | -36.55 |
| 2011-01-05 | -33.03 |
| 2011-01-04 | -33.03 |
| 2011-01-03 | -31.27 |
| 2010-12-31 | -32.15 |
| 2010-12-30 | -33.03 |
| 2010-12-29 | -31.27 |
| 2010-12-28 | -36.55 |
| 2010-12-24 | -32.15 |
| 2010-12-23 | -33.03 |
| 2010-12-22 | -31.27 |
| 2010-12-21 | -32.15 |
| 2010-12-20 | -29.51 |
| 2010-12-17 | -32.15 |
| 2010-12-16 | -39.20 |
| 2010-12-15 | -34.79 |
| 2010-12-14 | -33.03 |
| 2010-12-13 | -39.20 |
| 2010-12-10 | -44.49 |
| 2010-12-09 | -46.25 |
| 2010-12-08 | -46.25 |
| 2010-12-07 | -45.37 |
| 2010-12-06 | -50.65 |
| 2010-12-03 | -51.53 |
| 2010-12-02 | -53.30 |
| 2010-12-01 | -52.42 |
| 2010-11-30 | -53.30 |
| 2010-11-29 | -51.53 |
| 2010-11-26 | -55.06 |
| 2010-11-25 | -56.47 |
| 2010-11-24 | -56.47 |
| 2010-11-23 | -56.65 |
| 2010-11-22 | -55.06 |
| 2010-11-19 | -55.94 |
| 2010-11-18 | -52.42 |
| 2010-11-17 | -51.53 |
| 2010-11-16 | -55.06 |
| 2010-11-15 | -54.18 |
| 2010-11-12 | -52.42 |
| 2010-11-11 | -48.89 |
| 2010-11-10 | -48.01 |
| 2010-11-09 | -47.13 |
| 2010-11-08 | -46.25 |
| 2010-11-05 | -47.13 |
| 2010-11-04 | -48.89 |
| 2010-11-03 | -45.37 |
| 2010-11-02 | -42.72 |
| 2010-11-01 | -42.72 |
| 2010-10-29 | -54.18 |
| 2010-10-28 | -55.06 |
| 2010-10-27 | -54.18 |
| 2010-10-26 | -48.01 |
| 2010-10-25 | -45.37 |
| 2010-10-22 | -43.60 |
| 2010-10-21 | -40.96 |
| 2010-10-20 | -40.08 |
| 2010-10-19 | -37.44 |
| 2010-10-18 | -38.32 |
| 2010-10-15 | -40.08 |
| 2010-10-14 | -40.08 |
| 2010-10-13 | -36.55 |
| 2010-10-12 | -35.67 |
| 2010-10-11 | -32.15 |
| 2010-10-08 | -31.27 |
| 2010-10-07 | -31.27 |
| 2010-10-06 | -28.62 |
| 2010-10-05 | -26.86 |
| 2010-10-04 | -25.10 |
| 2010-09-30 | -29.51 |
| 2010-09-29 | -27.74 |
| 2010-09-28 | -27.74 |
| 2010-09-27 | -26.86 |
| 2010-09-24 | -24.22 |
| 2010-09-22 | -23.34 |
| 2010-09-21 | -30.39 |
| 2010-09-20 | -28.62 |
| 2010-09-17 | -25.98 |
| 2010-09-16 | -25.98 |
| 2010-09-15 | -25.98 |
| 2010-09-14 | -31.27 |
| 2010-09-13 | -25.98 |
| 2010-09-10 | -18.93 |
| 2010-09-09 | -20.69 |
| 2010-09-08 | -18.05 |
| 2010-09-07 | -14.52 |
| 2010-09-06 | -12.76 |
| 2010-09-03 | -11.88 |
| 2010-09-02 | -11.88 |
| 2010-09-01 | -11.88 |
| 2010-08-31 | -11.88 |
| 2010-08-30 | -11.88 |
| 2010-08-27 | -10.12 |
| 2010-08-26 | -14.52 |
| 2010-08-25 | -12.76 |
| 2010-08-24 | -11.88 |
| 2010-08-23 | -11.88 |
| 2010-08-20 | -8.36 |
| 2010-08-19 | -6.59 |
| 2010-08-18 | -13.64 |
| 2010-08-17 | -10.12 |
| 2010-08-16 | -8.36 |
| 2010-08-13 | -10.12 |
| 2010-08-12 | -10.12 |
| 2010-08-11 | -11.88 |
| 2010-08-10 | -13.64 |
| 2010-08-09 | -4.83 |
| 2010-08-06 | 11.03 |
| 2010-08-05 | 14.55 |
| 2010-08-04 | 14.55 |
| 2010-08-03 | 11.03 |
| 2010-08-02 | 9.27 |
| 2010-07-30 | 5.74 |
| 2010-07-29 | 5.74 |
| 2010-07-28 | 11.03 |
| 2010-07-27 | 12.79 |
| 2010-07-26 | 19.84 |
| 2010-07-23 | 23.37 |
| 2010-07-22 | 21.60 |
| 2010-07-21 | 16.32 |
| 2010-07-20 | 16.32 |
| 2010-07-19 | 12.79 |
| 2010-07-16 | 21.60 |
| 2010-07-15 | 23.37 |
| 2010-07-14 | 23.37 |
| 2010-07-13 | 23.37 |
| 2010-07-12 | 23.37 |
| 2010-07-09 | 19.84 |
| 2010-07-08 | 12.79 |
| 2010-07-07 | 7.50 |
| 2010-07-06 | 9.27 |
| 2010-07-05 | 7.50 |
| 2010-07-02 | 11.03 |
| 2010-06-30 | 16.32 |
| 2010-06-29 | 18.08 |
| 2010-06-28 | 19.84 |
| 2010-06-25 | 23.37 |
| 2010-06-24 | 26.89 |
| 2010-06-23 | 30.42 |
| 2010-06-22 | 28.65 |
| 2010-06-21 | 32.18 |
| 2010-06-18 | 21.60 |
| 2010-06-17 | 12.79 |
| 2010-06-15 | 19.84 |
| 2010-06-14 | 23.37 |
| 2010-06-11 | 28.65 |
| 2010-06-10 | 32.18 |
| 2010-06-09 | 33.94 |
| 2010-06-08 | 30.42 |
| 2010-06-07 | 35.70 |
| 2010-06-04 | 46.28 |
| 2010-06-03 | 39.23 |
| 2010-06-02 | 48.04 |
| 2010-06-01 | 48.04 |
| 2010-05-31 | 49.80 |
| 2010-05-28 | 58.61 |
| 2010-05-27 | 49.80 |
| 2010-05-26 | 33.94 |
| 2010-05-25 | 48.04 |
| 2010-05-24 | 51.56 |
| 2010-05-20 | 56.85 |
| 2010-05-19 | 65.66 |
| 2010-05-18 | 70.95 |
| 2010-05-17 | 69.19 |
| 2010-05-14 | 70.95 |
| 2010-05-13 | 70.95 |
| 2010-05-12 | 76.24 |
| 2010-05-11 | 70.95 |
| 2010-05-10 | 76.24 |
| 2010-05-07 | 72.71 |
| 2010-05-06 | 69.19 |
| 2010-05-05 | 83.29 |
| 2010-05-04 | 86.81 |
| 2010-05-03 | 85.05 |
| 2010-04-30 | 93.86 |
| 2010-04-29 | 90.34 |
| 2010-04-28 | 93.86 |
| 2010-04-27 | 97.39 |
| 2010-04-26 | 97.39 |
| 2010-04-23 | 92.10 |
| 2010-04-22 | 88.57 |
| 2010-04-21 | 90.34 |
| 2010-04-20 | 85.05 |
| 2010-04-19 | 86.81 |
| 2010-04-16 | 93.86 |
| 2010-04-15 | 93.86 |
| 2010-04-14 | 93.86 |
| 2010-04-13 | 97.39 |
| 2010-04-12 | 93.86 |
| 2010-04-09 | 93.86 |
| 2010-04-08 | 92.10 |
| 2010-04-07 | 99.15 |
| 2010-04-01 | 100.91 |
| 2010-03-31 | 79.76 |
| 2010-03-30 | 78.00 |
| 2010-03-29 | 85.05 |
| 2010-03-26 | 83.29 |
| 2010-03-25 | 56.85 |
| 2010-03-24 | 60.38 |
| 2010-03-23 | 60.38 |
| 2010-03-22 | 60.38 |
| 2010-03-19 | 58.61 |
| 2010-03-18 | 60.38 |
| 2010-03-17 | 62.14 |
| 2010-03-16 | 58.61 |
| 2010-03-15 | 58.61 |
| 2010-03-12 | 55.09 |
| 2010-03-11 | 58.61 |
| 2010-03-10 | 53.33 |
| 2010-03-09 | 56.85 |
| 2010-03-08 | 60.38 |
| 2010-03-05 | 63.90 |
| 2010-03-04 | 56.85 |
| 2010-03-03 | 48.04 |
| 2010-03-02 | 48.04 |
| 2010-03-01 | 48.04 |
| 2010-02-26 | 51.56 |
| 2010-02-25 | 49.80 |
| 2010-02-24 | 53.33 |
| 2010-02-23 | 51.56 |
| 2010-02-22 | 46.28 |
| 2010-02-19 | 42.75 |
| 2010-02-18 | 42.75 |
| 2010-02-17 | 42.75 |
| 2010-02-12 | 46.28 |
| 2010-02-11 | 48.04 |
| 2010-02-10 | 44.51 |
| 2010-02-09 | 39.23 |
| 2010-02-08 | 46.28 |
| 2010-02-05 | 46.28 |
| 2010-02-04 | 53.33 |
| 2010-02-03 | 53.33 |
| 2010-02-02 | 51.56 |
| 2010-02-01 | 51.56 |
| 2010-01-29 | 53.33 |
| 2010-01-28 | 51.56 |
| 2010-01-27 | 55.09 |
| 2010-01-26 | 63.90 |
| 2010-01-25 | 72.71 |
| 2010-01-22 | 53.33 |
| 2010-01-21 | 49.80 |
| 2010-01-20 | 55.09 |
| 2010-01-19 | 60.38 |
| 2010-01-18 | 62.14 |
| 2010-01-15 | 55.09 |
| 2010-01-14 | 51.56 |
| 2010-01-13 | 56.85 |
| 2010-01-12 | 53.33 |
| 2010-01-11 | 32.18 |
| 2010-01-08 | 32.18 |
| 2010-01-07 | 32.18 |
| 2010-01-06 | 32.18 |
| 2010-01-05 | 32.18 |
| 2010-01-04 | 32.18 |
| 2009-12-31 | 28.65 |
| 2009-12-30 | 28.65 |
| 2009-12-29 | 25.13 |
| 2009-12-28 | 28.65 |
| 2009-12-24 | 30.42 |
| 2009-12-23 | 32.18 |
| 2009-12-22 | 32.18 |
| 2009-12-21 | 30.42 |
| 2009-12-18 | 32.18 |
| 2009-12-17 | 33.94 |
| 2009-12-16 | 37.47 |
| 2009-12-15 | 37.47 |
| 2009-12-14 | 35.70 |
| 2009-12-11 | 30.42 |
| 2009-12-10 | 33.94 |
| 2009-12-09 | 32.18 |
| 2009-12-08 | 33.94 |
| 2009-12-07 | 35.70 |
| 2009-12-04 | 33.94 |
| 2009-12-03 | 32.18 |
| 2009-12-02 | 32.18 |
| 2009-12-01 | 35.70 |
| 2009-11-30 | 39.23 |
| 2009-11-27 | 32.18 |
| 2009-11-26 | 39.23 |
| 2009-11-25 | 40.99 |
| 2009-11-24 | 33.94 |
| 2009-11-23 | 33.94 |
| 2009-11-20 | 32.18 |
| 2009-11-19 | 33.94 |
| 2009-11-18 | 28.65 |
| 2009-11-17 | 33.94 |
| 2009-11-16 | 32.18 |
| 2009-11-13 | 30.42 |
| 2009-11-12 | 33.94 |
| 2009-11-11 | 33.94 |
| 2009-11-10 | 28.65 |
| 2009-11-09 | 30.42 |
| 2009-11-06 | 32.18 |
| 2009-11-05 | 32.18 |
| 2009-11-04 | 33.94 |
| 2009-11-03 | 35.70 |
| 2009-11-02 | 37.47 |
| 2009-10-30 | 35.70 |
| 2009-10-29 | 35.70 |
| 2009-10-28 | 37.47 |
| 2009-10-27 | 32.18 |
| 2009-10-23 | 33.94 |
| 2009-10-22 | 35.70 |
| 2009-10-21 | 39.23 |
| 2009-10-20 | 35.70 |
| 2009-10-19 | 39.23 |
| 2009-10-16 | 40.99 |
| 2009-10-15 | 21.60 |
| 2009-10-14 | 23.37 |
| 2009-10-13 | 32.18 |
| 2009-10-12 | 23.37 |
| 2009-10-09 | 21.60 |
| 2009-10-08 | 14.55 |
| 2009-10-07 | 18.08 |
| 2009-10-06 | 0.46 |
| 2009-10-05 | -4.83 |
| 2009-10-02 | 2.22 |
| 2009-09-30 | 7.50 |
| 2009-09-29 | 14.55 |
| 2009-09-28 | 21.60 |
| 2009-09-25 | 16.32 |
| 2009-09-24 | 16.32 |
| 2009-09-23 | 16.32 |
| 2009-09-22 | 16.32 |
| 2009-09-21 | 16.32 |
| 2009-09-18 | 16.32 |
| 2009-09-17 | 16.32 |
| 2009-09-16 | 16.32 |
| 2009-09-15 | 11.03 |
| 2009-09-14 | 9.27 |
| 2009-09-11 | 5.74 |
| 2009-09-10 | 5.74 |
| 2009-09-09 | 0.46 |
| 2009-09-08 | -4.83 |
| 2009-09-07 | 3.98 |
| 2009-09-04 | -4.83 |
| 2009-09-03 | -12.76 |
| 2009-09-02 | -24.22 |
| 2009-09-01 | -25.10 |
| 2009-08-31 | -32.15 |
| 2009-08-28 | -34.79 |
| 2009-08-27 | -33.03 |
| 2009-08-26 | -33.03 |
| 2009-08-25 | -33.03 |
| 2009-08-24 | -33.03 |
| 2009-08-21 | -33.03 |
| 2009-08-20 | -32.15 |
| 2009-08-19 | -32.15 |
| 2009-08-18 | -32.15 |
| 2009-08-17 | -31.27 |
| 2009-08-14 | -35.67 |
| 2009-08-13 | -33.91 |
| 2009-08-12 | -33.91 |
| 2009-08-11 | -31.27 |
| 2009-08-10 | -31.27 |
| 2009-08-07 | -32.15 |
| 2009-08-06 | -32.15 |
| 2009-08-05 | -33.91 |
| 2009-08-04 | -31.27 |
| 2009-08-03 | -27.74 |
| 2009-07-31 | -28.62 |
| 2009-07-30 | -26.86 |
| 2009-07-29 | -27.74 |
| 2009-07-28 | -24.22 |
| 2009-07-27 | -29.51 |
| 2009-07-24 | -25.10 |
| 2009-07-23 | -23.34 |
| 2009-07-22 | -25.98 |
| 2009-07-21 | -22.46 |
| 2009-07-20 | -18.93 |
| 2009-07-17 | -18.93 |
| 2009-07-16 | -21.57 |
| 2009-07-15 | -32.15 |
| 2009-07-14 | -33.03 |
| 2009-07-13 | -36.55 |
| 2009-07-10 | -31.27 |
| 2009-07-09 | -38.32 |
| 2009-07-08 | -43.60 |
| 2009-07-07 | -49.77 |
| 2009-07-06 | -51.53 |
| 2009-07-03 | -52.42 |
| 2009-07-02 | -52.42 |
| 2009-06-30 | -48.89 |
| 2009-06-29 | -47.13 |
| 2009-06-26 | -48.01 |
| 2009-06-25 | -48.01 |
| 2009-06-24 | -47.13 |
| 2009-06-23 | -48.01 |
| 2009-06-22 | -44.49 |
| 2009-06-19 | -44.49 |
| 2009-06-18 | -46.25 |
| 2009-06-17 | -45.37 |
| 2009-06-16 | -43.60 |
| 2009-06-15 | -42.72 |
| 2009-06-12 | -41.84 |
| 2009-06-11 | -40.08 |
| 2009-06-10 | -40.96 |
| 2009-06-09 | -40.08 |
| 2009-06-08 | -37.44 |
| 2009-06-05 | -34.79 |
| 2009-06-04 | -44.49 |
| 2009-06-03 | -43.60 |
| 2009-06-02 | -48.01 |
| 2009-06-01 | -48.01 |
| 2009-05-29 | -48.01 |
| 2009-05-27 | -48.89 |
| 2009-05-26 | -45.37 |
| 2009-05-25 | -45.37 |
| 2009-05-22 | -43.60 |
| 2009-05-21 | -41.84 |
| 2009-05-20 | -43.60 |
| 2009-05-19 | -44.49 |
| 2009-05-18 | -47.13 |
| 2009-05-15 | -48.89 |
| 2009-05-14 | -49.77 |
| 2009-05-13 | -54.18 |
| 2009-05-12 | -56.82 |
| 2009-05-11 | -56.82 |
| 2009-05-08 | -57.53 |
| 2009-05-07 | -57.88 |
| 2009-05-06 | -56.82 |
| 2009-05-05 | -59.11 |
| 2009-05-04 | -58.94 |
| 2009-04-30 | -59.99 |
| 2009-04-29 | -60.35 |
| 2009-04-28 | -60.88 |
| 2009-04-27 | -58.94 |
| 2009-04-24 | -56.65 |
| 2009-04-23 | -56.82 |
| 2009-04-22 | -57.35 |
| 2009-04-21 | -56.12 |
| 2009-04-20 | -55.94 |
| 2009-04-17 | -56.12 |
| 2009-04-16 | -56.12 |
| 2009-04-15 | -55.94 |
| 2009-04-14 | -55.94 |
| 2009-04-09 | -54.18 |
| 2009-04-08 | -54.18 |
| 2009-04-07 | -56.29 |
| 2009-04-06 | -56.29 |
| 2009-04-03 | -57.35 |
| 2009-04-02 | -57.53 |
| 2009-04-01 | -57.53 |
| 2009-03-31 | -58.41 |
| 2009-03-30 | -59.29 |
| 2009-03-27 | -59.47 |
| 2009-03-26 | -59.29 |
| 2009-03-25 | -59.29 |
| 2009-03-24 | -59.82 |
| 2009-03-23 | -59.99 |
| 2009-03-20 | -59.11 |
| 2009-03-19 | -58.58 |
| 2009-03-18 | -60.17 |
| 2009-03-17 | -59.47 |
| 2009-03-16 | -59.47 |
| 2009-03-13 | -59.99 |
| 2009-03-12 | -60.35 |
| 2009-03-11 | -60.17 |
| 2009-03-10 | -59.47 |
| 2009-03-09 | -59.47 |
| 2009-03-06 | -59.47 |
| 2009-03-05 | -57.35 |
| 2009-03-04 | -57.35 |
| 2009-03-03 | -57.70 |
| 2009-03-02 | -57.70 |
| 2009-02-27 | -55.06 |
| 2009-02-26 | -54.18 |
| 2009-02-25 | -54.18 |
| 2009-02-24 | -53.30 |
| 2009-02-23 | -52.42 |
| 2009-02-20 | -49.77 |
| 2009-02-19 | -48.89 |
| 2009-02-18 | -47.13 |
| 2009-02-17 | -48.89 |
| 2009-02-16 | -43.60 |
| 2009-02-13 | -52.42 |
| 2009-02-12 | -52.42 |
| 2009-02-11 | -52.42 |
| 2009-02-10 | -49.77 |
| 2009-02-09 | -48.89 |
| 2009-02-06 | -48.89 |
| 2009-02-05 | -48.89 |
| 2009-02-04 | -50.65 |
| 2009-02-03 | -48.01 |
| 2009-02-02 | -48.01 |
| 2009-01-30 | -47.13 |
| 2009-01-29 | -48.89 |
| 2009-01-23 | -48.89 |
| 2009-01-22 | -48.89 |
| 2009-01-21 | -48.89 |
| 2009-01-20 | -48.01 |
| 2009-01-19 | -47.13 |
| 2009-01-16 | -48.89 |
| 2009-01-15 | -48.89 |
| 2009-01-14 | -48.89 |
| 2009-01-13 | -49.77 |
| 2009-01-12 | -48.89 |
| 2009-01-09 | -47.13 |
| 2009-01-08 | -46.25 |
| 2009-01-07 | -41.84 |
| 2009-01-06 | -40.96 |
| 2009-01-05 | -40.96 |
| 2009-01-02 | -41.84 |
| 2008-12-31 | -40.08 |
| 2008-12-30 | -43.60 |
| 2008-12-29 | -40.08 |
| 2008-12-24 | -34.79 |
| 2008-12-23 | -45.37 |
| 2008-12-22 | -40.08 |
| 2008-12-19 | -40.08 |
| 2008-12-18 | -41.84 |
| 2008-12-17 | -41.84 |
| 2008-12-16 | -34.79 |
| 2008-12-15 | -30.39 |
| 2008-12-12 | -30.39 |
| 2008-12-11 | -30.39 |
| 2008-12-10 | -30.39 |
| 2008-12-09 | -41.84 |
| 2008-12-08 | -41.84 |
| 2008-12-05 | -41.84 |
| 2008-12-04 | -41.84 |
| 2008-12-03 | -38.32 |
| 2008-12-02 | -38.32 |
| 2008-12-01 | -38.32 |
| 2008-11-28 | -35.67 |
| 2008-11-27 | -40.08 |
| 2008-11-26 | -31.27 |
| 2008-11-25 | -31.27 |
| 2008-11-24 | -41.84 |
| 2008-11-21 | -32.15 |
| 2008-11-20 | -32.15 |
| 2008-11-19 | -31.27 |
| 2008-11-18 | -41.84 |
| 2008-11-17 | -31.27 |
| 2008-11-14 | -31.27 |
| 2008-11-13 | -31.27 |
| 2008-11-12 | -29.51 |
| 2008-11-11 | -29.51 |
| 2008-11-10 | -30.39 |
| 2008-11-07 | -30.39 |
| 2008-11-06 | -30.39 |
| 2008-11-05 | -30.39 |
| 2008-11-04 | -28.62 |
| 2008-11-03 | -27.74 |
| 2008-10-31 | -29.51 |
| 2008-10-30 | -28.62 |
| 2008-10-29 | -28.62 |
| 2008-10-28 | -25.98 |
| 2008-10-27 | -29.51 |
| 2008-10-24 | -28.62 |
| 2008-10-23 | -27.74 |
| 2008-10-22 | -25.98 |
| 2008-10-21 | -25.98 |
| 2008-10-20 | -23.34 |
| 2008-10-17 | -22.46 |
| 2008-10-16 | -24.22 |
| 2008-10-15 | -22.46 |
| 2008-10-14 | -20.69 |
| 2008-10-13 | -29.51 |
| 2008-10-10 | -29.51 |
| 2008-10-09 | -29.51 |
| 2008-10-08 | -29.51 |
| 2008-10-06 | -18.93 |
| 2008-10-03 | -14.52 |
| 2008-10-02 | -12.76 |
| 2008-09-30 | -18.93 |
| 2008-09-29 | -17.17 |
| 2008-09-26 | -18.05 |
| 2008-09-25 | -19.71 |
| 2008-09-24 | -12.26 |
| 2008-09-23 | -12.26 |
| 2008-09-22 | -12.26 |
| 2008-09-19 | -13.91 |
| 2008-09-18 | -15.57 |
| 2008-09-17 | -10.60 |
| 2008-09-16 | -8.94 |
| 2008-09-12 | -5.63 |
| 2008-09-11 | -13.91 |
| 2008-09-10 | -13.91 |
| 2008-09-09 | -13.91 |
| 2008-09-08 | -13.91 |
| 2008-09-05 | -13.91 |
| 2008-09-04 | -12.26 |
| 2008-09-03 | -7.29 |
| 2008-09-02 | -12.26 |
| 2008-09-01 | -12.26 |
| 2008-08-29 | -7.29 |
| 2008-08-28 | -10.60 |
| 2008-08-27 | -12.26 |
| 2008-08-26 | -5.63 |
| 2008-08-25 | -5.63 |
| 2008-08-21 | -8.94 |
| 2008-08-20 | -12.26 |
| 2008-08-19 | -12.26 |
| 2008-08-18 | -12.26 |
| 2008-08-15 | -10.60 |
| 2008-08-14 | -10.60 |
| 2008-08-13 | -10.60 |
| 2008-08-12 | -8.94 |
| 2008-08-11 | -8.94 |
| 2008-08-08 | -5.63 |
| 2008-08-07 | -5.63 |
| 2008-08-05 | -8.94 |
| 2008-08-04 | -7.29 |
| 2008-08-01 | -7.29 |
| 2008-07-31 | -8.94 |
| 2008-07-30 | -8.94 |
| 2008-07-29 | -7.29 |
| 2008-07-28 | -7.29 |
| 2008-07-25 | -7.29 |
| 2008-07-24 | -7.29 |
| 2008-07-23 | -5.63 |
| 2008-07-22 | -7.29 |
| 2008-07-21 | -7.29 |
| 2008-07-18 | -7.29 |
| 2008-07-17 | -7.29 |
| 2008-07-16 | -8.94 |
| 2008-07-15 | -5.63 |
| 2008-07-14 | -7.29 |
| 2008-07-11 | -7.29 |
| 2008-07-10 | -7.29 |
| 2008-07-09 | -5.63 |
| 2008-07-08 | -8.94 |
| 2008-07-07 | -7.29 |
| 2008-07-04 | -7.29 |
| 2008-07-03 | -8.94 |
| 2008-07-02 | -8.94 |
| 2008-06-30 | -3.98 |
| 2008-06-27 | -8.94 |
| 2008-06-26 | -7.29 |
| 2008-06-25 | -7.29 |
| 2008-06-24 | -5.63 |
| 2008-06-23 | -5.63 |
| 2008-06-20 | -5.63 |
| 2008-06-19 | -3.98 |
| 2008-06-18 | -5.63 |
| 2008-06-17 | -7.29 |
| 2008-06-16 | -7.29 |
| 2008-06-13 | -8.94 |
| 2008-06-12 | -7.29 |
| 2008-06-11 | -7.29 |
| 2008-06-10 | -10.60 |
| 2008-06-06 | -7.29 |
| 2008-06-05 | -5.63 |
| 2008-06-04 | -3.98 |
| 2008-06-03 | -3.98 |
| 2008-06-02 | -0.67 |
| 2008-05-30 | -10.60 |
| 2008-05-29 | -22.19 |
| 2008-05-28 | -20.53 |
| 2008-05-27 | -23.02 |
| 2008-05-26 | -23.02 |
| 2008-05-23 | -22.19 |
| 2008-05-22 | -20.53 |
| 2008-05-21 | -20.53 |
| 2008-05-20 | -19.71 |
| 2008-05-19 | -19.71 |
| 2008-05-16 | -19.71 |
| 2008-05-15 | -20.53 |
| 2008-05-14 | -20.53 |
| 2008-05-13 | -21.36 |
| 2008-05-09 | -17.88 |
| 2008-05-08 | -17.88 |
| 2008-05-07 | -16.24 |
| 2008-05-06 | -16.24 |
| 2008-05-05 | -16.24 |
| 2008-05-02 | -17.88 |
| 2008-04-30 | -17.88 |
| 2008-04-29 | -17.88 |
| 2008-04-28 | -17.88 |
| 2008-04-25 | -16.24 |
| 2008-04-24 | -17.88 |
| 2008-04-23 | -14.60 |
| 2008-04-22 | -14.60 |
| 2008-04-21 | -17.88 |
| 2008-04-18 | -16.24 |
| 2008-04-17 | -16.24 |
| 2008-04-16 | -12.96 |
| 2008-04-15 | -12.96 |
| 2008-04-14 | -17.88 |
| 2008-04-11 | -12.96 |
| 2008-04-10 | -11.31 |
| 2008-04-09 | -14.60 |
| 2008-04-08 | -12.96 |
| 2008-04-07 | -17.88 |
| 2008-04-03 | -16.24 |
| 2008-04-02 | -12.96 |
| 2008-04-01 | -14.60 |
| 2008-03-31 | -12.96 |
| 2008-03-28 | -11.31 |
| 2008-03-27 | -11.31 |
| 2008-03-26 | -11.31 |
| 2008-03-25 | -11.31 |
| 2008-03-20 | -9.67 |
| 2008-03-19 | -9.67 |
| 2008-03-18 | -4.75 |
| 2008-03-17 | -1.46 |
| 2008-03-14 | -3.10 |
| 2008-03-13 | -3.10 |
| 2008-03-12 | -3.10 |
| 2008-03-11 | 1.82 |
| 2008-03-10 | -1.46 |
| 2008-03-07 | -4.75 |
| 2008-03-06 | -4.75 |
| 2008-03-05 | 0.18 |
| 2008-03-04 | 0.18 |
| 2008-03-03 | -4.75 |
| 2008-02-29 | 0.18 |
| 2008-02-28 | -1.46 |
| 2008-02-27 | -3.10 |
| 2008-02-26 | -4.75 |
| 2008-02-25 | -1.46 |
| 2008-02-22 | 0.18 |
| 2008-02-21 | -4.75 |
| 2008-02-20 | -6.39 |
| 2008-02-19 | -6.39 |
| 2008-02-18 | -6.39 |
| 2008-02-15 | -6.39 |
| 2008-02-14 | -4.75 |
| 2008-02-13 | -11.31 |
| 2008-02-12 | -9.67 |
| 2008-02-11 | -9.67 |
| 2008-02-06 | -9.67 |
| 2008-02-05 | -4.75 |
| 2008-02-04 | -4.75 |
| 2008-02-01 | -4.75 |
| 2008-01-31 | -6.39 |
| 2008-01-30 | -6.39 |
| 2008-01-29 | -4.75 |
| 2008-01-28 | -4.75 |
| 2008-01-25 | 1.82 |
| 2008-01-24 | 10.04 |
| 2008-01-23 | -4.75 |
| 2008-01-22 | -4.75 |
| 2008-01-21 | -4.75 |
| 2008-01-18 | -12.96 |
| 2008-01-17 | -12.96 |
| 2008-01-16 | -9.67 |
| 2008-01-15 | -4.75 |
| 2008-01-14 | -3.10 |
| 2008-01-11 | -4.75 |
| 2008-01-10 | -1.46 |
| 2008-01-09 | -4.75 |
| 2008-01-08 | -3.10 |
| 2008-01-07 | -6.39 |
| 2008-01-04 | -8.03 |
| 2008-01-03 | -8.03 |
| 2008-01-02 | -11.31 |
| 2007-12-31 | -6.39 |
| 2007-12-28 | -8.03 |
| 2007-12-27 | -11.31 |
| 2007-12-24 | -8.03 |
| 2007-12-21 | -9.67 |
| 2007-12-20 | -9.67 |
| 2007-12-19 | -11.31 |
| 2007-12-18 | -8.03 |
| 2007-12-17 | -8.03 |
| 2007-12-14 | -11.31 |
| 2007-12-13 | -11.31 |
| 2007-12-12 | -11.31 |
| 2007-12-11 | -8.03 |
| 2007-12-10 | -12.96 |
| 2007-12-07 | -11.31 |
| 2007-12-06 | -6.39 |
| 2007-12-05 | -9.67 |
| 2007-12-04 | -9.67 |
| 2007-12-03 | -11.31 |
| 2007-11-30 | -9.67 |
| 2007-11-29 | -9.67 |
| 2007-11-28 | -11.31 |
| 2007-11-27 | -11.31 |
| 2007-11-26 | -11.31 |
| 2007-11-23 | -11.31 |
| 2007-11-22 | -11.31 |
| 2007-11-21 | -12.96 |
| 2007-11-20 | -12.96 |
| 2007-11-19 | -9.67 |
| 2007-11-16 | -8.03 |
| 2007-11-15 | -6.39 |
| 2007-11-14 | -8.03 |
| 2007-11-13 | -8.03 |
| 2007-11-12 | -8.03 |
| 2007-11-09 | -9.67 |
| 2007-11-08 | -12.96 |
| 2007-11-07 | -11.31 |
| 2007-11-06 | -9.67 |
| 2007-11-05 | -11.31 |
| 2007-11-02 | -8.03 |
| 2007-11-01 | -8.03 |
| 2007-10-31 | -1.46 |
| 2007-10-30 | -6.39 |
| 2007-10-29 | -6.39 |
| 2007-10-26 | -6.39 |
| 2007-10-25 | -6.39 |
| 2007-10-24 | -8.03 |
| 2007-10-23 | -9.67 |
| 2007-10-22 | -11.31 |
| 2007-10-18 | -8.03 |
| 2007-10-17 | -9.67 |
| 2007-10-16 | -11.31 |
| 2007-10-15 | -9.67 |
| 2007-10-12 | -11.31 |
| 2007-10-11 | -8.03 |
| 2007-10-10 | -8.03 |
| 2007-10-09 | -8.03 |
| 2007-10-08 | -9.67 |
| 2007-10-05 | -11.31 |
| 2007-10-04 | -9.67 |
| 2007-10-03 | -9.67 |
| 2007-10-02 | -9.67 |
| 2007-09-28 | -11.31 |
| 2007-09-27 | -9.67 |
| 2007-09-25 | -9.67 |
| 2007-09-24 | -8.03 |
| 2007-09-21 | -4.75 |
| 2007-09-20 | -6.88 |
| 2007-09-19 | -5.28 |
| 2007-09-18 | -5.28 |
| 2007-09-17 | -6.88 |
| 2007-09-14 | -5.28 |
| 2007-09-13 | -6.88 |
| 2007-09-12 | -2.06 |
| 2007-09-11 | 1.15 |
| 2007-09-10 | 2.75 |
| 2007-09-07 | 15.60 |
| 2007-09-06 | 15.60 |
| 2007-09-05 | 13.99 |
| 2007-09-04 | 13.99 |
| 2007-09-03 | 15.60 |
| 2007-08-31 | 15.60 |
| 2007-08-30 | 15.60 |
| 2007-08-29 | 12.39 |
| 2007-08-28 | 10.78 |
| 2007-08-27 | 13.99 |
| 2007-08-24 | 12.39 |
| 2007-08-23 | 12.39 |
| 2007-08-22 | 9.17 |
| 2007-08-21 | 9.17 |
| 2007-08-20 | 9.17 |
| 2007-08-17 | 4.36 |
| 2007-08-16 | 10.78 |
| 2007-08-15 | 13.99 |
| 2007-08-14 | 18.81 |
| 2007-08-13 | 18.81 |
| 2007-08-10 | 20.41 |
| 2007-08-09 | 22.02 |
| 2007-08-08 | 26.84 |
| 2007-08-07 | 17.20 |
| 2007-08-06 | 22.02 |
| 2007-08-03 | 25.23 |
| 2007-08-02 | 25.23 |
| 2007-08-01 | 23.62 |
| 2007-07-31 | 28.44 |
| 2007-07-30 | 26.84 |
| 2007-07-27 | 33.26 |
| 2007-07-26 | 33.26 |
| 2007-07-25 | 20.41 |
| 2007-07-24 | 18.81 |
| 2007-07-23 | 20.41 |
| 2007-07-20 | 20.41 |
| 2007-07-19 | 22.02 |
| 2007-07-18 | 22.02 |
| 2007-07-17 | 22.02 |
| 2007-07-16 | 22.02 |
| 2007-07-13 | 22.02 |
| 2007-07-12 | 20.41 |
| 2007-07-11 | 22.02 |
| 2007-07-10 | 22.02 |
| 2007-07-09 | 23.62 |
| 2007-07-06 | 20.41 |
| 2007-07-05 | 20.41 |
| 2007-07-04 | 20.41 |
| 2007-07-03 | 22.02 |
| 2007-06-29 | 23.62 |
| 2007-06-28 | 26.84 |
| 2007-06-27 | 23.62 |
| 2007-06-26 | 28.44 |
| 2007-06-25 | 25.23 |
| 2007-06-22 | 28.44 |
| 2007-06-21 | 26.84 |
| 2007-06-20 | 25.23 |
| 2007-06-18 | 25.23 |
| 2007-06-15 | 23.62 |
| 2007-06-14 | 30.05 |
| 2007-06-13 | 26.84 |
| 2007-06-12 | 28.44 |
| 2007-06-11 | 28.44 |
| 2007-06-08 | 22.02 |
| 2007-06-07 | 20.41 |
| 2007-06-06 | 18.81 |
| 2007-06-05 | 17.20 |
| 2007-06-04 | 17.20 |
| 2007-06-01 | 17.20 |
| 2007-05-31 | 18.81 |
| 2007-05-30 | 13.99 |
| 2007-05-29 | 18.81 |
| 2007-05-28 | 13.99 |
| 2007-05-25 | 13.99 |
| 2007-05-23 | 15.60 |
| 2007-05-22 | 15.60 |
| 2007-05-21 | 13.99 |
| 2007-05-18 | 13.19 |
| 2007-05-17 | 10.09 |
| 2007-05-16 | 11.64 |
| 2007-05-15 | 11.64 |
| 2007-05-14 | 11.64 |
| 2007-05-11 | 11.64 |
| 2007-05-10 | 13.19 |
| 2007-05-09 | 10.09 |
| 2007-05-08 | 10.09 |
| 2007-05-07 | 10.09 |
| 2007-05-04 | 11.64 |
| 2007-05-03 | 11.64 |
| 2007-05-02 | 10.09 |
| 2007-04-30 | 11.64 |
| 2007-04-27 | 8.54 |
| 2007-04-26 | 5.44 |
| 2007-04-25 | 3.89 |
| 2007-04-24 | 6.99 |
| 2007-04-23 | 6.99 |
| 2007-04-20 | 8.54 |
| 2007-04-19 | 6.99 |
| 2007-04-18 | 13.19 |
| 2007-04-17 | 14.74 |
| 2007-04-16 | 14.74 |
| 2007-04-13 | 11.64 |
| 2007-04-12 | 14.74 |
| 2007-04-11 | 16.29 |
| 2007-04-10 | 13.19 |
| 2007-04-04 | 13.19 |
| 2007-04-03 | 11.64 |
| 2007-04-02 | 11.64 |
| 2007-03-30 | 11.64 |
| 2007-03-29 | 13.19 |
| 2007-03-28 | 13.19 |
| 2007-03-27 | 10.09 |
| 2007-03-26 | 14.74 |
| 2007-03-23 | 10.09 |
| 2007-03-22 | 11.64 |
| 2007-03-21 | 10.09 |
| 2007-03-20 | 11.64 |
| 2007-03-19 | 11.64 |
| 2007-03-16 | 10.09 |
| 2007-03-15 | 11.64 |
| 2007-03-14 | 11.64 |
| 2007-03-13 | 11.64 |
| 2007-03-12 | 13.19 |
| 2007-03-09 | 13.19 |
| 2007-03-08 | 13.19 |
| 2007-03-07 | 10.09 |
| 2007-03-06 | 10.09 |
| 2007-03-05 | 5.44 |
| 2007-03-02 | 17.84 |
| 2007-03-01 | 19.39 |
| 2007-02-28 | 20.94 |
| 2007-02-27 | 25.59 |
| 2007-02-26 | 30.24 |
| 2007-02-23 | 25.59 |
| 2007-02-22 | 24.04 |
| 2007-02-21 | 25.59 |
| 2007-02-16 | 19.39 |
| 2007-02-15 | 19.39 |
| 2007-02-14 | 17.84 |
| 2007-02-13 | 17.84 |
| 2007-02-12 | 19.39 |
| 2007-02-09 | 14.74 |
| 2007-02-08 | 14.74 |
| 2007-02-07 | 17.84 |
| 2007-02-06 | 17.84 |
| 2007-02-05 | 16.29 |
| 2007-02-02 | 16.29 |
| 2007-02-01 | 16.29 |
| 2007-01-31 | 17.84 |
| 2007-01-30 | 17.84 |
| 2007-01-29 | 19.39 |
| 2007-01-26 | 13.19 |
| 2007-01-25 | 14.74 |
| 2007-01-24 | 16.29 |
| 2007-01-23 | 16.29 |
| 2007-01-22 | 16.29 |
| 2007-01-19 | 14.74 |
| 2007-01-18 | 16.29 |
| 2007-01-17 | 17.84 |
| 2007-01-16 | 14.74 |
| 2007-01-15 | 14.74 |
| 2007-01-12 | 6.99 |
| 2007-01-11 | 6.99 |
| 2007-01-10 | 6.99 |
| 2007-01-09 | 6.99 |
| 2007-01-08 | 8.54 |
| 2007-01-05 | 6.99 |
| 2007-01-04 | 3.89 |
| 2007-01-03 | 3.89 |
| 2007-01-02 | 0.78 |
| 2006-12-29 | -0.77 |
| 2006-12-28 | 0.78 |
| 2006-12-27 | 0.78 |
| 2006-12-22 | 3.89 |
| 2006-12-21 | 5.44 |
| 2006-12-20 | 6.99 |
| 2006-12-19 | 6.99 |
| 2006-12-18 | 3.89 |
| 2006-12-15 | 6.99 |
| 2006-12-14 | 8.54 |
| 2006-12-13 | 8.54 |
| 2006-12-12 | 11.64 |
| 2006-12-11 | 13.19 |
| 2006-12-08 | 13.19 |
| 2006-12-07 | 13.19 |
| 2006-12-06 | 14.74 |
| 2006-12-05 | 16.29 |
| 2006-12-04 | 11.64 |
| 2006-12-01 | 11.64 |
| 2006-11-30 | 13.19 |
| 2006-11-29 | 13.19 |
| 2006-11-28 | 11.64 |
| 2006-11-27 | 13.19 |
| 2006-11-24 | 13.19 |
| 2006-11-23 | 13.19 |
| 2006-11-22 | 11.64 |
| 2006-11-21 | 13.19 |
| 2006-11-20 | 13.19 |
| 2006-11-17 | 13.19 |
| 2006-11-16 | 13.19 |
| 2006-11-15 | 14.74 |
| 2006-11-14 | 13.19 |
| 2006-11-13 | 13.19 |
| 2006-11-10 | 11.64 |
| 2006-11-09 | 11.64 |
| 2006-11-08 | 11.64 |
| 2006-11-07 | 11.64 |
| 2006-11-06 | 11.64 |
| 2006-11-03 | 11.64 |
| 2006-11-02 | 13.19 |
| 2006-11-01 | 14.74 |
| 2006-10-31 | 11.64 |
| 2006-10-27 | 11.64 |
| 2006-10-26 | 14.74 |
| 2006-10-25 | 16.29 |
| 2006-10-24 | 13.19 |
| 2006-10-23 | 13.19 |
| 2006-10-20 | 11.64 |
| 2006-10-19 | 11.64 |
| 2006-10-18 | 13.19 |
| 2006-10-17 | 13.19 |
| 2006-10-16 | 13.19 |
| 2006-10-13 | 13.19 |
| 2006-10-12 | 13.19 |
| 2006-10-11 | 13.19 |
| 2006-10-10 | 11.64 |
| 2006-10-09 | 13.19 |
| 2006-10-06 | 13.19 |
| 2006-10-05 | 10.09 |
| 2006-10-04 | 10.09 |
| 2006-10-03 | 10.09 |
| 2006-09-29 | 10.09 |
| 2006-09-28 | 10.09 |
| 2006-09-27 | 11.64 |
| 2006-09-26 | 10.15 |
| 2006-09-25 | 13.13 |
| 2006-09-22 | 11.64 |
| 2006-09-21 | 13.13 |
| 2006-09-20 | 13.13 |
| 2006-09-19 | 13.13 |
| 2006-09-18 | 16.10 |
| 2006-09-15 | 11.64 |
| 2006-09-14 | 11.64 |
| 2006-09-13 | 14.61 |
| 2006-09-12 | 11.64 |
| 2006-09-11 | 10.15 |
| 2006-09-08 | 13.13 |
| 2006-09-07 | 19.08 |
| 2006-09-06 | 7.17 |
| 2006-09-05 | 7.17 |
| 2006-09-04 | 8.66 |
| 2006-09-01 | 7.17 |
| 2006-08-31 | 11.64 |
| 2006-08-30 | 5.68 |
| 2006-08-29 | 5.68 |
| 2006-08-28 | 4.20 |
| 2006-08-25 | 4.20 |
| 2006-08-24 | 4.20 |
| 2006-08-23 | 4.20 |
| 2006-08-22 | 4.20 |
| 2006-08-21 | 2.71 |
| 2006-08-18 | 4.20 |
| 2006-08-17 | 4.20 |
| 2006-08-16 | 4.20 |
| 2006-08-15 | 7.17 |
| 2006-08-14 | 4.20 |
| 2006-08-11 | 5.68 |
| 2006-08-10 | 7.17 |
| 2006-08-09 | 8.66 |
| 2006-08-08 | -0.27 |
| 2006-08-07 | -0.27 |
| 2006-08-04 | -1.76 |
| 2006-08-03 | -1.76 |
| 2006-08-02 | -1.76 |
| 2006-08-01 | -0.27 |
| 2006-07-31 | -1.76 |
| 2006-07-28 | -1.76 |
| 2006-07-27 | -3.25 |
| 2006-07-26 | -3.25 |
| 2006-07-25 | -1.76 |
| 2006-07-24 | -0.27 |
| 2006-07-21 | -1.76 |
| 2006-07-20 | -0.27 |
| 2006-07-19 | -0.27 |
| 2006-07-18 | -1.76 |
| 2006-07-17 | -1.76 |
| 2006-07-14 | -1.76 |
| 2006-07-13 | -0.27 |
| 2006-07-12 | 2.71 |
| 2006-07-11 | 4.20 |
| 2006-07-10 | -3.25 |
| 2006-07-07 | -4.74 |
| 2006-07-06 | -3.25 |
| 2006-07-05 | -3.25 |
| 2006-07-04 | -4.74 |
| 2006-07-03 | -3.25 |
| 2006-06-30 | -7.71 |
| 2006-06-29 | -7.71 |
| 2006-06-28 | -10.69 |
| 2006-06-27 | -9.20 |
| 2006-06-26 | -13.67 |
| 2006-06-23 | -15.16 |
| 2006-06-22 | -15.16 |
| 2006-06-21 | -15.16 |
| 2006-06-20 | -13.67 |
| 2006-06-19 | -16.64 |
| 2006-06-16 | -16.64 |
| 2006-06-15 | -18.13 |
| 2006-06-14 | -18.13 |
| 2006-06-13 | -21.11 |
| 2006-06-12 | -18.13 |
| 2006-06-09 | -16.64 |
| 2006-06-08 | -16.64 |
| 2006-06-07 | -15.16 |
| 2006-06-06 | -15.16 |
| 2006-06-05 | -15.16 |
| 2006-06-02 | -15.16 |
| 2006-06-01 | -15.16 |
| 2006-05-30 | -13.67 |
| 2006-05-29 | -13.67 |
| 2006-05-26 | -12.18 |
| 2006-05-25 | -19.62 |
| 2006-05-24 | -15.16 |
| 2006-05-23 | -15.16 |
| 2006-05-22 | -13.67 |
| 2006-05-19 | -13.67 |
| 2006-05-18 | -13.67 |
| 2006-05-17 | -12.18 |
| 2006-05-16 | -13.57 |
| 2006-05-15 | -13.57 |
| 2006-05-12 | -10.78 |
| 2006-05-11 | -10.78 |
| 2006-05-10 | -10.78 |
| 2006-05-09 | -10.78 |
| 2006-05-08 | -9.39 |
| 2006-05-04 | -9.39 |
| 2006-05-03 | -10.78 |
| 2006-05-02 | -8.00 |
| 2006-04-28 | -10.78 |
| 2006-04-27 | -10.78 |
| 2006-04-26 | -10.78 |
| 2006-04-25 | -9.39 |
| 2006-04-24 | -8.00 |
| 2006-04-21 | -6.60 |
| 2006-04-20 | -2.42 |
| 2006-04-19 | -2.42 |
| 2006-04-18 | -3.81 |
| 2006-04-13 | -2.42 |
| 2006-04-12 | -2.42 |
| 2006-04-11 | 0.37 |
| 2006-04-10 | -3.81 |
| 2006-04-07 | -9.39 |
| 2006-04-06 | -13.57 |
| 2006-04-04 | -13.57 |
| 2006-04-03 | -20.54 |
| 2006-03-31 | -20.54 |
| 2006-03-30 | -17.75 |
| 2006-03-29 | -17.75 |
| 2006-03-28 | -20.54 |
| 2006-03-27 | -19.15 |
| 2006-03-24 | -20.54 |
| 2006-03-23 | -17.75 |
| 2006-03-22 | -23.33 |
| 2006-03-21 | -23.33 |
| 2006-03-20 | -21.94 |
| 2006-03-17 | -20.54 |
| 2006-03-16 | -24.72 |
| 2006-03-15 | -21.94 |
| 2006-03-14 | -24.72 |
| 2006-03-13 | -23.33 |
| 2006-03-10 | -21.94 |
| 2006-03-09 | -24.72 |
| 2006-03-08 | -23.33 |
| 2006-03-07 | -21.94 |
| 2006-03-06 | -23.33 |
| 2006-03-03 | -23.33 |
| 2006-03-02 | -21.94 |
| 2006-03-01 | -26.12 |
| 2006-02-28 | -24.72 |
| 2006-02-27 | -20.54 |
| 2006-02-24 | -21.94 |
| 2006-02-23 | -20.54 |
| 2006-02-22 | -19.15 |
| 2006-02-21 | -19.15 |
| 2006-02-20 | -21.94 |
| 2006-02-17 | -21.94 |
| 2006-02-16 | -19.15 |
| 2006-02-15 | -19.15 |
| 2006-02-14 | -23.33 |
| 2006-02-13 | -20.54 |
| 2006-02-10 | -19.15 |
| 2006-02-09 | -17.75 |
| 2006-02-08 | -19.15 |
| 2006-02-07 | -16.36 |
| 2006-02-06 | -20.54 |
| 2006-02-03 | -20.54 |
| 2006-02-02 | -20.54 |
| 2006-02-01 | -19.15 |
| 2006-01-27 | -20.54 |
| 2006-01-26 | -23.33 |
| 2006-01-25 | -20.54 |
| 2006-01-24 | -20.54 |
| 2006-01-23 | -21.94 |
| 2006-01-20 | -21.94 |
| 2006-01-19 | -17.75 |
| 2006-01-18 | -24.72 |
| 2006-01-17 | -23.33 |
| 2006-01-16 | -21.94 |
| 2006-01-13 | -26.12 |
| 2006-01-12 | -26.12 |
| 2006-01-11 | -30.30 |
| 2006-01-10 | -30.30 |
| 2006-01-09 | -30.30 |
| 2006-01-06 | -30.30 |
| 2006-01-05 | -30.30 |
| 2006-01-04 | -30.30 |
| 2006-01-03 | -31.69 |
| 2005-12-30 | -30.30 |
| 2005-12-29 | -31.00 |
| 2005-12-28 | -31.00 |
| 2005-12-23 | -28.91 |
| 2005-12-22 | -30.30 |
| 2005-12-21 | -32.39 |
| 2005-12-20 | -30.30 |
| 2005-12-19 | -32.39 |
| 2005-12-16 | -32.39 |
| 2005-12-15 | -30.30 |
| 2005-12-14 | -30.30 |
| 2005-12-13 | -31.69 |
| 2005-12-12 | -31.69 |
| 2005-12-09 | -30.30 |
| 2005-12-08 | -30.30 |
| 2005-12-07 | -28.91 |
| 2005-12-06 | -30.30 |
| 2005-12-05 | -27.51 |
| 2005-12-02 | -30.30 |
| 2005-12-01 | -30.30 |
| 2005-11-30 | -30.30 |
| 2005-11-29 | -28.91 |
| 2005-11-28 | -32.39 |
| 2005-11-25 | -32.39 |
| 2005-11-24 | -31.00 |
| 2005-11-23 | -31.69 |
| 2005-11-22 | -31.00 |
| 2005-11-21 | -31.69 |
| 2005-11-18 | -30.30 |
| 2005-11-17 | -31.00 |
| 2005-11-16 | -28.91 |
| 2005-11-15 | -28.91 |
| 2005-11-14 | -28.91 |
| 2005-11-11 | -31.00 |
| 2005-11-10 | -31.00 |
| 2005-11-09 | -27.51 |
| 2005-11-08 | -28.91 |
| 2005-11-07 | -30.30 |
| 2005-11-04 | -27.51 |
| 2005-11-03 | -31.69 |
| 2005-11-02 | -30.30 |
| 2005-11-01 | -35.88 |
| 2005-10-31 | -31.00 |
| 2005-10-28 | -38.66 |
| 2005-10-27 | -37.27 |
| 2005-10-26 | -30.30 |
| 2005-10-25 | -26.12 |
| 2005-10-24 | -28.91 |
| 2005-10-21 | -27.51 |
| 2005-10-20 | -27.51 |
| 2005-10-19 | -26.12 |
| 2005-10-18 | -23.33 |
| 2005-10-17 | -23.33 |
| 2005-10-14 | -24.72 |
| 2005-10-13 | -26.12 |
| 2005-10-12 | -24.72 |
| 2005-10-10 | -23.33 |
| 2005-10-07 | -23.33 |
| 2005-10-06 | -21.94 |
| 2005-10-05 | -20.54 |
| 2005-10-04 | -23.33 |
| 2005-10-03 | -24.72 |
| 2005-09-30 | -23.33 |
| 2005-09-29 | -19.15 |
| 2005-09-28 | -17.75 |
| 2005-09-27 | -23.33 |
| 2005-09-26 | -24.72 |
| 2005-09-23 | 3.16 |
| 2005-09-22 | 1.76 |
| 2005-09-21 | 5.94 |
| 2005-09-20 | 7.34 |
| 2005-09-16 | 8.73 |
| 2005-09-15 | 8.73 |
| 2005-09-14 | 7.34 |
| 2005-09-13 | 3.16 |
| 2005-09-12 | 3.16 |
| 2005-09-09 | -2.42 |
| 2005-09-08 | 4.55 |
| 2005-09-07 | -8.00 |
| 2005-09-06 | -8.00 |
| 2005-09-05 | -8.00 |
| 2005-09-02 | -9.39 |
| 2005-09-01 | -8.00 |
| 2005-08-31 | -6.60 |
| 2005-08-30 | -8.00 |
| 2005-08-29 | -8.00 |
| 2005-08-26 | -5.21 |
| 2005-08-25 | -5.21 |
| 2005-08-24 | -5.21 |
| 2005-08-23 | -3.81 |
| 2005-08-22 | -2.42 |
| 2005-08-19 | -6.60 |
| 2005-08-18 | -5.21 |
| 2005-08-17 | -5.21 |
| 2005-08-16 | -3.81 |
| 2005-08-15 | -5.21 |
| 2005-08-12 | 0.37 |
| 2005-08-11 | -2.42 |
| 2005-08-10 | -2.42 |
| 2005-08-09 | -2.42 |
| 2005-08-08 | -2.42 |
| 2005-08-05 | 3.16 |
| 2005-08-04 | -2.42 |
| 2005-08-03 | -2.42 |
| 2005-08-02 | -2.42 |
| 2005-08-01 | -1.03 |
| 2005-07-29 | -1.03 |
| 2005-07-28 | -3.81 |
| 2005-07-27 | -2.42 |
| 2005-07-26 | -2.42 |
| 2005-07-25 | -5.21 |
| 2005-07-22 | -1.03 |
| 2005-07-21 | 0.37 |
| 2005-07-20 | 0.37 |
| 2005-07-19 | 1.76 |
| 2005-07-18 | 1.76 |
| 2005-07-15 | 1.76 |
| 2005-07-14 | 3.16 |
| 2005-07-13 | 4.55 |
| 2005-07-12 | 3.16 |
| 2005-07-11 | 5.94 |
| 2005-07-08 | 7.34 |
| 2005-07-07 | 7.34 |
| 2005-07-06 | 7.34 |
| 2005-07-05 | 8.73 |
| 2005-07-04 | 7.34 |
| 2005-06-30 | 7.34 |
| 2005-06-29 | 11.52 |
| 2005-06-28 | 7.34 |
| 2005-06-27 | 10.13 |
| 2005-06-24 | 10.13 |
| 2005-06-23 | 11.52 |
| 2005-06-22 | 11.52 |
| 2005-06-21 | 10.13 |
| 2005-06-20 | 8.73 |
| 2005-06-17 | 3.16 |
| 2005-06-16 | 4.55 |
| 2005-06-15 | 5.94 |
| 2005-06-14 | 5.94 |
| 2005-06-13 | 5.94 |
| 2005-06-10 | 4.55 |
| 2005-06-09 | 3.16 |
| 2005-06-08 | 3.16 |
| 2005-06-07 | 4.55 |
| 2005-06-06 | 3.16 |
| 2005-06-03 | 3.16 |
| 2005-06-02 | 3.16 |
| 2005-06-01 | 1.76 |
| 2005-05-31 | 3.16 |
| 2005-05-30 | 1.76 |
| 2005-05-27 | 3.16 |
| 2005-05-26 | 4.55 |
| 2005-05-25 | 4.55 |
| 2005-05-24 | 4.55 |
| 2005-05-23 | 5.94 |
| 2005-05-20 | 7.34 |
| 2005-05-19 | 5.94 |
| 2005-05-18 | 5.94 |
| 2005-05-17 | 5.94 |
| 2005-05-13 | 5.94 |
| 2005-05-12 | 8.73 |
| 2005-05-11 | 8.73 |
| 2005-05-10 | 8.73 |
| 2005-05-09 | 8.73 |
| 2005-05-06 | 4.65 |
| 2005-05-05 | 6.01 |
| 2005-05-04 | 6.01 |
| 2005-05-03 | 6.01 |
| 2005-04-29 | 3.30 |
| 2005-04-28 | 4.65 |
| 2005-04-27 | 4.65 |
| 2005-04-26 | 4.65 |
| 2005-04-25 | 1.94 |
| 2005-04-22 | 0.58 |
| 2005-04-21 | -0.78 |
| 2005-04-20 | 3.30 |
| 2005-04-19 | 3.30 |
| 2005-04-18 | 3.30 |
| 2005-04-15 | 4.65 |
| 2005-04-14 | 6.01 |
| 2005-04-13 | 7.37 |
| 2005-04-12 | 8.73 |
| 2005-04-11 | 7.37 |
| 2005-04-08 | 7.37 |
| 2005-04-07 | 7.37 |
| 2005-04-06 | 6.01 |
| 2005-04-04 | 7.37 |
| 2005-04-01 | 6.01 |
| 2005-03-31 | 8.73 |
| 2005-03-30 | 8.73 |
| 2005-03-29 | 10.09 |
| 2005-03-24 | 12.81 |
| 2005-03-23 | 10.09 |
| 2005-03-22 | 11.45 |
| 2005-03-21 | 14.17 |
| 2005-03-18 | 15.53 |
| 2005-03-17 | 15.53 |
| 2005-03-16 | 15.53 |
| 2005-03-15 | 14.17 |
| 2005-03-14 | 16.89 |
| 2005-03-11 | 16.89 |
| 2005-03-10 | 15.53 |
| 2005-03-09 | 15.53 |
| 2005-03-08 | 14.17 |
| 2005-03-07 | 14.17 |
| 2005-03-04 | 15.53 |
| 2005-03-03 | 15.53 |
| 2005-03-02 | 18.25 |
| 2005-03-01 | 18.25 |
| 2005-02-28 | 16.89 |
| 2005-02-25 | 15.53 |
| 2005-02-24 | 15.53 |
| 2005-02-23 | 14.17 |
| 2005-02-22 | 15.53 |
| 2005-02-21 | 14.17 |
| 2005-02-18 | 15.53 |
| 2005-02-17 | 14.17 |
| 2005-02-16 | 12.81 |
| 2005-02-15 | 12.81 |
| 2005-02-14 | 15.53 |
| 2005-02-08 | 12.81 |
| 2005-02-07 | 12.81 |
| 2005-02-04 | 12.81 |
| 2005-02-03 | 12.81 |
| 2005-02-02 | 11.45 |
| 2005-02-01 | 11.45 |
| 2005-01-31 | 12.81 |
| 2005-01-28 | 12.81 |
| 2005-01-27 | 10.09 |
| 2005-01-26 | 11.45 |
| 2005-01-25 | 11.45 |
| 2005-01-24 | 10.09 |
| 2005-01-21 | 8.73 |
| 2005-01-20 | 8.73 |
| 2005-01-19 | 8.73 |
| 2005-01-18 | 8.73 |
| 2005-01-17 | 7.37 |
| 2005-01-14 | 7.37 |
| 2005-01-13 | 6.01 |
| 2005-01-12 | 8.73 |
| 2005-01-11 | 6.01 |
| 2005-01-10 | 6.01 |
| 2005-01-07 | 6.01 |
| 2005-01-06 | 6.01 |
| 2005-01-05 | 7.37 |
| 2005-01-04 | 8.73 |
| 2005-01-03 | 10.09 |
| 2004-12-31 | 7.37 |
| 2004-12-30 | 4.65 |
| 2004-12-29 | 4.65 |
| 2004-12-28 | 4.65 |
| 2004-12-24 | 7.37 |
| 2004-12-23 | 1.94 |
| 2004-12-22 | 7.37 |
| 2004-12-21 | 8.73 |
| 2004-12-20 | 7.37 |
| 2004-12-17 | 7.37 |
| 2004-12-16 | 7.37 |
| 2004-12-15 | 6.01 |
| 2004-12-14 | 6.01 |
| 2004-12-13 | 6.01 |
| 2004-12-10 | 7.37 |
| 2004-12-09 | 7.37 |
| 2004-12-08 | 8.73 |
| 2004-12-07 | 8.73 |
| 2004-12-06 | 7.37 |
| 2004-12-03 | 8.73 |
| 2004-12-02 | 7.37 |
| 2004-12-01 | 8.73 |
| 2004-11-30 | 8.73 |
| 2004-11-29 | 8.73 |
| 2004-11-26 | 6.01 |
| 2004-11-25 | 6.01 |
| 2004-11-24 | 6.01 |
| 2004-11-23 | 6.01 |
| 2004-11-22 | 7.37 |
| 2004-11-19 | 8.73 |
| 2004-11-18 | 8.73 |
| 2004-11-17 | 8.73 |
| 2004-11-16 | 8.73 |
| 2004-11-15 | 8.73 |
| 2004-11-12 | 8.73 |
| 2004-11-11 | 8.73 |
| 2004-11-10 | 8.73 |
| 2004-11-09 | 7.37 |
| 2004-11-08 | 7.37 |
| 2004-11-05 | 8.73 |
| 2004-11-04 | 7.37 |
| 2004-11-03 | 8.73 |
| 2004-11-02 | 10.09 |
| 2004-11-01 | 10.09 |
| 2004-10-29 | 10.09 |
| 2004-10-28 | 8.73 |
| 2004-10-27 | 8.73 |
| 2004-10-26 | 7.37 |
| 2004-10-25 | 6.01 |
| 2004-10-21 | 11.45 |
| 2004-10-20 | 11.45 |
| 2004-10-19 | 11.45 |
| 2004-10-18 | 11.45 |
| 2004-10-15 | 8.73 |
| 2004-10-14 | 7.37 |
| 2004-10-13 | 11.45 |
| 2004-10-12 | 11.45 |
| 2004-10-11 | 12.81 |
| 2004-10-08 | 12.81 |
| 2004-10-07 | 14.17 |
| 2004-10-06 | 12.81 |
| 2004-10-05 | 15.53 |
| 2004-10-04 | 10.09 |
| 2004-09-30 | 12.81 |
| 2004-09-28 | 10.09 |
| 2004-09-27 | 11.45 |
| 2004-09-24 | 10.09 |
| 2004-09-23 | 12.81 |
| 2004-09-22 | 12.81 |
| 2004-09-21 | 14.17 |
| 2004-09-20 | 16.89 |
| 2004-09-17 | 15.53 |
| 2004-09-16 | 14.17 |
| 2004-09-15 | 13.49 |
| 2004-09-14 | 14.79 |
| 2004-09-13 | 16.10 |
| 2004-09-10 | 17.40 |
| 2004-09-09 | 18.71 |
| 2004-09-08 | 17.40 |
| 2004-09-07 | 18.71 |
| 2004-09-06 | 17.40 |
| 2004-09-03 | 17.40 |
| 2004-09-02 | 17.40 |
| 2004-09-01 | 17.40 |
| 2004-08-31 | 14.79 |
| 2004-08-30 | 10.88 |
| 2004-08-27 | 8.27 |
| 2004-08-26 | 14.79 |
| 2004-08-25 | 16.10 |
| 2004-08-24 | 9.58 |
| 2004-08-23 | 6.97 |
| 2004-08-20 | 6.97 |
| 2004-08-19 | 4.36 |
| 2004-08-18 | 4.36 |
| 2004-08-17 | 5.66 |
| 2004-08-16 | 4.36 |
| 2004-08-13 | 6.97 |
| 2004-08-12 | 6.97 |
| 2004-08-11 | 6.97 |
| 2004-08-10 | 6.97 |
| 2004-08-09 | 8.27 |
| 2004-08-06 | 6.97 |
| 2004-08-05 | 6.97 |
| 2004-08-04 | 6.97 |
| 2004-08-03 | 6.97 |
| 2004-08-02 | 6.97 |
| 2004-07-30 | 8.27 |
| 2004-07-29 | 8.27 |
| 2004-07-28 | 6.97 |
| 2004-07-27 | 8.27 |
| 2004-07-26 | 6.97 |
| 2004-07-23 | 6.97 |
| 2004-07-22 | 8.27 |
| 2004-07-21 | 8.27 |
| 2004-07-20 | 6.97 |
| 2004-07-19 | 8.27 |
| 2004-07-16 | 5.66 |
| 2004-07-15 | 5.66 |
| 2004-07-14 | 6.97 |
| 2004-07-13 | 6.97 |
| 2004-07-12 | 8.27 |
| 2004-07-09 | 6.97 |
| 2004-07-08 | 6.97 |
| 2004-07-07 | 8.27 |
| 2004-07-06 | 8.27 |
| 2004-07-05 | 5.66 |
| 2004-07-02 | 5.66 |
| 2004-06-30 | 4.36 |
| 2004-06-29 | 4.36 |
| 2004-06-28 | 5.66 |
| 2004-06-25 | 1.75 |
| 2004-06-24 | 4.36 |
| 2004-06-23 | 0.44 |
| 2004-06-21 | -2.16 |
| 2004-06-18 | -2.16 |
| 2004-06-17 | 1.75 |
| 2004-06-16 | 4.36 |
| 2004-06-15 | 4.36 |
| 2004-06-14 | 4.36 |
| 2004-06-11 | 5.66 |
| 2004-06-10 | 4.36 |
| 2004-06-09 | 6.97 |
| 2004-06-08 | 6.97 |
| 2004-06-07 | 6.97 |
| 2004-06-04 | 5.66 |
| 2004-06-03 | 3.05 |
| 2004-06-02 | 8.27 |
| 2004-06-01 | 5.66 |
| 2004-05-31 | 9.58 |
| 2004-05-28 | 10.88 |
| 2004-05-27 | 4.36 |
| 2004-05-25 | 4.36 |
| 2004-05-24 | 5.66 |
| 2004-05-21 | 1.75 |
| 2004-05-20 | 1.75 |
| 2004-05-19 | 0.44 |
| 2004-05-18 | -3.47 |
| 2004-05-17 | -0.86 |
| 2004-05-14 | -2.16 |
| 2004-05-13 | -0.86 |
| 2004-05-12 | -2.16 |
| 2004-05-11 | -2.16 |
| 2004-05-10 | -4.77 |
| 2004-05-07 | -0.86 |
| 2004-05-06 | -2.16 |
| 2004-05-05 | -0.86 |
| 2004-05-04 | -0.86 |
| 2004-05-03 | -0.86 |
| 2004-04-30 | -0.86 |
| 2004-04-29 | 1.75 |
| 2004-04-28 | 1.75 |
| 2004-04-27 | -0.86 |
| 2004-04-26 | 0.44 |
| 2004-04-23 | -0.86 |
| 2004-04-22 | -2.16 |
| 2004-04-21 | -2.82 |
| 2004-04-20 | -1.54 |
| 2004-04-19 | 1.02 |
| 2004-04-16 | 1.02 |
| 2004-04-15 | 1.02 |
| 2004-04-14 | 2.30 |
| 2004-04-13 | 3.58 |
| 2004-04-08 | -0.26 |
| 2004-04-07 | -2.82 |
| 2004-04-06 | -5.37 |
| 2004-04-02 | -6.65 |
| 2004-04-01 | -6.65 |
| 2004-03-31 | -7.93 |
| 2004-03-30 | -5.37 |
| 2004-03-29 | -7.93 |
| 2004-03-26 | 4.86 |
| 2004-03-25 | 31.71 |
| 2004-03-24 | 32.99 |
| 2004-03-23 | 32.99 |
| 2004-03-22 | 35.54 |
| 2004-03-19 | 38.10 |
| 2004-03-18 | 31.71 |
| 2004-03-17 | 32.99 |
| 2004-03-16 | 34.27 |
| 2004-03-15 | 34.27 |
| 2004-03-12 | 34.27 |
| 2004-03-11 | 31.71 |
| 2004-03-10 | 36.82 |
| 2004-03-09 | 36.82 |
| 2004-03-08 | 39.38 |
| 2004-03-05 | 39.38 |
| 2004-03-04 | 39.38 |
| 2004-03-03 | 38.10 |
| 2004-03-02 | 39.38 |
| 2004-03-01 | 40.66 |
| 2004-02-27 | 40.66 |
| 2004-02-26 | 41.94 |
| 2004-02-25 | 40.66 |
| 2004-02-24 | 43.22 |
| 2004-02-23 | 45.77 |
| 2004-02-20 | 47.05 |
| 2004-02-19 | 44.50 |
| 2004-02-18 | 47.05 |
| 2004-02-17 | 49.61 |
| 2004-02-16 | 50.89 |
| 2004-02-13 | 48.33 |
| 2004-02-12 | 41.94 |
| 2004-02-11 | 40.66 |
| 2004-02-10 | 41.94 |
| 2004-02-09 | 40.66 |
| 2004-02-06 | 36.82 |
| 2004-02-05 | 35.54 |
| 2004-02-04 | 35.54 |
| 2004-02-03 | 34.27 |
| 2004-02-02 | 34.27 |
| 2004-01-30 | 35.54 |
| 2004-01-29 | 35.54 |
| 2004-01-28 | 36.82 |
| 2004-01-27 | 39.38 |
| 2004-01-26 | 38.10 |
| 2004-01-21 | 38.10 |
| 2004-01-20 | 35.54 |
| 2004-01-19 | 34.27 |
| 2004-01-16 | 34.27 |
| 2004-01-15 | 34.27 |
| 2004-01-14 | 35.54 |
| 2004-01-13 | 34.27 |
| 2004-01-12 | 36.82 |
| 2004-01-09 | 35.54 |
| 2004-01-08 | 32.99 |
| 2004-01-07 | 35.54 |
| 2004-01-06 | 35.54 |
| 2004-01-05 | 31.71 |
| 2004-01-02 | 32.99 |
| 2003-12-31 | 34.27 |
| 2003-12-30 | 34.27 |
| 2003-12-29 | 35.54 |
| 2003-12-24 | 35.54 |
| 2003-12-23 | 35.54 |
| 2003-12-22 | 36.82 |
| 2003-12-19 | 36.82 |
| 2003-12-18 | 36.82 |
| 2003-12-17 | 35.54 |
| 2003-12-16 | 38.10 |
| 2003-12-15 | 36.82 |
| 2003-12-12 | 39.38 |
| 2003-12-11 | 39.38 |
| 2003-12-10 | 40.66 |
| 2003-12-09 | 38.10 |
| 2003-12-08 | 38.10 |
| 2003-12-05 | 39.38 |
| 2003-12-04 | 40.66 |
| 2003-12-03 | 39.38 |
| 2003-12-02 | 39.38 |
| 2003-12-01 | 39.38 |
| 2003-11-28 | 40.66 |
| 2003-11-27 | 40.66 |
| 2003-11-26 | 40.66 |
| 2003-11-25 | 39.38 |
| 2003-11-24 | 39.38 |
| 2003-11-21 | 36.82 |
| 2003-11-20 | 38.10 |
| 2003-11-19 | 38.10 |
| 2003-11-18 | 40.66 |
| 2003-11-17 | 39.38 |
| 2003-11-14 | 39.38 |
| 2003-11-13 | 40.66 |
| 2003-11-12 | 39.38 |
| 2003-11-11 | 40.66 |
| 2003-11-10 | 39.38 |
| 2003-11-07 | 39.38 |
| 2003-11-06 | 38.10 |
| 2003-11-05 | 39.38 |
| 2003-11-04 | 39.38 |
| 2003-11-03 | 39.38 |
| 2003-10-31 | 41.94 |
| 2003-10-30 | 43.22 |
| 2003-10-29 | 43.22 |
| 2003-10-28 | 43.22 |
| 2003-10-27 | 38.10 |
| 2003-10-24 | 38.10 |
| 2003-10-23 | 36.82 |
| 2003-10-22 | 40.66 |
| 2003-10-21 | 40.66 |
| 2003-10-20 | 41.94 |
| 2003-10-17 | 43.22 |
| 2003-10-16 | 44.50 |
| 2003-10-15 | 44.50 |
| 2003-10-14 | 41.94 |
| 2003-10-13 | 38.10 |
| 2003-10-10 | 38.10 |
| 2003-10-09 | 36.82 |
| 2003-10-08 | 36.82 |
| 2003-10-07 | 38.10 |
| 2003-10-06 | 36.82 |
| 2003-10-03 | 36.82 |
| 2003-10-02 | 36.82 |
| 2003-09-30 | 36.82 |
| 2003-09-29 | 35.54 |
| 2003-09-26 | 35.54 |
| 2003-09-25 | 36.82 |
| 2003-09-24 | 38.10 |
| 2003-09-23 | 35.54 |
| 2003-09-22 | 40.66 |
| 2003-09-19 | 43.22 |
| 2003-09-18 | 44.50 |
| 2003-09-17 | 45.74 |
| 2003-09-16 | 44.50 |
| 2003-09-15 | 44.50 |
| 2003-09-11 | 44.50 |
| 2003-09-10 | 44.50 |
| 2003-09-09 | 43.25 |
| 2003-09-08 | 44.50 |
| 2003-09-05 | 45.74 |
| 2003-09-04 | 59.44 |
| 2003-09-03 | 61.93 |
| 2003-09-02 | 61.93 |
| 2003-09-01 | 56.95 |
| 2003-08-29 | 53.22 |
| 2003-08-28 | 53.22 |
| 2003-08-27 | 49.48 |
| 2003-08-26 | 49.48 |
| 2003-08-25 | 50.72 |
| 2003-08-22 | 50.72 |
| 2003-08-21 | 50.72 |
| 2003-08-20 | 49.48 |
| 2003-08-19 | 50.72 |
| 2003-08-18 | 49.48 |
| 2003-08-15 | 49.48 |
| 2003-08-14 | 49.48 |
| 2003-08-13 | 45.74 |
| 2003-08-12 | 44.50 |
| 2003-08-11 | 46.99 |
| 2003-08-08 | 46.99 |
| 2003-08-07 | 44.50 |
| 2003-08-06 | 44.50 |
| 2003-08-05 | 45.74 |
| 2003-08-04 | 49.48 |
| 2003-08-01 | 50.72 |
| 2003-07-31 | 50.72 |
| 2003-07-30 | 48.23 |
| 2003-07-29 | 50.72 |
| 2003-07-28 | 50.72 |
| 2003-07-25 | 46.99 |
| 2003-07-24 | 48.23 |
| 2003-07-23 | 43.25 |
| 2003-07-22 | 46.99 |
| 2003-07-21 | 48.23 |
| 2003-07-18 | 48.23 |
| 2003-07-17 | 48.23 |
| 2003-07-16 | 51.97 |
| 2003-07-15 | 50.72 |
| 2003-07-14 | 54.46 |
| 2003-07-11 | 53.22 |
| 2003-07-10 | 50.72 |
| 2003-07-09 | 48.23 |
| 2003-07-08 | 43.25 |
| 2003-07-07 | 44.50 |
| 2003-07-04 | 40.76 |
| 2003-07-03 | 42.00 |
| 2003-07-02 | 38.27 |
| 2003-06-30 | 42.00 |
| 2003-06-27 | 40.76 |
| 2003-06-26 | 39.51 |
| 2003-06-25 | 38.27 |
| 2003-06-24 | 38.27 |
| 2003-06-23 | 37.02 |
| 2003-06-20 | 38.27 |
| 2003-06-19 | 44.50 |
| 2003-06-18 | 44.50 |
| 2003-06-17 | 49.48 |
| 2003-06-16 | 50.72 |
| 2003-06-13 | 50.72 |
| 2003-06-12 | 49.48 |
| 2003-06-11 | 53.22 |
| 2003-06-10 | 54.46 |
| 2003-06-09 | 54.46 |
| 2003-06-06 | 50.72 |
| 2003-06-05 | 51.97 |
| 2003-06-03 | 53.22 |
| 2003-06-02 | 58.20 |
| 2003-05-30 | 54.46 |
| 2003-05-29 | 55.71 |
| 2003-05-28 | 56.95 |
| 2003-05-27 | 55.71 |
| 2003-05-26 | 58.20 |
| 2003-05-23 | 59.44 |
| 2003-05-22 | 59.44 |
| 2003-05-21 | 51.97 |
| 2003-05-20 | 50.72 |
| 2003-05-19 | 51.97 |
| 2003-05-16 | 48.23 |
| 2003-05-15 | 43.25 |
| 2003-05-14 | 43.25 |
| 2003-05-13 | 39.51 |
| 2003-05-12 | 34.53 |
| 2003-05-09 | 35.78 |
| 2003-05-07 | 32.04 |
| 2003-05-06 | 35.78 |
| 2003-05-05 | 40.76 |
| 2003-05-02 | 39.51 |
| 2003-04-30 | 32.04 |
| 2003-04-29 | 25.81 |
| 2003-04-28 | 19.58 |
| 2003-04-25 | 17.09 |
| 2003-04-24 | 22.07 |
| 2003-04-23 | 25.81 |
| 2003-04-22 | 30.79 |
| 2003-04-17 | 29.55 |
| 2003-04-16 | 31.97 |
| 2003-04-15 | 29.55 |
| 2003-04-14 | 29.55 |
| 2003-04-11 | 31.97 |
| 2003-04-10 | 31.97 |
| 2003-04-09 | 31.97 |
| 2003-04-08 | 35.60 |
| 2003-04-07 | 38.02 |
| 2003-04-04 | 36.81 |
| 2003-04-03 | 31.97 |
| 2003-04-02 | 31.97 |
| 2003-04-01 | 28.34 |
| 2003-03-31 | 31.97 |
| 2003-03-28 | 42.87 |
| 2003-03-27 | 41.65 |
| 2003-03-26 | 45.29 |
| 2003-03-25 | 40.44 |
| 2003-03-24 | 53.76 |
| 2003-03-21 | 54.97 |
| 2003-03-20 | 50.13 |
| 2003-03-19 | 52.55 |
| 2003-03-18 | 52.55 |
| 2003-03-17 | 47.71 |
| 2003-03-14 | 44.08 |
| 2003-03-13 | 39.23 |
| 2003-03-12 | 42.87 |
| 2003-03-11 | 46.50 |
| 2003-03-10 | 42.87 |
| 2003-03-07 | 48.92 |
| 2003-03-06 | 42.87 |
| 2003-03-05 | 51.34 |
| 2003-03-04 | 52.55 |
| 2003-03-03 | 58.61 |
| 2003-02-28 | 56.18 |
| 2003-02-27 | 54.97 |
| 2003-02-26 | 64.66 |
| 2003-02-25 | 65.87 |
| 2003-02-24 | 52.55 |
| 2003-02-21 | 54.97 |
| 2003-02-20 | 57.39 |
| 2003-02-19 | 45.29 |
| 2003-02-18 | 35.60 |
| 2003-02-17 | 27.13 |
| 2003-02-14 | 29.55 |
| 2003-02-13 | 33.18 |
| 2003-02-12 | 35.60 |
| 2003-02-11 | 31.97 |
| 2003-02-10 | 34.39 |
| 2003-02-07 | 35.60 |
| 2003-02-06 | 33.18 |
| 2003-02-05 | 34.39 |
| 2003-02-04 | 31.97 |
| 2003-01-30 | 33.18 |
| 2003-01-29 | 33.18 |
| 2003-01-28 | 34.39 |
| 2003-01-27 | 33.18 |
| 2003-01-24 | 38.02 |
| 2003-01-23 | 39.23 |
| 2003-01-22 | 35.60 |
| 2003-01-21 | 35.60 |
| 2003-01-20 | 33.18 |
| 2003-01-17 | 33.18 |
| 2003-01-16 | 35.60 |
| 2003-01-15 | 38.02 |
| 2003-01-14 | 39.23 |
| 2003-01-13 | 34.39 |
| 2003-01-10 | 31.97 |
| 2003-01-09 | 23.49 |
| 2003-01-08 | 24.70 |
| 2003-01-07 | 18.65 |
| 2003-01-06 | 18.65 |
| 2003-01-03 | 19.86 |
| 2003-01-02 | 17.44 |
| 2002-12-31 | 15.02 |
| 2002-12-30 | 17.44 |
| 2002-12-27 | 18.65 |
| 2002-12-24 | 18.65 |
| 2002-12-23 | 18.65 |
| 2002-12-20 | 16.23 |
| 2002-12-19 | 15.02 |
| 2002-12-18 | 17.44 |
| 2002-12-17 | 17.44 |
| 2002-12-16 | 13.81 |
| 2002-12-13 | 10.18 |
| 2002-12-12 | 10.18 |
| 2002-12-11 | 10.18 |
| 2002-12-10 | 8.97 |
| 2002-12-09 | 8.97 |
| 2002-12-06 | 10.18 |
| 2002-12-05 | 10.18 |
| 2002-12-04 | 8.97 |
| 2002-12-03 | 10.18 |
| 2002-12-02 | 8.97 |
| 2002-11-29 | 8.97 |
| 2002-11-28 | 10.18 |
| 2002-11-27 | 8.97 |
| 2002-11-26 | 10.18 |
| 2002-11-25 | 8.97 |
| 2002-11-22 | 8.97 |
| 2002-11-21 | 8.97 |
| 2002-11-20 | 10.18 |
| 2002-11-19 | 10.18 |
| 2002-11-18 | 12.60 |
| 2002-11-15 | 12.60 |
| 2002-11-14 | 11.39 |
| 2002-11-13 | 11.39 |
| 2002-11-12 | 8.97 |
| 2002-11-11 | 10.18 |
| 2002-11-08 | 11.39 |
| 2002-11-07 | 10.18 |
| 2002-11-06 | 11.39 |
| 2002-11-05 | 8.97 |
| 2002-11-04 | 10.18 |
| 2002-11-01 | 10.18 |
| 2002-10-31 | 11.39 |
| 2002-10-30 | 10.18 |
| 2002-10-29 | 11.39 |
| 2002-10-28 | 13.81 |
| 2002-10-25 | 13.81 |
| 2002-10-24 | 12.60 |
| 2002-10-23 | 13.81 |
| 2002-10-22 | 11.39 |
| 2002-10-21 | 11.39 |
| 2002-10-18 | 11.39 |
| 2002-10-17 | 7.75 |
| 2002-10-16 | 8.97 |
| 2002-10-15 | 11.39 |
| 2002-10-11 | 10.18 |
| 2002-10-10 | 5.33 |
| 2002-10-09 | 6.54 |
| 2002-10-08 | 4.12 |
| 2002-10-07 | 6.54 |
| 2002-10-04 | 6.54 |
| 2002-10-03 | 6.54 |
| 2002-10-02 | 8.97 |
| 2002-09-30 | 6.54 |
| 2002-09-27 | 7.75 |
| 2002-09-26 | 11.39 |
| 2002-09-25 | 1.70 |
| 2002-09-24 | 2.91 |
| 2002-09-23 | 5.33 |
| 2002-09-20 | 4.12 |
| 2002-09-19 | 5.33 |
| 2002-09-18 | 2.91 |
| 2002-09-17 | 6.54 |
| 2002-09-16 | 1.70 |
| 2002-09-13 | 4.12 |
| 2002-09-12 | 10.18 |
| 2002-09-11 | 7.75 |
| 2002-09-10 | 8.89 |
| 2002-09-09 | 6.62 |
| 2002-09-06 | 3.22 |
| 2002-09-05 | 5.49 |
| 2002-09-04 | 7.75 |
| 2002-09-03 | 4.35 |
| 2002-09-02 | 7.75 |
| 2002-08-30 | 11.16 |
| 2002-08-29 | 11.16 |
| 2002-08-28 | 12.29 |
| 2002-08-27 | 14.56 |
| 2002-08-26 | 12.29 |
| 2002-08-23 | 11.16 |
| 2002-08-22 | 11.16 |
| 2002-08-21 | 19.10 |
| 2002-08-20 | 13.43 |
| 2002-08-19 | 5.49 |
| 2002-08-16 | 0.95 |
| 2002-08-15 | 0.95 |
| 2002-08-14 | -0.19 |
| 2002-08-13 | 0.95 |
| 2002-08-12 | -0.19 |
| 2002-08-09 | 3.22 |
| 2002-08-08 | 2.08 |
| 2002-08-07 | 2.08 |
| 2002-08-06 | 2.08 |
| 2002-08-05 | 4.35 |
| 2002-08-02 | 4.35 |
| 2002-08-01 | 5.49 |
| 2002-07-31 | 6.62 |
| 2002-07-30 | 7.75 |
| 2002-07-29 | 2.08 |
| 2002-07-26 | 0.95 |
| 2002-07-25 | 5.49 |
| 2002-07-24 | 5.49 |
| 2002-07-23 | 8.89 |
| 2002-07-22 | 4.35 |
| 2002-07-19 | 8.89 |
| 2002-07-18 | 12.29 |
| 2002-07-17 | 11.16 |
| 2002-07-16 | 13.43 |
| 2002-07-15 | 13.43 |
| 2002-07-12 | 14.56 |
| 2002-07-11 | 16.83 |
| 2002-07-10 | 14.56 |
| 2002-07-09 | 16.83 |
| 2002-07-08 | 16.83 |
| 2002-07-05 | 15.69 |
| 2002-07-04 | 15.69 |
| 2002-07-03 | 15.69 |
| 2002-07-02 | 13.43 |
| 2002-06-28 | 14.56 |
| 2002-06-27 | 15.69 |
| 2002-06-26 | 13.43 |
| 2002-06-25 | 19.10 |
| 2002-06-24 | 13.43 |
| 2002-06-21 | 16.83 |
| 2002-06-20 | 17.96 |
| 2002-06-19 | 14.56 |
| 2002-06-18 | 22.50 |
| 2002-06-17 | 28.17 |
| 2002-06-14 | 29.31 |
| 2002-06-13 | 28.17 |
| 2002-06-12 | 34.98 |
| 2002-06-11 | 36.11 |
| 2002-06-10 | 29.31 |
| 2002-06-07 | 30.44 |
| 2002-06-06 | 31.57 |
| 2002-06-05 | 32.71 |
| 2002-06-04 | 29.31 |
| 2002-06-03 | 38.38 |
| 2002-05-31 | 40.65 |
| 2002-05-30 | 40.65 |
| 2002-05-29 | 47.45 |
| 2002-05-28 | 50.86 |
| 2002-05-27 | 55.39 |
| 2002-05-24 | 51.99 |
| 2002-05-23 | 41.78 |
| 2002-05-22 | 42.92 |
| 2002-05-21 | 34.98 |
| 2002-05-17 | 20.23 |
| 2002-05-16 | 19.10 |
| 2002-05-15 | 19.10 |
| 2002-05-14 | 20.23 |
| 2002-05-13 | 17.96 |
| 2002-05-10 | 16.83 |
| 2002-05-09 | 19.10 |
| 2002-05-08 | 20.23 |
| 2002-05-07 | 23.63 |
| 2002-05-06 | 20.23 |
| 2002-05-03 | 20.23 |
| 2002-05-02 | 23.63 |
| 2002-04-30 | 19.10 |
| 2002-04-29 | 16.83 |
| 2002-04-26 | 14.56 |
| 2002-04-25 | 16.83 |
| 2002-04-24 | 22.50 |
| 2002-04-23 | 23.63 |
| 2002-04-22 | 21.37 |
| 2002-04-19 | 10.02 |
| 2002-04-18 | 7.75 |
| 2002-04-17 | 5.49 |
| 2002-04-16 | 8.89 |
| 2002-04-15 | -1.11 |
| 2002-04-12 | 2.22 |
| 2002-04-11 | 5.56 |
| 2002-04-10 | 5.56 |
| 2002-04-09 | 0.00 |
| 2002-04-08 | -6.67 |
| 2002-04-04 | -3.33 |
| 2002-04-03 | -1.11 |
| 2002-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy