Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0004 % |
|---|---|
| 2025-11-04 | 645.30 |
| 2025-11-03 | 638.16 |
| 2025-10-31 | 628.88 |
| 2025-10-30 | 633.88 |
| 2025-10-28 | 634.59 |
| 2025-10-27 | 632.45 |
| 2025-10-24 | 638.87 |
| 2025-10-23 | 636.73 |
| 2025-10-22 | 644.59 |
| 2025-10-21 | 646.01 |
| 2025-10-20 | 651.72 |
| 2025-10-17 | 639.59 |
| 2025-10-16 | 663.15 |
| 2025-10-15 | 674.57 |
| 2025-10-14 | 687.42 |
| 2025-10-13 | 682.42 |
| 2025-10-10 | 685.99 |
| 2025-10-09 | 697.41 |
| 2025-10-08 | 683.13 |
| 2025-10-06 | 676.00 |
| 2025-10-03 | 690.27 |
| 2025-10-02 | 686.70 |
| 2025-09-30 | 694.56 |
| 2025-09-29 | 690.27 |
| 2025-09-26 | 682.42 |
| 2025-09-25 | 682.42 |
| 2025-09-24 | 710.26 |
| 2025-09-23 | 699.55 |
| 2025-09-22 | 712.40 |
| 2025-09-19 | 734.53 |
| 2025-09-18 | 720.26 |
| 2025-09-17 | 743.10 |
| 2025-09-16 | 748.10 |
| 2025-09-15 | 744.53 |
| 2025-09-12 | 745.24 |
| 2025-09-11 | 762.38 |
| 2025-09-10 | 754.52 |
| 2025-09-09 | 748.81 |
| 2025-09-08 | 725.97 |
| 2025-09-05 | 723.11 |
| 2025-09-04 | 715.97 |
| 2025-09-03 | 713.83 |
| 2025-09-02 | 724.54 |
| 2025-09-01 | 712.40 |
| 2025-08-29 | 696.70 |
| 2025-08-28 | 691.70 |
| 2025-08-27 | 697.36 |
| 2025-08-26 | 745.47 |
| 2025-08-25 | 688.16 |
| 2025-08-22 | 675.43 |
| 2025-08-21 | 680.38 |
| 2025-08-20 | 683.21 |
| 2025-08-19 | 671.89 |
| 2025-08-18 | 661.28 |
| 2025-08-15 | 657.74 |
| 2025-08-14 | 686.04 |
| 2025-08-13 | 674.72 |
| 2025-08-12 | 667.65 |
| 2025-08-11 | 671.18 |
| 2025-08-08 | 678.26 |
| 2025-08-07 | 683.92 |
| 2025-08-06 | 683.92 |
| 2025-08-05 | 669.06 |
| 2025-08-04 | 666.94 |
| 2025-08-01 | 671.18 |
| 2025-07-31 | 690.64 |
| 2025-07-30 | 713.63 |
| 2025-07-29 | 718.94 |
| 2025-07-28 | 722.48 |
| 2025-07-25 | 703.02 |
| 2025-07-24 | 697.72 |
| 2025-07-23 | 703.02 |
| 2025-07-22 | 711.87 |
| 2025-07-21 | 718.94 |
| 2025-07-18 | 729.55 |
| 2025-07-17 | 710.10 |
| 2025-07-16 | 711.87 |
| 2025-07-15 | 708.33 |
| 2025-07-14 | 718.94 |
| 2025-07-11 | 727.78 |
| 2025-07-10 | 750.78 |
| 2025-07-09 | 747.24 |
| 2025-07-08 | 764.93 |
| 2025-07-07 | 770.24 |
| 2025-07-04 | 766.70 |
| 2025-07-03 | 766.70 |
| 2025-07-02 | 757.85 |
| 2025-06-30 | 745.47 |
| 2025-06-27 | 731.32 |
| 2025-06-26 | 734.86 |
| 2025-06-25 | 741.93 |
| 2025-06-24 | 726.02 |
| 2025-06-23 | 727.78 |
| 2025-06-20 | 713.63 |
| 2025-06-19 | 720.71 |
| 2025-06-18 | 726.02 |
| 2025-06-17 | 727.78 |
| 2025-06-16 | 733.09 |
| 2025-06-13 | 717.17 |
| 2025-06-12 | 713.63 |
| 2025-06-11 | 710.10 |
| 2025-06-10 | 706.56 |
| 2025-06-09 | 695.95 |
| 2025-06-06 | 697.72 |
| 2025-06-05 | 676.49 |
| 2025-06-04 | 688.87 |
| 2025-06-03 | 681.80 |
| 2025-06-02 | 655.26 |
| 2025-05-30 | 637.58 |
| 2025-05-29 | 594.77 |
| 2025-05-28 | 616.35 |
| 2025-05-27 | 616.35 |
| 2025-05-26 | 609.28 |
| 2025-05-23 | 606.09 |
| 2025-05-22 | 611.05 |
| 2025-05-21 | 616.35 |
| 2025-05-20 | 599.73 |
| 2025-05-19 | 621.66 |
| 2025-05-16 | 625.20 |
| 2025-05-15 | 602.56 |
| 2025-05-14 | 601.14 |
| 2025-05-13 | 589.82 |
| 2025-05-12 | 614.58 |
| 2025-05-09 | 596.90 |
| 2025-05-08 | 586.28 |
| 2025-05-07 | 589.82 |
| 2025-05-06 | 580.62 |
| 2025-05-02 | 592.65 |
| 2025-04-30 | 589.11 |
| 2025-04-29 | 574.96 |
| 2025-04-28 | 572.13 |
| 2025-04-25 | 573.55 |
| 2025-04-24 | 565.06 |
| 2025-04-23 | 570.01 |
| 2025-04-22 | 558.69 |
| 2025-04-17 | 555.86 |
| 2025-04-16 | 546.66 |
| 2025-04-15 | 529.68 |
| 2025-04-14 | 521.19 |
| 2025-04-11 | 521.90 |
| 2025-04-10 | 521.90 |
| 2025-04-09 | 515.53 |
| 2025-04-08 | 550.91 |
| 2025-04-07 | 557.28 |
| 2025-04-03 | 567.89 |
| 2025-04-02 | 566.47 |
| 2025-04-01 | 564.37 |
| 2025-03-31 | 546.87 |
| 2025-03-28 | 546.87 |
| 2025-03-27 | 547.57 |
| 2025-03-26 | 537.77 |
| 2025-03-25 | 538.47 |
| 2025-03-24 | 538.47 |
| 2025-03-21 | 536.37 |
| 2025-03-20 | 541.27 |
| 2025-03-19 | 546.17 |
| 2025-03-18 | 556.67 |
| 2025-03-17 | 543.37 |
| 2025-03-14 | 555.97 |
| 2025-03-13 | 579.07 |
| 2025-03-12 | 612.33 |
| 2025-03-11 | 628.08 |
| 2025-03-10 | 585.37 |
| 2025-03-07 | 578.37 |
| 2025-03-06 | 589.58 |
| 2025-03-05 | 583.27 |
| 2025-03-04 | 555.27 |
| 2025-03-03 | 537.07 |
| 2025-02-28 | 532.87 |
| 2025-02-27 | 544.07 |
| 2025-02-26 | 548.97 |
| 2025-02-25 | 530.77 |
| 2025-02-24 | 551.77 |
| 2025-02-21 | 532.17 |
| 2025-02-20 | 521.67 |
| 2025-02-19 | 523.07 |
| 2025-02-18 | 511.17 |
| 2025-02-17 | 542.67 |
| 2025-02-14 | 542.67 |
| 2025-02-13 | 541.27 |
| 2025-02-12 | 547.57 |
| 2025-02-11 | 521.67 |
| 2025-02-10 | 537.07 |
| 2025-02-07 | 542.67 |
| 2025-02-06 | 565.07 |
| 2025-02-05 | 553.87 |
| 2025-02-04 | 580.47 |
| 2025-02-03 | 584.67 |
| 2025-01-28 | 565.07 |
| 2025-01-27 | 582.57 |
| 2025-01-24 | 583.97 |
| 2025-01-23 | 601.83 |
| 2025-01-22 | 640.33 |
| 2025-01-21 | 659.58 |
| 2025-01-20 | 671.83 |
| 2025-01-17 | 631.58 |
| 2025-01-16 | 617.58 |
| 2025-01-15 | 638.58 |
| 2025-01-14 | 647.33 |
| 2025-01-13 | 635.08 |
| 2025-01-10 | 649.08 |
| 2025-01-09 | 671.83 |
| 2025-01-08 | 671.83 |
| 2025-01-07 | 661.33 |
| 2025-01-06 | 656.08 |
| 2025-01-03 | 652.58 |
| 2025-01-02 | 656.08 |
| 2024-12-31 | 664.83 |
| 2024-12-30 | 654.33 |
| 2024-12-27 | 638.58 |
| 2024-12-24 | 666.58 |
| 2024-12-23 | 636.83 |
| 2024-12-20 | 626.33 |
| 2024-12-19 | 668.33 |
| 2024-12-18 | 678.83 |
| 2024-12-17 | 684.09 |
| 2024-12-16 | 694.59 |
| 2024-12-13 | 715.59 |
| 2024-12-12 | 712.09 |
| 2024-12-11 | 708.59 |
| 2024-12-10 | 703.34 |
| 2024-12-09 | 694.59 |
| 2024-12-06 | 673.58 |
| 2024-12-05 | 692.84 |
| 2024-12-04 | 673.58 |
| 2024-12-03 | 680.59 |
| 2024-12-02 | 636.83 |
| 2024-11-29 | 647.33 |
| 2024-11-28 | 650.83 |
| 2024-11-27 | 670.08 |
| 2024-11-26 | 654.33 |
| 2024-11-25 | 670.08 |
| 2024-11-22 | 671.83 |
| 2024-11-21 | 692.84 |
| 2024-11-20 | 698.09 |
| 2024-11-19 | 696.34 |
| 2024-11-18 | 722.59 |
| 2024-11-15 | 726.09 |
| 2024-11-14 | 706.84 |
| 2024-11-13 | 698.09 |
| 2024-11-12 | 703.34 |
| 2024-11-11 | 715.59 |
| 2024-11-08 | 713.84 |
| 2024-11-07 | 703.34 |
| 2024-11-06 | 710.34 |
| 2024-11-05 | 703.34 |
| 2024-11-04 | 696.34 |
| 2024-11-01 | 689.34 |
| 2024-10-31 | 670.08 |
| 2024-10-30 | 663.08 |
| 2024-10-29 | 668.33 |
| 2024-10-28 | 678.83 |
| 2024-10-25 | 664.83 |
| 2024-10-24 | 661.33 |
| 2024-10-23 | 664.83 |
| 2024-10-22 | 663.08 |
| 2024-10-21 | 666.58 |
| 2024-10-18 | 680.59 |
| 2024-10-17 | 661.33 |
| 2024-10-16 | 664.83 |
| 2024-10-15 | 666.58 |
| 2024-10-14 | 687.59 |
| 2024-10-10 | 687.59 |
| 2024-10-09 | 666.58 |
| 2024-10-08 | 705.09 |
| 2024-10-07 | 738.34 |
| 2024-10-04 | 710.34 |
| 2024-10-03 | 694.59 |
| 2024-10-02 | 708.59 |
| 2024-09-30 | 677.08 |
| 2024-09-27 | 633.33 |
| 2024-09-26 | 615.83 |
| 2024-09-25 | 577.67 |
| 2024-09-24 | 566.47 |
| 2024-09-23 | 554.57 |
| 2024-09-20 | 564.37 |
| 2024-09-19 | 565.07 |
| 2024-09-17 | 583.97 |
| 2024-09-16 | 572.07 |
| 2024-09-13 | 568.57 |
| 2024-09-12 | 558.77 |
| 2024-09-11 | 537.77 |
| 2024-09-10 | 554.57 |
| 2024-09-09 | 590.98 |
| 2024-09-05 | 615.83 |
| 2024-09-04 | 595.88 |
| 2024-09-03 | 592.38 |
| 2024-09-02 | 601.83 |
| 2024-08-30 | 617.58 |
| 2024-08-29 | 628.08 |
| 2024-08-28 | 622.83 |
| 2024-08-27 | 631.58 |
| 2024-08-26 | 614.08 |
| 2024-08-23 | 588.43 |
| 2024-08-22 | 595.01 |
| 2024-08-21 | 596.75 |
| 2024-08-20 | 601.95 |
| 2024-08-19 | 627.94 |
| 2024-08-16 | 608.88 |
| 2024-08-15 | 605.41 |
| 2024-08-14 | 603.68 |
| 2024-08-13 | 607.15 |
| 2024-08-12 | 612.34 |
| 2024-08-09 | 610.61 |
| 2024-08-08 | 621.01 |
| 2024-08-07 | 638.34 |
| 2024-08-06 | 629.68 |
| 2024-08-05 | 629.68 |
| 2024-08-02 | 631.41 |
| 2024-08-01 | 636.61 |
| 2024-07-31 | 643.54 |
| 2024-07-30 | 647.01 |
| 2024-07-29 | 693.80 |
| 2024-07-26 | 754.47 |
| 2024-07-25 | 735.40 |
| 2024-07-24 | 745.80 |
| 2024-07-23 | 731.94 |
| 2024-07-22 | 730.20 |
| 2024-07-19 | 731.94 |
| 2024-07-18 | 744.07 |
| 2024-07-17 | 747.53 |
| 2024-07-16 | 737.13 |
| 2024-07-15 | 742.33 |
| 2024-07-12 | 761.40 |
| 2024-07-11 | 730.20 |
| 2024-07-10 | 712.87 |
| 2024-07-09 | 712.87 |
| 2024-07-08 | 711.14 |
| 2024-07-05 | 718.07 |
| 2024-07-04 | 726.74 |
| 2024-07-03 | 714.60 |
| 2024-07-02 | 690.34 |
| 2024-06-28 | 660.87 |
| 2024-06-27 | 676.47 |
| 2024-06-26 | 688.61 |
| 2024-06-25 | 690.34 |
| 2024-06-24 | 669.54 |
| 2024-06-21 | 667.81 |
| 2024-06-20 | 664.34 |
| 2024-06-19 | 671.27 |
| 2024-06-18 | 657.41 |
| 2024-06-17 | 679.94 |
| 2024-06-14 | 702.47 |
| 2024-06-13 | 700.74 |
| 2024-06-12 | 664.34 |
| 2024-06-11 | 671.27 |
| 2024-06-07 | 699.00 |
| 2024-06-06 | 704.20 |
| 2024-06-05 | 716.34 |
| 2024-06-04 | 726.74 |
| 2024-06-03 | 725.00 |
| 2024-05-31 | 705.94 |
| 2024-05-30 | 740.60 |
| 2024-05-29 | 770.07 |
| 2024-05-28 | 790.86 |
| 2024-05-27 | 789.13 |
| 2024-05-24 | 792.60 |
| 2024-05-23 | 841.13 |
| 2024-05-22 | 823.79 |
| 2024-05-21 | 816.86 |
| 2024-05-20 | 853.26 |
| 2024-05-17 | 825.53 |
| 2024-05-16 | 809.93 |
| 2024-05-14 | 799.53 |
| 2024-05-13 | 785.66 |
| 2024-05-10 | 764.87 |
| 2024-05-09 | 761.40 |
| 2024-05-08 | 754.47 |
| 2024-05-07 | 783.93 |
| 2024-05-06 | 782.20 |
| 2024-05-03 | 782.20 |
| 2024-05-02 | 768.33 |
| 2024-04-30 | 777.00 |
| 2024-04-29 | 757.93 |
| 2024-04-26 | 771.80 |
| 2024-04-25 | 770.07 |
| 2024-04-24 | 771.80 |
| 2024-04-23 | 761.40 |
| 2024-04-22 | 751.00 |
| 2024-04-19 | 740.60 |
| 2024-04-18 | 742.33 |
| 2024-04-17 | 757.93 |
| 2024-04-16 | 759.67 |
| 2024-04-15 | 764.87 |
| 2024-04-12 | 775.27 |
| 2024-04-11 | 797.80 |
| 2024-04-10 | 787.40 |
| 2024-04-09 | 773.53 |
| 2024-04-08 | 775.27 |
| 2024-04-05 | 783.86 |
| 2024-04-03 | 770.11 |
| 2024-04-02 | 792.46 |
| 2024-03-28 | 783.86 |
| 2024-03-27 | 802.78 |
| 2024-03-26 | 770.11 |
| 2024-03-25 | 771.83 |
| 2024-03-22 | 766.67 |
| 2024-03-21 | 782.14 |
| 2024-03-20 | 780.42 |
| 2024-03-19 | 764.95 |
| 2024-03-18 | 804.50 |
| 2024-03-15 | 826.85 |
| 2024-03-14 | 840.61 |
| 2024-03-13 | 862.96 |
| 2024-03-12 | 840.61 |
| 2024-03-11 | 842.33 |
| 2024-03-08 | 832.01 |
| 2024-03-07 | 830.29 |
| 2024-03-06 | 809.66 |
| 2024-03-05 | 854.37 |
| 2024-03-04 | 838.89 |
| 2024-03-01 | 835.45 |
| 2024-02-29 | 895.64 |
| 2024-02-28 | 866.40 |
| 2024-02-27 | 866.40 |
| 2024-02-26 | 840.61 |
| 2024-02-23 | 856.09 |
| 2024-02-22 | 811.38 |
| 2024-02-21 | 823.41 |
| 2024-02-20 | 828.57 |
| 2024-02-19 | 813.10 |
| 2024-02-16 | 804.50 |
| 2024-02-15 | 778.70 |
| 2024-02-14 | 782.14 |
| 2024-02-09 | 775.27 |
| 2024-02-08 | 778.70 |
| 2024-02-07 | 770.11 |
| 2024-02-06 | 759.79 |
| 2024-02-05 | 746.03 |
| 2024-02-02 | 721.96 |
| 2024-02-01 | 697.88 |
| 2024-01-31 | 684.13 |
| 2024-01-30 | 696.16 |
| 2024-01-29 | 706.48 |
| 2024-01-26 | 706.48 |
| 2024-01-25 | 709.92 |
| 2024-01-24 | 703.04 |
| 2024-01-23 | 685.85 |
| 2024-01-22 | 677.25 |
| 2024-01-19 | 689.29 |
| 2024-01-18 | 687.57 |
| 2024-01-17 | 675.53 |
| 2024-01-16 | 703.04 |
| 2024-01-15 | 701.32 |
| 2024-01-12 | 689.29 |
| 2024-01-11 | 694.45 |
| 2024-01-10 | 672.09 |
| 2024-01-09 | 670.37 |
| 2024-01-08 | 675.53 |
| 2024-01-05 | 680.69 |
| 2024-01-04 | 682.41 |
| 2024-01-03 | 682.41 |
| 2024-01-02 | 732.28 |
| 2023-12-29 | 764.95 |
| 2023-12-28 | 759.79 |
| 2023-12-27 | 751.19 |
| 2023-12-22 | 744.31 |
| 2023-12-21 | 744.31 |
| 2023-12-20 | 737.43 |
| 2023-12-19 | 718.52 |
| 2023-12-18 | 721.96 |
| 2023-12-15 | 728.84 |
| 2023-12-14 | 732.28 |
| 2023-12-13 | 720.24 |
| 2023-12-12 | 715.08 |
| 2023-12-11 | 680.69 |
| 2023-12-08 | 699.60 |
| 2023-12-07 | 677.25 |
| 2023-12-06 | 632.54 |
| 2023-12-05 | 605.03 |
| 2023-12-04 | 620.50 |
| 2023-12-01 | 629.10 |
| 2023-11-30 | 598.15 |
| 2023-11-29 | 581.64 |
| 2023-11-28 | 608.47 |
| 2023-11-27 | 622.22 |
| 2023-11-24 | 635.98 |
| 2023-11-23 | 642.86 |
| 2023-11-22 | 642.86 |
| 2023-11-21 | 622.22 |
| 2023-11-20 | 618.78 |
| 2023-11-17 | 611.91 |
| 2023-11-16 | 610.19 |
| 2023-11-15 | 596.43 |
| 2023-11-14 | 567.88 |
| 2023-11-13 | 563.76 |
| 2023-11-10 | 561.01 |
| 2023-11-09 | 558.94 |
| 2023-11-08 | 557.57 |
| 2023-11-07 | 555.50 |
| 2023-11-06 | 574.76 |
| 2023-11-03 | 591.27 |
| 2023-11-02 | 587.14 |
| 2023-11-01 | 587.83 |
| 2023-10-31 | 582.33 |
| 2023-10-30 | 601.59 |
| 2023-10-27 | 598.15 |
| 2023-10-26 | 577.51 |
| 2023-10-25 | 586.46 |
| 2023-10-24 | 572.70 |
| 2023-10-20 | 566.51 |
| 2023-10-19 | 565.82 |
| 2023-10-18 | 587.14 |
| 2023-10-17 | 577.51 |
| 2023-10-16 | 563.76 |
| 2023-10-13 | 567.20 |
| 2023-10-12 | 572.70 |
| 2023-10-11 | 573.39 |
| 2023-10-10 | 558.94 |
| 2023-10-09 | 554.13 |
| 2023-10-06 | 564.45 |
| 2023-10-05 | 559.63 |
| 2023-10-04 | 566.51 |
| 2023-10-03 | 563.07 |
| 2023-09-29 | 575.45 |
| 2023-09-28 | 566.51 |
| 2023-09-27 | 563.76 |
| 2023-09-26 | 558.25 |
| 2023-09-25 | 589.55 |
| 2023-09-22 | 594.71 |
| 2023-09-21 | 596.43 |
| 2023-09-20 | 591.27 |
| 2023-09-19 | 580.95 |
| 2023-09-18 | 576.14 |
| 2023-09-15 | 543.81 |
| 2023-09-14 | 541.06 |
| 2023-09-13 | 525.24 |
| 2023-09-12 | 522.49 |
| 2023-09-11 | 496.35 |
| 2023-09-07 | 498.41 |
| 2023-09-06 | 499.10 |
| 2023-09-05 | 478.47 |
| 2023-09-04 | 484.66 |
| 2023-08-31 | 471.59 |
| 2023-08-30 | 477.09 |
| 2023-08-29 | 472.96 |
| 2023-08-28 | 460.58 |
| 2023-08-25 | 467.38 |
| 2023-08-24 | 474.17 |
| 2023-08-23 | 459.22 |
| 2023-08-22 | 443.60 |
| 2023-08-21 | 437.48 |
| 2023-08-18 | 451.07 |
| 2023-08-17 | 461.26 |
| 2023-08-16 | 457.86 |
| 2023-08-15 | 479.61 |
| 2023-08-14 | 481.65 |
| 2023-08-11 | 484.36 |
| 2023-08-10 | 476.89 |
| 2023-08-09 | 483.01 |
| 2023-08-08 | 486.40 |
| 2023-08-07 | 495.92 |
| 2023-08-04 | 491.84 |
| 2023-08-03 | 493.88 |
| 2023-08-02 | 497.95 |
| 2023-08-01 | 510.19 |
| 2023-07-31 | 520.38 |
| 2023-07-28 | 526.49 |
| 2023-07-27 | 538.72 |
| 2023-07-26 | 528.53 |
| 2023-07-25 | 535.33 |
| 2023-07-24 | 521.74 |
| 2023-07-21 | 541.44 |
| 2023-07-20 | 527.17 |
| 2023-07-19 | 522.42 |
| 2023-07-18 | 518.34 |
| 2023-07-14 | 538.04 |
| 2023-07-13 | 541.44 |
| 2023-07-12 | 546.20 |
| 2023-07-11 | 550.28 |
| 2023-07-10 | 533.29 |
| 2023-07-07 | 530.57 |
| 2023-07-06 | 529.89 |
| 2023-07-05 | 537.37 |
| 2023-07-04 | 538.72 |
| 2023-07-03 | 540.76 |
| 2023-06-30 | 532.61 |
| 2023-06-29 | 519.70 |
| 2023-06-28 | 528.53 |
| 2023-06-27 | 523.10 |
| 2023-06-26 | 496.60 |
| 2023-06-23 | 487.76 |
| 2023-06-21 | 493.88 |
| 2023-06-20 | 505.43 |
| 2023-06-19 | 503.39 |
| 2023-06-16 | 503.39 |
| 2023-06-15 | 509.51 |
| 2023-06-14 | 497.95 |
| 2023-06-13 | 510.19 |
| 2023-06-12 | 508.15 |
| 2023-06-09 | 510.19 |
| 2023-06-08 | 508.15 |
| 2023-06-07 | 501.35 |
| 2023-06-06 | 501.35 |
| 2023-06-05 | 493.88 |
| 2023-06-02 | 466.02 |
| 2023-06-01 | 453.11 |
| 2023-05-31 | 458.54 |
| 2023-05-30 | 474.17 |
| 2023-05-29 | 482.33 |
| 2023-05-25 | 485.04 |
| 2023-05-24 | 489.12 |
| 2023-05-23 | 491.16 |
| 2023-05-22 | 483.69 |
| 2023-05-19 | 474.85 |
| 2023-05-18 | 482.33 |
| 2023-05-17 | 484.36 |
| 2023-05-16 | 493.20 |
| 2023-05-15 | 502.03 |
| 2023-05-12 | 494.56 |
| 2023-05-11 | 511.54 |
| 2023-05-10 | 510.87 |
| 2023-05-09 | 508.15 |
| 2023-05-08 | 509.51 |
| 2023-05-05 | 508.15 |
| 2023-05-04 | 506.11 |
| 2023-05-03 | 506.11 |
| 2023-05-02 | 508.15 |
| 2023-04-28 | 509.51 |
| 2023-04-27 | 506.11 |
| 2023-04-26 | 506.79 |
| 2023-04-25 | 494.56 |
| 2023-04-24 | 503.39 |
| 2023-04-21 | 506.79 |
| 2023-04-20 | 511.54 |
| 2023-04-19 | 511.54 |
| 2023-04-18 | 518.34 |
| 2023-04-17 | 520.38 |
| 2023-04-14 | 508.15 |
| 2023-04-13 | 513.58 |
| 2023-04-12 | 515.62 |
| 2023-04-11 | 511.54 |
| 2023-04-06 | 503.39 |
| 2023-04-04 | 498.69 |
| 2023-04-03 | 502.05 |
| 2023-03-31 | 503.39 |
| 2023-03-30 | 512.13 |
| 2023-03-29 | 504.73 |
| 2023-03-28 | 506.75 |
| 2023-03-27 | 507.42 |
| 2023-03-24 | 512.13 |
| 2023-03-23 | 518.17 |
| 2023-03-22 | 521.53 |
| 2023-03-21 | 508.77 |
| 2023-03-20 | 489.95 |
| 2023-03-17 | 511.45 |
| 2023-03-16 | 499.36 |
| 2023-03-15 | 500.03 |
| 2023-03-14 | 482.56 |
| 2023-03-13 | 506.08 |
| 2023-03-10 | 522.88 |
| 2023-03-09 | 481.22 |
| 2023-03-08 | 477.19 |
| 2023-03-07 | 492.64 |
| 2023-03-06 | 500.70 |
| 2023-03-03 | 500.03 |
| 2023-03-02 | 501.37 |
| 2023-03-01 | 481.89 |
| 2023-02-28 | 483.90 |
| 2023-02-27 | 484.58 |
| 2023-02-24 | 489.28 |
| 2023-02-23 | 494.66 |
| 2023-02-22 | 514.14 |
| 2023-02-21 | 506.08 |
| 2023-02-20 | 515.49 |
| 2023-02-17 | 522.20 |
| 2023-02-16 | 529.60 |
| 2023-02-15 | 526.24 |
| 2023-02-14 | 537.66 |
| 2023-02-13 | 536.32 |
| 2023-02-10 | 548.41 |
| 2023-02-09 | 560.50 |
| 2023-02-08 | 545.05 |
| 2023-02-07 | 556.47 |
| 2023-02-06 | 559.83 |
| 2023-02-03 | 570.58 |
| 2023-02-02 | 569.24 |
| 2023-02-01 | 583.69 |
| 2023-01-31 | 585.37 |
| 2023-01-30 | 603.84 |
| 2023-01-27 | 610.56 |
| 2023-01-26 | 617.28 |
| 2023-01-20 | 605.52 |
| 2023-01-19 | 593.76 |
| 2023-01-18 | 600.48 |
| 2023-01-17 | 603.84 |
| 2023-01-16 | 617.28 |
| 2023-01-13 | 608.88 |
| 2023-01-12 | 618.96 |
| 2023-01-11 | 610.56 |
| 2023-01-10 | 630.72 |
| 2023-01-09 | 650.88 |
| 2023-01-06 | 671.04 |
| 2023-01-05 | 681.12 |
| 2023-01-04 | 686.15 |
| 2023-01-03 | 677.76 |
| 2022-12-30 | 671.04 |
| 2022-12-29 | 662.64 |
| 2022-12-28 | 681.12 |
| 2022-12-23 | 676.08 |
| 2022-12-22 | 679.44 |
| 2022-12-21 | 662.64 |
| 2022-12-20 | 660.96 |
| 2022-12-19 | 671.04 |
| 2022-12-16 | 706.31 |
| 2022-12-15 | 692.87 |
| 2022-12-14 | 701.27 |
| 2022-12-13 | 699.59 |
| 2022-12-12 | 667.68 |
| 2022-12-09 | 666.00 |
| 2022-12-08 | 652.56 |
| 2022-12-07 | 615.60 |
| 2022-12-06 | 634.08 |
| 2022-12-05 | 620.64 |
| 2022-12-02 | 592.09 |
| 2022-12-01 | 608.88 |
| 2022-11-30 | 607.20 |
| 2022-11-29 | 650.88 |
| 2022-11-28 | 617.28 |
| 2022-11-25 | 622.32 |
| 2022-11-24 | 612.24 |
| 2022-11-23 | 615.60 |
| 2022-11-22 | 595.44 |
| 2022-11-21 | 598.80 |
| 2022-11-18 | 573.61 |
| 2022-11-17 | 608.88 |
| 2022-11-16 | 617.28 |
| 2022-11-15 | 669.36 |
| 2022-11-14 | 627.36 |
| 2022-11-11 | 676.08 |
| 2022-11-10 | 805.42 |
| 2022-11-09 | 818.86 |
| 2022-11-08 | 776.87 |
| 2022-11-07 | 760.07 |
| 2022-11-04 | 736.55 |
| 2022-11-03 | 689.51 |
| 2022-11-02 | 716.39 |
| 2022-11-01 | 687.83 |
| 2022-10-31 | 654.24 |
| 2022-10-28 | 666.00 |
| 2022-10-27 | 691.19 |
| 2022-10-26 | 694.55 |
| 2022-10-25 | 650.88 |
| 2022-10-24 | 667.68 |
| 2022-10-21 | 734.87 |
| 2022-10-20 | 771.83 |
| 2022-10-19 | 761.75 |
| 2022-10-18 | 773.51 |
| 2022-10-17 | 753.35 |
| 2022-10-14 | 739.91 |
| 2022-10-13 | 741.59 |
| 2022-10-12 | 748.31 |
| 2022-10-11 | 751.67 |
| 2022-10-10 | 765.11 |
| 2022-10-07 | 770.15 |
| 2022-10-06 | 785.26 |
| 2022-10-05 | 795.34 |
| 2022-10-03 | 756.71 |
| 2022-09-30 | 744.95 |
| 2022-09-29 | 755.03 |
| 2022-09-28 | 755.03 |
| 2022-09-27 | 788.62 |
| 2022-09-26 | 761.75 |
| 2022-09-23 | 807.10 |
| 2022-09-22 | 833.98 |
| 2022-09-21 | 847.42 |
| 2022-09-20 | 872.61 |
| 2022-09-19 | 872.61 |
| 2022-09-16 | 857.50 |
| 2022-09-15 | 874.29 |
| 2022-09-14 | 869.26 |
| 2022-09-13 | 879.33 |
| 2022-09-09 | 875.97 |
| 2022-09-08 | 867.58 |
| 2022-09-07 | 867.58 |
| 2022-09-06 | 869.26 |
| 2022-09-05 | 872.61 |
| 2022-09-02 | 840.70 |
| 2022-09-01 | 862.54 |
| 2022-08-31 | 894.45 |
| 2022-08-30 | 857.50 |
| 2022-08-29 | 852.46 |
| 2022-08-26 | 855.82 |
| 2022-08-25 | 827.46 |
| 2022-08-24 | 817.45 |
| 2022-08-23 | 847.48 |
| 2022-08-22 | 860.82 |
| 2022-08-19 | 872.50 |
| 2022-08-18 | 865.83 |
| 2022-08-17 | 860.82 |
| 2022-08-16 | 844.14 |
| 2022-08-15 | 835.80 |
| 2022-08-12 | 870.83 |
| 2022-08-11 | 879.17 |
| 2022-08-10 | 857.48 |
| 2022-08-09 | 884.17 |
| 2022-08-08 | 877.50 |
| 2022-08-05 | 874.17 |
| 2022-08-04 | 867.49 |
| 2022-08-03 | 855.82 |
| 2022-08-02 | 865.83 |
| 2022-08-01 | 869.16 |
| 2022-07-29 | 857.48 |
| 2022-07-28 | 867.49 |
| 2022-07-27 | 882.51 |
| 2022-07-26 | 884.17 |
| 2022-07-25 | 862.49 |
| 2022-07-22 | 857.48 |
| 2022-07-21 | 852.48 |
| 2022-07-20 | 864.16 |
| 2022-07-19 | 872.50 |
| 2022-07-18 | 867.49 |
| 2022-07-15 | 854.15 |
| 2022-07-14 | 870.83 |
| 2022-07-13 | 872.50 |
| 2022-07-12 | 874.17 |
| 2022-07-11 | 877.50 |
| 2022-07-08 | 872.50 |
| 2022-07-07 | 842.47 |
| 2022-07-06 | 840.80 |
| 2022-07-05 | 845.81 |
| 2022-07-04 | 834.13 |
| 2022-06-30 | 854.15 |
| 2022-06-29 | 840.80 |
| 2022-06-28 | 834.13 |
| 2022-06-27 | 807.44 |
| 2022-06-24 | 787.42 |
| 2022-06-23 | 784.09 |
| 2022-06-22 | 782.42 |
| 2022-06-21 | 772.41 |
| 2022-06-20 | 757.40 |
| 2022-06-17 | 757.40 |
| 2022-06-16 | 747.39 |
| 2022-06-15 | 742.39 |
| 2022-06-14 | 725.71 |
| 2022-06-13 | 735.71 |
| 2022-06-10 | 725.71 |
| 2022-06-09 | 737.38 |
| 2022-06-08 | 742.39 |
| 2022-06-07 | 739.05 |
| 2022-06-06 | 749.06 |
| 2022-06-02 | 755.73 |
| 2022-06-01 | 764.07 |
| 2022-05-31 | 775.75 |
| 2022-05-30 | 729.04 |
| 2022-05-27 | 712.36 |
| 2022-05-26 | 704.02 |
| 2022-05-25 | 700.68 |
| 2022-05-24 | 687.34 |
| 2022-05-23 | 697.35 |
| 2022-05-20 | 724.04 |
| 2022-05-19 | 663.99 |
| 2022-05-18 | 667.32 |
| 2022-05-17 | 623.95 |
| 2022-05-16 | 587.25 |
| 2022-05-13 | 582.25 |
| 2022-05-12 | 590.59 |
| 2022-05-11 | 617.28 |
| 2022-05-10 | 613.94 |
| 2022-05-06 | 633.96 |
| 2022-05-05 | 642.30 |
| 2022-05-04 | 672.33 |
| 2022-05-03 | 662.32 |
| 2022-04-29 | 668.99 |
| 2022-04-28 | 672.33 |
| 2022-04-27 | 618.95 |
| 2022-04-26 | 637.30 |
| 2022-04-25 | 635.63 |
| 2022-04-22 | 653.98 |
| 2022-04-21 | 660.65 |
| 2022-04-20 | 677.33 |
| 2022-04-19 | 685.67 |
| 2022-04-14 | 709.02 |
| 2022-04-13 | 685.67 |
| 2022-04-12 | 694.01 |
| 2022-04-11 | 714.03 |
| 2022-04-08 | 727.37 |
| 2022-04-07 | 720.70 |
| 2022-04-06 | 742.39 |
| 2022-04-04 | 714.25 |
| 2022-04-01 | 699.36 |
| 2022-03-31 | 691.08 |
| 2022-03-30 | 702.67 |
| 2022-03-29 | 672.88 |
| 2022-03-28 | 682.81 |
| 2022-03-25 | 687.77 |
| 2022-03-24 | 679.50 |
| 2022-03-23 | 672.88 |
| 2022-03-22 | 684.46 |
| 2022-03-21 | 689.43 |
| 2022-03-18 | 717.56 |
| 2022-03-17 | 740.73 |
| 2022-03-16 | 659.64 |
| 2022-03-15 | 636.47 |
| 2022-03-14 | 729.15 |
| 2022-03-11 | 739.08 |
| 2022-03-10 | 744.04 |
| 2022-03-09 | 778.80 |
| 2022-03-08 | 825.14 |
| 2022-03-07 | 856.58 |
| 2022-03-04 | 845.00 |
| 2022-03-03 | 859.89 |
| 2022-03-02 | 851.62 |
| 2022-03-01 | 846.65 |
| 2022-02-28 | 833.41 |
| 2022-02-25 | 816.86 |
| 2022-02-24 | 813.55 |
| 2022-02-23 | 828.45 |
| 2022-02-22 | 833.41 |
| 2022-02-21 | 833.41 |
| 2022-02-18 | 820.17 |
| 2022-02-17 | 818.52 |
| 2022-02-16 | 810.24 |
| 2022-02-15 | 816.86 |
| 2022-02-14 | 808.59 |
| 2022-02-11 | 825.14 |
| 2022-02-10 | 831.76 |
| 2022-02-09 | 816.86 |
| 2022-02-08 | 820.17 |
| 2022-02-07 | 816.86 |
| 2022-02-04 | 818.52 |
| 2022-01-31 | 780.45 |
| 2022-01-28 | 795.35 |
| 2022-01-27 | 800.31 |
| 2022-01-26 | 782.11 |
| 2022-01-25 | 772.18 |
| 2022-01-24 | 768.87 |
| 2022-01-21 | 763.90 |
| 2022-01-20 | 735.77 |
| 2022-01-19 | 744.04 |
| 2022-01-18 | 739.08 |
| 2022-01-17 | 714.25 |
| 2022-01-14 | 727.49 |
| 2022-01-13 | 737.42 |
| 2022-01-12 | 719.22 |
| 2022-01-11 | 704.32 |
| 2022-01-10 | 691.08 |
| 2022-01-07 | 674.53 |
| 2022-01-06 | 677.84 |
| 2022-01-05 | 687.77 |
| 2022-01-04 | 664.60 |
| 2022-01-03 | 679.50 |
| 2021-12-31 | 692.74 |
| 2021-12-30 | 684.46 |
| 2021-12-29 | 691.08 |
| 2021-12-28 | 682.81 |
| 2021-12-24 | 681.15 |
| 2021-12-23 | 674.53 |
| 2021-12-22 | 662.95 |
| 2021-12-21 | 654.67 |
| 2021-12-20 | 646.40 |
| 2021-12-17 | 671.22 |
| 2021-12-16 | 689.43 |
| 2021-12-15 | 699.36 |
| 2021-12-14 | 704.32 |
| 2021-12-13 | 712.60 |
| 2021-12-10 | 749.01 |
| 2021-12-09 | 763.90 |
| 2021-12-08 | 745.70 |
| 2021-12-07 | 745.70 |
| 2021-12-06 | 744.04 |
| 2021-12-03 | 785.42 |
| 2021-12-02 | 790.38 |
| 2021-12-01 | 806.93 |
| 2021-11-30 | 801.97 |
| 2021-11-29 | 820.17 |
| 2021-11-26 | 838.38 |
| 2021-11-25 | 849.96 |
| 2021-11-24 | 841.69 |
| 2021-11-23 | 835.07 |
| 2021-11-22 | 848.31 |
| 2021-11-19 | 843.34 |
| 2021-11-18 | 811.90 |
| 2021-11-17 | 825.14 |
| 2021-11-16 | 808.59 |
| 2021-11-15 | 788.73 |
| 2021-11-12 | 797.00 |
| 2021-11-11 | 798.66 |
| 2021-11-10 | 795.35 |
| 2021-11-09 | 793.69 |
| 2021-11-08 | 798.66 |
| 2021-11-05 | 792.04 |
| 2021-11-04 | 773.83 |
| 2021-11-03 | 765.56 |
| 2021-11-02 | 762.25 |
| 2021-11-01 | 783.76 |
| 2021-10-29 | 793.69 |
| 2021-10-28 | 780.45 |
| 2021-10-27 | 777.14 |
| 2021-10-26 | 782.11 |
| 2021-10-25 | 790.38 |
| 2021-10-22 | 798.66 |
| 2021-10-21 | 792.04 |
| 2021-10-20 | 797.00 |
| 2021-10-19 | 793.69 |
| 2021-10-18 | 798.66 |
| 2021-10-15 | 793.69 |
| 2021-10-12 | 773.83 |
| 2021-10-11 | 765.56 |
| 2021-10-08 | 777.14 |
| 2021-10-07 | 760.59 |
| 2021-10-06 | 757.28 |
| 2021-10-05 | 763.90 |
| 2021-10-04 | 765.56 |
| 2021-09-30 | 755.63 |
| 2021-09-29 | 745.70 |
| 2021-09-28 | 719.22 |
| 2021-09-27 | 674.53 |
| 2021-09-24 | 696.05 |
| 2021-09-23 | 740.73 |
| 2021-09-21 | 727.49 |
| 2021-09-20 | 701.01 |
| 2021-09-17 | 768.87 |
| 2021-09-16 | 772.18 |
| 2021-09-15 | 760.59 |
| 2021-09-14 | 780.45 |
| 2021-09-13 | 770.52 |
| 2021-09-10 | 780.45 |
| 2021-09-09 | 775.49 |
| 2021-09-08 | 758.94 |
| 2021-09-07 | 750.66 |
| 2021-09-06 | 750.66 |
| 2021-09-03 | 778.80 |
| 2021-09-02 | 777.14 |
| 2021-09-01 | 772.18 |
| 2021-08-31 | 770.52 |
| 2021-08-30 | 765.56 |
| 2021-08-27 | 752.42 |
| 2021-08-26 | 755.70 |
| 2021-08-25 | 742.56 |
| 2021-08-24 | 740.92 |
| 2021-08-23 | 713.00 |
| 2021-08-20 | 708.07 |
| 2021-08-19 | 713.00 |
| 2021-08-18 | 709.71 |
| 2021-08-17 | 722.85 |
| 2021-08-16 | 755.70 |
| 2021-08-13 | 745.85 |
| 2021-08-12 | 742.56 |
| 2021-08-11 | 763.91 |
| 2021-08-10 | 763.91 |
| 2021-08-09 | 767.20 |
| 2021-08-06 | 719.57 |
| 2021-08-05 | 778.70 |
| 2021-08-04 | 803.33 |
| 2021-08-03 | 816.47 |
| 2021-08-02 | 767.20 |
| 2021-07-30 | 765.56 |
| 2021-07-29 | 775.41 |
| 2021-07-28 | 777.05 |
| 2021-07-27 | 770.48 |
| 2021-07-26 | 793.48 |
| 2021-07-23 | 823.04 |
| 2021-07-22 | 827.97 |
| 2021-07-21 | 827.97 |
| 2021-07-20 | 811.54 |
| 2021-07-19 | 823.04 |
| 2021-07-16 | 844.39 |
| 2021-07-15 | 846.03 |
| 2021-07-14 | 826.33 |
| 2021-07-13 | 852.60 |
| 2021-07-12 | 855.89 |
| 2021-07-09 | 859.17 |
| 2021-07-08 | 847.68 |
| 2021-07-07 | 877.24 |
| 2021-07-06 | 908.45 |
| 2021-07-05 | 892.02 |
| 2021-07-02 | 877.24 |
| 2021-06-30 | 872.31 |
| 2021-06-29 | 872.31 |
| 2021-06-28 | 872.31 |
| 2021-06-25 | 860.82 |
| 2021-06-24 | 875.60 |
| 2021-06-23 | 877.24 |
| 2021-06-22 | 844.39 |
| 2021-06-21 | 827.97 |
| 2021-06-18 | 821.40 |
| 2021-06-17 | 827.97 |
| 2021-06-16 | 823.04 |
| 2021-06-15 | 824.68 |
| 2021-06-11 | 834.54 |
| 2021-06-10 | 829.61 |
| 2021-06-09 | 821.40 |
| 2021-06-08 | 801.69 |
| 2021-06-07 | 800.05 |
| 2021-06-04 | 790.19 |
| 2021-06-03 | 786.91 |
| 2021-06-02 | 777.05 |
| 2021-06-01 | 781.98 |
| 2021-05-31 | 780.34 |
| 2021-05-28 | 778.70 |
| 2021-05-27 | 780.34 |
| 2021-05-26 | 735.99 |
| 2021-05-25 | 729.42 |
| 2021-05-24 | 703.14 |
| 2021-05-21 | 694.93 |
| 2021-05-20 | 693.29 |
| 2021-05-18 | 703.14 |
| 2021-05-17 | 681.79 |
| 2021-05-14 | 676.87 |
| 2021-05-13 | 675.22 |
| 2021-05-12 | 683.43 |
| 2021-05-11 | 690.00 |
| 2021-05-10 | 703.14 |
| 2021-05-07 | 680.15 |
| 2021-05-06 | 691.65 |
| 2021-05-05 | 690.00 |
| 2021-05-04 | 698.22 |
| 2021-05-03 | 668.65 |
| 2021-04-30 | 675.22 |
| 2021-04-29 | 678.51 |
| 2021-04-28 | 667.01 |
| 2021-04-27 | 660.44 |
| 2021-04-26 | 675.22 |
| 2021-04-23 | 668.65 |
| 2021-04-22 | 680.15 |
| 2021-04-21 | 668.65 |
| 2021-04-20 | 662.08 |
| 2021-04-19 | 655.51 |
| 2021-04-16 | 655.51 |
| 2021-04-15 | 650.59 |
| 2021-04-14 | 645.66 |
| 2021-04-13 | 622.67 |
| 2021-04-12 | 584.89 |
| 2021-04-09 | 571.75 |
| 2021-04-08 | 578.32 |
| 2021-04-07 | 566.82 |
| 2021-04-01 | 570.11 |
| 2021-03-31 | 576.68 |
| 2021-03-30 | 586.53 |
| 2021-03-29 | 575.04 |
| 2021-03-26 | 558.77 |
| 2021-03-25 | 557.14 |
| 2021-03-24 | 549.33 |
| 2021-03-23 | 576.66 |
| 2021-03-22 | 576.66 |
| 2021-03-19 | 570.16 |
| 2021-03-18 | 571.78 |
| 2021-03-17 | 552.26 |
| 2021-03-16 | 549.99 |
| 2021-03-15 | 546.73 |
| 2021-03-12 | 529.17 |
| 2021-03-11 | 523.31 |
| 2021-03-10 | 533.72 |
| 2021-03-09 | 516.80 |
| 2021-03-08 | 508.34 |
| 2021-03-05 | 512.90 |
| 2021-03-04 | 507.04 |
| 2021-03-03 | 502.49 |
| 2021-03-02 | 497.93 |
| 2021-03-01 | 514.20 |
| 2021-02-26 | 495.33 |
| 2021-02-25 | 505.74 |
| 2021-02-24 | 507.04 |
| 2021-02-23 | 499.89 |
| 2021-02-22 | 480.37 |
| 2021-02-19 | 484.27 |
| 2021-02-18 | 478.42 |
| 2021-02-17 | 483.62 |
| 2021-02-16 | 477.77 |
| 2021-02-11 | 462.80 |
| 2021-02-10 | 460.85 |
| 2021-02-09 | 455.64 |
| 2021-02-08 | 456.29 |
| 2021-02-05 | 453.69 |
| 2021-02-04 | 452.39 |
| 2021-02-03 | 454.99 |
| 2021-02-02 | 464.10 |
| 2021-02-01 | 473.21 |
| 2021-01-29 | 457.60 |
| 2021-01-28 | 469.31 |
| 2021-01-27 | 480.37 |
| 2021-01-26 | 480.37 |
| 2021-01-25 | 475.81 |
| 2021-01-22 | 485.57 |
| 2021-01-21 | 501.84 |
| 2021-01-20 | 508.34 |
| 2021-01-19 | 504.44 |
| 2021-01-18 | 487.52 |
| 2021-01-15 | 500.54 |
| 2021-01-14 | 523.31 |
| 2021-01-13 | 538.27 |
| 2021-01-12 | 535.67 |
| 2021-01-11 | 539.58 |
| 2021-01-08 | 540.88 |
| 2021-01-07 | 526.56 |
| 2021-01-06 | 540.88 |
| 2021-01-05 | 553.89 |
| 2021-01-04 | 555.52 |
| 2020-12-31 | 578.29 |
| 2020-12-30 | 555.52 |
| 2020-12-29 | 570.16 |
| 2020-12-28 | 565.28 |
| 2020-12-24 | 565.28 |
| 2020-12-23 | 557.14 |
| 2020-12-22 | 555.52 |
| 2020-12-21 | 557.14 |
| 2020-12-18 | 560.40 |
| 2020-12-17 | 533.07 |
| 2020-12-16 | 533.72 |
| 2020-12-15 | 530.47 |
| 2020-12-14 | 530.47 |
| 2020-12-11 | 527.21 |
| 2020-12-10 | 532.42 |
| 2020-12-09 | 533.07 |
| 2020-12-08 | 527.21 |
| 2020-12-07 | 533.07 |
| 2020-12-04 | 534.37 |
| 2020-12-03 | 522.01 |
| 2020-12-02 | 514.85 |
| 2020-12-01 | 502.49 |
| 2020-11-30 | 523.96 |
| 2020-11-27 | 524.61 |
| 2020-11-26 | 524.61 |
| 2020-11-25 | 519.41 |
| 2020-11-24 | 492.73 |
| 2020-11-23 | 484.92 |
| 2020-11-20 | 486.22 |
| 2020-11-19 | 479.07 |
| 2020-11-18 | 487.52 |
| 2020-11-17 | 492.08 |
| 2020-11-16 | 479.72 |
| 2020-11-13 | 483.62 |
| 2020-11-12 | 480.37 |
| 2020-11-11 | 492.08 |
| 2020-11-10 | 485.57 |
| 2020-11-09 | 440.03 |
| 2020-11-06 | 451.74 |
| 2020-11-05 | 440.03 |
| 2020-11-04 | 438.08 |
| 2020-11-03 | 426.36 |
| 2020-11-02 | 420.51 |
| 2020-10-30 | 420.51 |
| 2020-10-29 | 425.71 |
| 2020-10-28 | 428.32 |
| 2020-10-27 | 421.81 |
| 2020-10-23 | 420.51 |
| 2020-10-22 | 415.95 |
| 2020-10-21 | 418.56 |
| 2020-10-20 | 409.45 |
| 2020-10-19 | 417.91 |
| 2020-10-16 | 415.95 |
| 2020-10-15 | 414.65 |
| 2020-10-14 | 423.76 |
| 2020-10-12 | 426.36 |
| 2020-10-09 | 423.11 |
| 2020-10-08 | 422.46 |
| 2020-10-07 | 423.76 |
| 2020-10-06 | 416.61 |
| 2020-10-05 | 417.26 |
| 2020-09-30 | 401.64 |
| 2020-09-29 | 395.13 |
| 2020-09-28 | 397.74 |
| 2020-09-25 | 384.72 |
| 2020-09-24 | 386.03 |
| 2020-09-23 | 388.63 |
| 2020-09-22 | 395.78 |
| 2020-09-21 | 404.89 |
| 2020-09-18 | 411.40 |
| 2020-09-17 | 397.74 |
| 2020-09-16 | 395.13 |
| 2020-09-15 | 378.87 |
| 2020-09-14 | 361.30 |
| 2020-09-11 | 363.25 |
| 2020-09-10 | 365.86 |
| 2020-09-09 | 363.90 |
| 2020-09-08 | 363.90 |
| 2020-09-07 | 378.22 |
| 2020-09-04 | 384.72 |
| 2020-09-03 | 387.98 |
| 2020-09-02 | 383.42 |
| 2020-09-01 | 385.37 |
| 2020-08-31 | 391.88 |
| 2020-08-28 | 396.44 |
| 2020-08-27 | 390.58 |
| 2020-08-26 | 395.13 |
| 2020-08-25 | 397.09 |
| 2020-08-24 | 394.48 |
| 2020-08-21 | 373.01 |
| 2020-08-20 | 370.41 |
| 2020-08-19 | 375.62 |
| 2020-08-18 | 371.06 |
| 2020-08-17 | 373.01 |
| 2020-08-14 | 365.95 |
| 2020-08-13 | 358.89 |
| 2020-08-12 | 358.89 |
| 2020-08-11 | 353.12 |
| 2020-08-10 | 343.49 |
| 2020-08-07 | 347.98 |
| 2020-08-06 | 349.27 |
| 2020-08-05 | 349.27 |
| 2020-08-04 | 356.33 |
| 2020-08-03 | 317.18 |
| 2020-07-31 | 322.31 |
| 2020-07-30 | 323.59 |
| 2020-07-29 | 320.38 |
| 2020-07-28 | 317.82 |
| 2020-07-27 | 315.25 |
| 2020-07-24 | 319.74 |
| 2020-07-23 | 342.85 |
| 2020-07-22 | 374.94 |
| 2020-07-21 | 389.70 |
| 2020-07-20 | 382.64 |
| 2020-07-17 | 375.58 |
| 2020-07-16 | 376.86 |
| 2020-07-15 | 374.94 |
| 2020-07-14 | 372.37 |
| 2020-07-13 | 374.94 |
| 2020-07-10 | 375.58 |
| 2020-07-09 | 387.13 |
| 2020-07-08 | 396.12 |
| 2020-07-07 | 393.55 |
| 2020-07-06 | 423.07 |
| 2020-07-03 | 413.45 |
| 2020-07-02 | 423.07 |
| 2020-06-30 | 405.74 |
| 2020-06-29 | 414.09 |
| 2020-06-26 | 417.94 |
| 2020-06-24 | 431.42 |
| 2020-06-23 | 453.88 |
| 2020-06-22 | 453.88 |
| 2020-06-19 | 449.39 |
| 2020-06-18 | 416.66 |
| 2020-06-17 | 403.18 |
| 2020-06-16 | 407.03 |
| 2020-06-15 | 385.85 |
| 2020-06-12 | 401.25 |
| 2020-06-11 | 396.76 |
| 2020-06-10 | 402.54 |
| 2020-06-09 | 416.01 |
| 2020-06-08 | 405.10 |
| 2020-06-05 | 390.34 |
| 2020-06-04 | 364.67 |
| 2020-06-03 | 368.52 |
| 2020-06-02 | 358.89 |
| 2020-06-01 | 351.19 |
| 2020-05-29 | 343.49 |
| 2020-05-28 | 328.09 |
| 2020-05-27 | 336.43 |
| 2020-05-26 | 331.94 |
| 2020-05-25 | 317.18 |
| 2020-05-22 | 316.53 |
| 2020-05-21 | 348.62 |
| 2020-05-20 | 351.19 |
| 2020-05-19 | 355.04 |
| 2020-05-18 | 344.77 |
| 2020-05-15 | 339.64 |
| 2020-05-14 | 343.49 |
| 2020-05-13 | 344.77 |
| 2020-05-12 | 346.06 |
| 2020-05-11 | 362.10 |
| 2020-05-08 | 364.67 |
| 2020-05-07 | 355.04 |
| 2020-05-06 | 354.40 |
| 2020-05-05 | 344.13 |
| 2020-05-04 | 344.77 |
| 2020-04-29 | 370.45 |
| 2020-04-28 | 355.04 |
| 2020-04-27 | 353.76 |
| 2020-04-24 | 342.85 |
| 2020-04-23 | 347.34 |
| 2020-04-22 | 346.06 |
| 2020-04-21 | 347.34 |
| 2020-04-20 | 361.46 |
| 2020-04-17 | 369.80 |
| 2020-04-16 | 357.61 |
| 2020-04-15 | 364.67 |
| 2020-04-14 | 385.21 |
| 2020-04-09 | 383.92 |
| 2020-04-08 | 374.30 |
| 2020-04-07 | 373.65 |
| 2020-04-06 | 358.89 |
| 2020-04-03 | 342.85 |
| 2020-04-02 | 339.80 |
| 2020-04-01 | 327.67 |
| 2020-03-31 | 338.52 |
| 2020-03-30 | 332.14 |
| 2020-03-27 | 340.44 |
| 2020-03-26 | 346.82 |
| 2020-03-25 | 339.80 |
| 2020-03-24 | 320.01 |
| 2020-03-23 | 311.07 |
| 2020-03-20 | 312.35 |
| 2020-03-19 | 309.80 |
| 2020-03-18 | 312.99 |
| 2020-03-17 | 328.95 |
| 2020-03-16 | 335.33 |
| 2020-03-13 | 350.01 |
| 2020-03-12 | 355.76 |
| 2020-03-11 | 372.35 |
| 2020-03-10 | 391.50 |
| 2020-03-09 | 406.82 |
| 2020-03-06 | 431.72 |
| 2020-03-05 | 447.04 |
| 2020-03-04 | 447.67 |
| 2020-03-03 | 459.80 |
| 2020-03-02 | 442.57 |
| 2020-02-28 | 424.69 |
| 2020-02-27 | 528.74 |
| 2020-02-26 | 528.74 |
| 2020-02-25 | 528.74 |
| 2020-02-24 | 528.74 |
| 2020-02-21 | 528.74 |
| 2020-02-20 | 543.10 |
| 2020-02-19 | 549.49 |
| 2020-02-18 | 544.70 |
| 2020-02-17 | 543.10 |
| 2020-02-14 | 544.70 |
| 2020-02-13 | 538.31 |
| 2020-02-12 | 529.38 |
| 2020-02-11 | 518.53 |
| 2020-02-10 | 514.70 |
| 2020-02-07 | 527.46 |
| 2020-02-06 | 517.25 |
| 2020-02-05 | 509.59 |
| 2020-02-04 | 510.87 |
| 2020-02-03 | 507.04 |
| 2020-01-31 | 516.61 |
| 2020-01-30 | 520.44 |
| 2020-01-29 | 538.31 |
| 2020-01-24 | 563.85 |
| 2020-01-23 | 565.44 |
| 2020-01-22 | 570.23 |
| 2020-01-21 | 571.83 |
| 2020-01-20 | 598.95 |
| 2020-01-17 | 605.34 |
| 2020-01-16 | 592.57 |
| 2020-01-15 | 592.57 |
| 2020-01-14 | 597.36 |
| 2020-01-13 | 586.19 |
| 2020-01-10 | 583.00 |
| 2020-01-09 | 590.98 |
| 2020-01-08 | 567.04 |
| 2020-01-07 | 543.10 |
| 2020-01-06 | 533.21 |
| 2020-01-03 | 544.70 |
| 2020-01-02 | 537.68 |
| 2019-12-31 | 532.57 |
| 2019-12-30 | 534.49 |
| 2019-12-27 | 531.29 |
| 2019-12-24 | 528.74 |
| 2019-12-23 | 528.74 |
| 2019-12-20 | 522.36 |
| 2019-12-19 | 517.89 |
| 2019-12-18 | 517.89 |
| 2019-12-17 | 515.97 |
| 2019-12-16 | 509.59 |
| 2019-12-13 | 513.42 |
| 2019-12-12 | 496.19 |
| 2019-12-11 | 485.33 |
| 2019-12-10 | 470.65 |
| 2019-12-09 | 475.76 |
| 2019-12-06 | 475.12 |
| 2019-12-05 | 479.59 |
| 2019-12-04 | 473.85 |
| 2019-12-03 | 491.08 |
| 2019-12-02 | 495.55 |
| 2019-11-29 | 504.48 |
| 2019-11-28 | 499.38 |
| 2019-11-27 | 489.80 |
| 2019-11-26 | 473.21 |
| 2019-11-25 | 488.53 |
| 2019-11-22 | 488.53 |
| 2019-11-21 | 475.76 |
| 2019-11-20 | 479.59 |
| 2019-11-19 | 489.80 |
| 2019-11-18 | 486.61 |
| 2019-11-15 | 480.87 |
| 2019-11-14 | 481.50 |
| 2019-11-13 | 485.33 |
| 2019-11-12 | 509.59 |
| 2019-11-11 | 508.95 |
| 2019-11-08 | 513.42 |
| 2019-11-07 | 506.40 |
| 2019-11-06 | 498.10 |
| 2019-11-05 | 487.89 |
| 2019-11-04 | 486.61 |
| 2019-11-01 | 477.04 |
| 2019-10-31 | 468.74 |
| 2019-10-30 | 464.27 |
| 2019-10-29 | 470.02 |
| 2019-10-28 | 481.50 |
| 2019-10-25 | 477.04 |
| 2019-10-24 | 468.10 |
| 2019-10-23 | 462.99 |
| 2019-10-22 | 467.46 |
| 2019-10-21 | 470.02 |
| 2019-10-18 | 461.72 |
| 2019-10-17 | 471.29 |
| 2019-10-16 | 467.46 |
| 2019-10-15 | 457.89 |
| 2019-10-14 | 454.06 |
| 2019-10-11 | 456.61 |
| 2019-10-10 | 438.10 |
| 2019-10-09 | 441.29 |
| 2019-10-08 | 443.21 |
| 2019-10-04 | 448.95 |
| 2019-10-03 | 450.23 |
| 2019-10-02 | 445.76 |
| 2019-09-30 | 445.76 |
| 2019-09-27 | 440.01 |
| 2019-09-26 | 435.55 |
| 2019-09-25 | 429.80 |
| 2019-09-24 | 427.89 |
| 2019-09-23 | 429.80 |
| 2019-09-20 | 430.44 |
| 2019-09-19 | 440.01 |
| 2019-09-18 | 445.76 |
| 2019-09-17 | 447.67 |
| 2019-09-16 | 451.50 |
| 2019-09-13 | 457.89 |
| 2019-09-12 | 458.53 |
| 2019-09-11 | 463.63 |
| 2019-09-10 | 441.93 |
| 2019-09-09 | 443.84 |
| 2019-09-06 | 452.14 |
| 2019-09-05 | 448.95 |
| 2019-09-04 | 467.46 |
| 2019-09-03 | 433.63 |
| 2019-09-02 | 436.82 |
| 2019-08-30 | 447.67 |
| 2019-08-29 | 460.44 |
| 2019-08-28 | 459.80 |
| 2019-08-27 | 448.95 |
| 2019-08-26 | 449.59 |
| 2019-08-23 | 453.74 |
| 2019-08-22 | 460.03 |
| 2019-08-21 | 466.32 |
| 2019-08-20 | 463.18 |
| 2019-08-19 | 463.18 |
| 2019-08-16 | 455.63 |
| 2019-08-15 | 446.82 |
| 2019-08-14 | 434.86 |
| 2019-08-13 | 430.46 |
| 2019-08-12 | 443.67 |
| 2019-08-09 | 441.78 |
| 2019-08-08 | 435.49 |
| 2019-08-07 | 429.20 |
| 2019-08-06 | 439.27 |
| 2019-08-05 | 449.96 |
| 2019-08-02 | 478.28 |
| 2019-08-01 | 496.53 |
| 2019-07-31 | 502.19 |
| 2019-07-30 | 518.55 |
| 2019-07-29 | 511.63 |
| 2019-07-26 | 530.82 |
| 2019-07-25 | 535.54 |
| 2019-07-24 | 540.26 |
| 2019-07-23 | 541.83 |
| 2019-07-22 | 540.26 |
| 2019-07-19 | 554.42 |
| 2019-07-18 | 541.83 |
| 2019-07-17 | 546.55 |
| 2019-07-16 | 546.55 |
| 2019-07-15 | 541.83 |
| 2019-07-12 | 546.55 |
| 2019-07-11 | 541.83 |
| 2019-07-10 | 541.83 |
| 2019-07-09 | 548.13 |
| 2019-07-08 | 552.84 |
| 2019-07-05 | 563.86 |
| 2019-07-04 | 555.99 |
| 2019-07-03 | 555.99 |
| 2019-07-02 | 554.42 |
| 2019-06-28 | 551.27 |
| 2019-06-27 | 552.84 |
| 2019-06-26 | 540.26 |
| 2019-06-25 | 544.98 |
| 2019-06-24 | 549.70 |
| 2019-06-21 | 530.82 |
| 2019-06-20 | 544.98 |
| 2019-06-19 | 540.26 |
| 2019-06-18 | 540.26 |
| 2019-06-17 | 528.62 |
| 2019-06-14 | 535.54 |
| 2019-06-13 | 533.97 |
| 2019-06-12 | 535.54 |
| 2019-06-11 | 546.55 |
| 2019-06-10 | 548.13 |
| 2019-06-06 | 543.41 |
| 2019-06-05 | 533.97 |
| 2019-06-04 | 529.25 |
| 2019-06-03 | 532.39 |
| 2019-05-31 | 530.82 |
| 2019-05-30 | 559.14 |
| 2019-05-29 | 555.99 |
| 2019-05-28 | 557.56 |
| 2019-05-27 | 573.30 |
| 2019-05-24 | 576.44 |
| 2019-05-23 | 578.01 |
| 2019-05-22 | 589.03 |
| 2019-05-21 | 604.76 |
| 2019-05-20 | 612.62 |
| 2019-05-17 | 614.20 |
| 2019-05-16 | 622.06 |
| 2019-05-15 | 612.62 |
| 2019-05-14 | 611.05 |
| 2019-05-10 | 609.48 |
| 2019-05-09 | 603.18 |
| 2019-05-08 | 617.34 |
| 2019-05-07 | 625.21 |
| 2019-05-06 | 620.49 |
| 2019-05-03 | 628.35 |
| 2019-05-02 | 620.49 |
| 2019-04-30 | 609.48 |
| 2019-04-29 | 611.05 |
| 2019-04-26 | 598.47 |
| 2019-04-25 | 598.47 |
| 2019-04-24 | 601.61 |
| 2019-04-23 | 603.18 |
| 2019-04-18 | 603.18 |
| 2019-04-17 | 600.04 |
| 2019-04-16 | 607.90 |
| 2019-04-15 | 614.20 |
| 2019-04-12 | 622.06 |
| 2019-04-11 | 639.37 |
| 2019-04-10 | 637.79 |
| 2019-04-09 | 637.79 |
| 2019-04-08 | 636.22 |
| 2019-04-04 | 655.10 |
| 2019-04-03 | 655.10 |
| 2019-04-02 | 650.38 |
| 2019-04-01 | 647.23 |
| 2019-03-29 | 633.31 |
| 2019-03-28 | 622.48 |
| 2019-03-27 | 620.93 |
| 2019-03-26 | 619.38 |
| 2019-03-25 | 625.57 |
| 2019-03-22 | 617.84 |
| 2019-03-21 | 625.57 |
| 2019-03-20 | 631.76 |
| 2019-03-19 | 637.95 |
| 2019-03-18 | 627.12 |
| 2019-03-15 | 603.91 |
| 2019-03-14 | 605.46 |
| 2019-03-13 | 622.48 |
| 2019-03-12 | 639.50 |
| 2019-03-11 | 636.40 |
| 2019-03-08 | 644.14 |
| 2019-03-07 | 671.99 |
| 2019-03-06 | 692.10 |
| 2019-03-05 | 673.53 |
| 2019-03-04 | 675.08 |
| 2019-03-01 | 673.53 |
| 2019-02-28 | 659.61 |
| 2019-02-27 | 685.91 |
| 2019-02-26 | 684.36 |
| 2019-02-25 | 676.63 |
| 2019-02-22 | 685.91 |
| 2019-02-21 | 681.27 |
| 2019-02-20 | 673.53 |
| 2019-02-19 | 664.25 |
| 2019-02-18 | 667.34 |
| 2019-02-15 | 651.87 |
| 2019-02-14 | 668.89 |
| 2019-02-13 | 662.70 |
| 2019-02-12 | 658.06 |
| 2019-02-11 | 653.42 |
| 2019-02-08 | 630.21 |
| 2019-02-04 | 633.31 |
| 2019-02-01 | 628.67 |
| 2019-01-31 | 631.76 |
| 2019-01-30 | 636.40 |
| 2019-01-29 | 627.12 |
| 2019-01-28 | 614.74 |
| 2019-01-25 | 613.20 |
| 2019-01-24 | 608.56 |
| 2019-01-23 | 603.91 |
| 2019-01-22 | 600.82 |
| 2019-01-21 | 594.63 |
| 2019-01-18 | 593.08 |
| 2019-01-17 | 588.44 |
| 2019-01-16 | 602.37 |
| 2019-01-15 | 599.27 |
| 2019-01-14 | 591.54 |
| 2019-01-11 | 591.54 |
| 2019-01-10 | 597.73 |
| 2019-01-09 | 591.54 |
| 2019-01-08 | 569.88 |
| 2019-01-07 | 549.77 |
| 2019-01-04 | 532.75 |
| 2019-01-03 | 518.83 |
| 2019-01-02 | 518.21 |
| 2018-12-31 | 531.20 |
| 2018-12-28 | 523.47 |
| 2018-12-27 | 528.11 |
| 2018-12-24 | 532.75 |
| 2018-12-21 | 529.66 |
| 2018-12-20 | 529.66 |
| 2018-12-19 | 537.39 |
| 2018-12-18 | 521.92 |
| 2018-12-17 | 518.83 |
| 2018-12-14 | 525.01 |
| 2018-12-13 | 529.66 |
| 2018-12-12 | 523.47 |
| 2018-12-11 | 521.92 |
| 2018-12-10 | 523.47 |
| 2018-12-07 | 540.48 |
| 2018-12-06 | 537.39 |
| 2018-12-05 | 563.69 |
| 2018-12-04 | 562.14 |
| 2018-12-03 | 559.05 |
| 2018-11-30 | 548.22 |
| 2018-11-29 | 559.05 |
| 2018-11-28 | 548.22 |
| 2018-11-27 | 542.03 |
| 2018-11-26 | 543.58 |
| 2018-11-23 | 534.30 |
| 2018-11-22 | 545.13 |
| 2018-11-21 | 531.20 |
| 2018-11-20 | 525.01 |
| 2018-11-19 | 545.13 |
| 2018-11-16 | 528.11 |
| 2018-11-15 | 525.01 |
| 2018-11-14 | 520.37 |
| 2018-11-13 | 534.30 |
| 2018-11-12 | 537.39 |
| 2018-11-09 | 537.39 |
| 2018-11-08 | 545.13 |
| 2018-11-07 | 531.20 |
| 2018-11-06 | 523.47 |
| 2018-11-05 | 518.83 |
| 2018-11-02 | 540.48 |
| 2018-11-01 | 516.35 |
| 2018-10-31 | 505.21 |
| 2018-10-30 | 500.88 |
| 2018-10-29 | 505.83 |
| 2018-10-26 | 505.21 |
| 2018-10-25 | 493.45 |
| 2018-10-24 | 497.79 |
| 2018-10-23 | 500.26 |
| 2018-10-22 | 499.02 |
| 2018-10-19 | 495.93 |
| 2018-10-18 | 493.45 |
| 2018-10-16 | 485.41 |
| 2018-10-15 | 487.88 |
| 2018-10-12 | 493.45 |
| 2018-10-11 | 487.27 |
| 2018-10-10 | 528.11 |
| 2018-10-09 | 531.20 |
| 2018-10-08 | 520.37 |
| 2018-10-05 | 515.73 |
| 2018-10-04 | 526.56 |
| 2018-10-03 | 535.84 |
| 2018-10-02 | 542.03 |
| 2018-09-28 | 559.05 |
| 2018-09-27 | 572.97 |
| 2018-09-26 | 574.52 |
| 2018-09-24 | 577.61 |
| 2018-09-21 | 589.99 |
| 2018-09-20 | 580.71 |
| 2018-09-19 | 586.90 |
| 2018-09-18 | 589.99 |
| 2018-09-17 | 566.78 |
| 2018-09-14 | 576.07 |
| 2018-09-13 | 577.61 |
| 2018-09-12 | 572.97 |
| 2018-09-11 | 571.43 |
| 2018-09-10 | 574.52 |
| 2018-09-07 | 583.80 |
| 2018-09-06 | 571.43 |
| 2018-09-05 | 580.71 |
| 2018-09-04 | 589.99 |
| 2018-09-03 | 602.37 |
| 2018-08-31 | 593.08 |
| 2018-08-30 | 593.08 |
| 2018-08-29 | 600.82 |
| 2018-08-28 | 593.08 |
| 2018-08-27 | 599.27 |
| 2018-08-24 | 582.26 |
| 2018-08-23 | 591.54 |
| 2018-08-22 | 596.18 |
| 2018-08-21 | 594.65 |
| 2018-08-20 | 603.83 |
| 2018-08-17 | 593.12 |
| 2018-08-16 | 587.00 |
| 2018-08-15 | 594.65 |
| 2018-08-14 | 611.48 |
| 2018-08-13 | 620.66 |
| 2018-08-10 | 645.14 |
| 2018-08-09 | 658.91 |
| 2018-08-08 | 692.57 |
| 2018-08-07 | 698.69 |
| 2018-08-06 | 683.39 |
| 2018-08-03 | 686.45 |
| 2018-08-02 | 691.04 |
| 2018-08-01 | 703.28 |
| 2018-07-31 | 694.10 |
| 2018-07-30 | 706.34 |
| 2018-07-27 | 701.75 |
| 2018-07-26 | 698.69 |
| 2018-07-25 | 701.75 |
| 2018-07-24 | 698.69 |
| 2018-07-23 | 691.04 |
| 2018-07-20 | 684.92 |
| 2018-07-19 | 680.33 |
| 2018-07-18 | 684.92 |
| 2018-07-17 | 689.51 |
| 2018-07-16 | 691.04 |
| 2018-07-13 | 689.51 |
| 2018-07-12 | 686.45 |
| 2018-07-11 | 691.04 |
| 2018-07-10 | 698.69 |
| 2018-07-09 | 694.10 |
| 2018-07-06 | 683.39 |
| 2018-07-05 | 668.09 |
| 2018-07-04 | 666.56 |
| 2018-07-03 | 671.15 |
| 2018-06-29 | 671.15 |
| 2018-06-28 | 677.27 |
| 2018-06-27 | 683.39 |
| 2018-06-26 | 692.57 |
| 2018-06-25 | 695.63 |
| 2018-06-22 | 698.69 |
| 2018-06-21 | 694.10 |
| 2018-06-20 | 701.75 |
| 2018-06-19 | 686.45 |
| 2018-06-15 | 712.46 |
| 2018-06-14 | 680.33 |
| 2018-06-13 | 687.98 |
| 2018-06-12 | 691.04 |
| 2018-06-11 | 687.98 |
| 2018-06-08 | 689.51 |
| 2018-06-07 | 692.57 |
| 2018-06-06 | 694.10 |
| 2018-06-05 | 694.10 |
| 2018-06-04 | 680.33 |
| 2018-06-01 | 669.62 |
| 2018-05-31 | 675.74 |
| 2018-05-30 | 669.62 |
| 2018-05-29 | 680.33 |
| 2018-05-28 | 689.51 |
| 2018-05-25 | 687.98 |
| 2018-05-24 | 678.80 |
| 2018-05-23 | 678.80 |
| 2018-05-21 | 694.10 |
| 2018-05-18 | 694.10 |
| 2018-05-17 | 692.57 |
| 2018-05-16 | 695.63 |
| 2018-05-15 | 698.69 |
| 2018-05-14 | 691.04 |
| 2018-05-11 | 687.98 |
| 2018-05-10 | 672.68 |
| 2018-05-09 | 675.74 |
| 2018-05-08 | 677.27 |
| 2018-05-07 | 671.15 |
| 2018-05-04 | 666.56 |
| 2018-05-03 | 680.33 |
| 2018-05-02 | 691.04 |
| 2018-04-30 | 703.28 |
| 2018-04-27 | 680.33 |
| 2018-04-26 | 677.27 |
| 2018-04-25 | 675.74 |
| 2018-04-24 | 678.80 |
| 2018-04-23 | 680.33 |
| 2018-04-20 | 678.80 |
| 2018-04-19 | 683.39 |
| 2018-04-18 | 681.86 |
| 2018-04-17 | 691.04 |
| 2018-04-16 | 706.34 |
| 2018-04-13 | 713.99 |
| 2018-04-12 | 706.34 |
| 2018-04-11 | 710.93 |
| 2018-04-10 | 717.05 |
| 2018-04-09 | 721.64 |
| 2018-04-06 | 701.75 |
| 2018-04-04 | 706.34 |
| 2018-04-03 | 701.91 |
| 2018-03-29 | 696.01 |
| 2018-03-28 | 700.44 |
| 2018-03-27 | 706.34 |
| 2018-03-26 | 703.39 |
| 2018-03-23 | 704.87 |
| 2018-03-22 | 706.34 |
| 2018-03-21 | 707.82 |
| 2018-03-20 | 709.30 |
| 2018-03-19 | 724.07 |
| 2018-03-16 | 719.63 |
| 2018-03-15 | 732.93 |
| 2018-03-14 | 737.36 |
| 2018-03-13 | 752.12 |
| 2018-03-12 | 753.60 |
| 2018-03-09 | 762.46 |
| 2018-03-08 | 815.63 |
| 2018-03-07 | 809.72 |
| 2018-03-06 | 769.85 |
| 2018-03-05 | 744.74 |
| 2018-03-02 | 762.46 |
| 2018-03-01 | 783.14 |
| 2018-02-28 | 765.42 |
| 2018-02-27 | 771.32 |
| 2018-02-26 | 780.18 |
| 2018-02-23 | 753.60 |
| 2018-02-22 | 741.79 |
| 2018-02-21 | 756.56 |
| 2018-02-20 | 758.03 |
| 2018-02-15 | 758.03 |
| 2018-02-14 | 746.22 |
| 2018-02-13 | 732.93 |
| 2018-02-12 | 728.50 |
| 2018-02-09 | 727.02 |
| 2018-02-08 | 734.40 |
| 2018-02-07 | 740.31 |
| 2018-02-06 | 783.14 |
| 2018-02-05 | 824.49 |
| 2018-02-02 | 848.12 |
| 2018-02-01 | 854.03 |
| 2018-01-31 | 846.64 |
| 2018-01-30 | 836.30 |
| 2018-01-29 | 845.16 |
| 2018-01-26 | 845.16 |
| 2018-01-25 | 833.35 |
| 2018-01-24 | 831.87 |
| 2018-01-23 | 823.01 |
| 2018-01-22 | 806.77 |
| 2018-01-19 | 800.86 |
| 2018-01-18 | 815.63 |
| 2018-01-17 | 837.78 |
| 2018-01-16 | 861.41 |
| 2018-01-15 | 849.59 |
| 2018-01-12 | 855.50 |
| 2018-01-11 | 865.84 |
| 2018-01-10 | 885.04 |
| 2018-01-09 | 862.89 |
| 2018-01-08 | 823.01 |
| 2018-01-05 | 809.72 |
| 2018-01-04 | 803.81 |
| 2018-01-03 | 731.45 |
| 2018-01-02 | 715.20 |
| 2017-12-29 | 697.48 |
| 2017-12-28 | 690.10 |
| 2017-12-27 | 684.19 |
| 2017-12-22 | 688.62 |
| 2017-12-21 | 678.28 |
| 2017-12-20 | 682.71 |
| 2017-12-19 | 675.33 |
| 2017-12-18 | 690.10 |
| 2017-12-15 | 685.67 |
| 2017-12-14 | 682.71 |
| 2017-12-13 | 679.76 |
| 2017-12-12 | 681.24 |
| 2017-12-11 | 682.71 |
| 2017-12-08 | 682.71 |
| 2017-12-07 | 681.24 |
| 2017-12-06 | 681.24 |
| 2017-12-05 | 682.71 |
| 2017-12-04 | 664.99 |
| 2017-12-01 | 653.18 |
| 2017-11-30 | 626.60 |
| 2017-11-29 | 625.12 |
| 2017-11-28 | 625.12 |
| 2017-11-27 | 638.41 |
| 2017-11-24 | 651.70 |
| 2017-11-23 | 662.04 |
| 2017-11-22 | 664.99 |
| 2017-11-21 | 664.99 |
| 2017-11-20 | 670.90 |
| 2017-11-17 | 653.18 |
| 2017-11-16 | 694.53 |
| 2017-11-15 | 579.34 |
| 2017-11-14 | 598.41 |
| 2017-11-13 | 601.67 |
| 2017-11-10 | 620.75 |
| 2017-11-09 | 598.88 |
| 2017-11-08 | 591.43 |
| 2017-11-07 | 602.14 |
| 2017-11-06 | 588.64 |
| 2017-11-03 | 595.62 |
| 2017-11-02 | 568.64 |
| 2017-11-01 | 566.31 |
| 2017-10-31 | 560.26 |
| 2017-10-30 | 557.93 |
| 2017-10-27 | 558.86 |
| 2017-10-26 | 563.98 |
| 2017-10-25 | 569.10 |
| 2017-10-24 | 568.17 |
| 2017-10-23 | 563.98 |
| 2017-10-20 | 572.36 |
| 2017-10-19 | 567.70 |
| 2017-10-18 | 583.06 |
| 2017-10-17 | 577.01 |
| 2017-10-16 | 580.73 |
| 2017-10-13 | 573.75 |
| 2017-10-12 | 574.68 |
| 2017-10-11 | 558.40 |
| 2017-10-10 | 559.79 |
| 2017-10-09 | 559.33 |
| 2017-10-06 | 565.84 |
| 2017-10-04 | 570.03 |
| 2017-10-03 | 562.59 |
| 2017-09-29 | 547.70 |
| 2017-09-28 | 551.42 |
| 2017-09-27 | 551.42 |
| 2017-09-26 | 550.02 |
| 2017-09-25 | 551.88 |
| 2017-09-22 | 560.26 |
| 2017-09-21 | 561.66 |
| 2017-09-20 | 570.28 |
| 2017-09-19 | 560.05 |
| 2017-09-18 | 568.88 |
| 2017-09-15 | 567.02 |
| 2017-09-14 | 565.16 |
| 2017-09-13 | 568.42 |
| 2017-09-12 | 574.00 |
| 2017-09-11 | 577.71 |
| 2017-09-08 | 574.00 |
| 2017-09-07 | 577.25 |
| 2017-09-06 | 586.55 |
| 2017-09-05 | 612.58 |
| 2017-09-04 | 587.94 |
| 2017-09-01 | 593.05 |
| 2017-08-31 | 593.05 |
| 2017-08-30 | 575.39 |
| 2017-08-29 | 562.38 |
| 2017-08-28 | 573.53 |
| 2017-08-25 | 567.02 |
| 2017-08-24 | 566.56 |
| 2017-08-22 | 570.87 |
| 2017-08-21 | 552.93 |
| 2017-08-18 | 541.44 |
| 2017-08-17 | 537.76 |
| 2017-08-16 | 547.42 |
| 2017-08-15 | 552.47 |
| 2017-08-14 | 574.54 |
| 2017-08-11 | 569.95 |
| 2017-08-10 | 580.98 |
| 2017-08-09 | 632.48 |
| 2017-08-08 | 542.82 |
| 2017-08-07 | 549.25 |
| 2017-08-04 | 557.99 |
| 2017-08-03 | 551.09 |
| 2017-08-02 | 549.25 |
| 2017-08-01 | 514.31 |
| 2017-07-31 | 511.09 |
| 2017-07-28 | 502.35 |
| 2017-07-27 | 504.19 |
| 2017-07-26 | 504.65 |
| 2017-07-25 | 509.25 |
| 2017-07-24 | 512.01 |
| 2017-07-21 | 509.25 |
| 2017-07-20 | 510.63 |
| 2017-07-19 | 511.09 |
| 2017-07-18 | 508.33 |
| 2017-07-17 | 502.35 |
| 2017-07-14 | 502.81 |
| 2017-07-13 | 504.65 |
| 2017-07-12 | 495.46 |
| 2017-07-11 | 498.22 |
| 2017-07-10 | 491.78 |
| 2017-07-07 | 494.54 |
| 2017-07-06 | 499.13 |
| 2017-07-05 | 495.46 |
| 2017-07-04 | 489.94 |
| 2017-07-03 | 498.68 |
| 2017-06-30 | 495.00 |
| 2017-06-29 | 501.89 |
| 2017-06-28 | 500.97 |
| 2017-06-27 | 508.79 |
| 2017-06-26 | 510.63 |
| 2017-06-23 | 509.25 |
| 2017-06-22 | 503.27 |
| 2017-06-21 | 505.11 |
| 2017-06-20 | 517.07 |
| 2017-06-19 | 524.42 |
| 2017-06-16 | 523.96 |
| 2017-06-15 | 523.05 |
| 2017-06-14 | 528.56 |
| 2017-06-13 | 532.24 |
| 2017-06-12 | 526.26 |
| 2017-06-09 | 539.60 |
| 2017-06-08 | 548.79 |
| 2017-06-07 | 552.47 |
| 2017-06-06 | 557.07 |
| 2017-06-05 | 540.06 |
| 2017-06-02 | 529.02 |
| 2017-06-01 | 516.61 |
| 2017-05-31 | 509.71 |
| 2017-05-29 | 511.09 |
| 2017-05-26 | 509.25 |
| 2017-05-25 | 512.01 |
| 2017-05-24 | 505.11 |
| 2017-05-23 | 509.71 |
| 2017-05-22 | 508.33 |
| 2017-05-19 | 512.93 |
| 2017-05-18 | 506.49 |
| 2017-05-17 | 508.79 |
| 2017-05-16 | 500.05 |
| 2017-05-15 | 505.57 |
| 2017-05-12 | 506.49 |
| 2017-05-11 | 516.15 |
| 2017-05-10 | 514.31 |
| 2017-05-09 | 516.15 |
| 2017-05-08 | 512.01 |
| 2017-05-05 | 504.65 |
| 2017-05-04 | 508.79 |
| 2017-05-02 | 513.85 |
| 2017-04-28 | 511.09 |
| 2017-04-27 | 514.77 |
| 2017-04-26 | 514.77 |
| 2017-04-25 | 512.93 |
| 2017-04-24 | 508.33 |
| 2017-04-21 | 508.33 |
| 2017-04-20 | 515.23 |
| 2017-04-19 | 503.73 |
| 2017-04-18 | 503.73 |
| 2017-04-13 | 519.37 |
| 2017-04-12 | 518.45 |
| 2017-04-11 | 508.79 |
| 2017-04-10 | 513.39 |
| 2017-04-07 | 506.95 |
| 2017-04-06 | 514.77 |
| 2017-04-05 | 515.23 |
| 2017-04-03 | 514.31 |
| 2017-03-31 | 513.39 |
| 2017-03-30 | 522.13 |
| 2017-03-29 | 521.67 |
| 2017-03-28 | 518.45 |
| 2017-03-27 | 510.45 |
| 2017-03-24 | 519.88 |
| 2017-03-23 | 519.88 |
| 2017-03-22 | 511.34 |
| 2017-03-21 | 515.39 |
| 2017-03-20 | 515.39 |
| 2017-03-17 | 516.73 |
| 2017-03-16 | 518.08 |
| 2017-03-15 | 517.18 |
| 2017-03-14 | 507.75 |
| 2017-03-13 | 505.06 |
| 2017-03-10 | 507.75 |
| 2017-03-09 | 459.24 |
| 2017-03-08 | 461.93 |
| 2017-03-07 | 459.24 |
| 2017-03-06 | 453.85 |
| 2017-03-03 | 453.85 |
| 2017-03-02 | 460.59 |
| 2017-03-01 | 464.18 |
| 2017-02-28 | 452.95 |
| 2017-02-27 | 455.65 |
| 2017-02-24 | 455.65 |
| 2017-02-23 | 465.98 |
| 2017-02-22 | 463.28 |
| 2017-02-21 | 441.72 |
| 2017-02-20 | 438.13 |
| 2017-02-17 | 434.53 |
| 2017-02-16 | 435.88 |
| 2017-02-15 | 426.00 |
| 2017-02-14 | 418.81 |
| 2017-02-13 | 415.22 |
| 2017-02-10 | 415.22 |
| 2017-02-09 | 421.51 |
| 2017-02-08 | 421.96 |
| 2017-02-07 | 420.16 |
| 2017-02-06 | 419.26 |
| 2017-02-03 | 425.55 |
| 2017-02-02 | 423.75 |
| 2017-02-01 | 428.24 |
| 2017-01-27 | 426.00 |
| 2017-01-26 | 428.24 |
| 2017-01-25 | 426.45 |
| 2017-01-24 | 422.41 |
| 2017-01-23 | 415.67 |
| 2017-01-20 | 412.07 |
| 2017-01-19 | 418.36 |
| 2017-01-18 | 419.71 |
| 2017-01-17 | 414.77 |
| 2017-01-16 | 414.77 |
| 2017-01-13 | 421.06 |
| 2017-01-12 | 414.77 |
| 2017-01-11 | 420.61 |
| 2017-01-10 | 419.26 |
| 2017-01-09 | 403.99 |
| 2017-01-06 | 405.34 |
| 2017-01-05 | 394.56 |
| 2017-01-04 | 394.11 |
| 2017-01-03 | 383.33 |
| 2016-12-30 | 363.11 |
| 2016-12-29 | 356.37 |
| 2016-12-28 | 353.68 |
| 2016-12-23 | 351.43 |
| 2016-12-22 | 357.27 |
| 2016-12-21 | 360.42 |
| 2016-12-20 | 364.46 |
| 2016-12-19 | 364.46 |
| 2016-12-16 | 369.40 |
| 2016-12-15 | 377.04 |
| 2016-12-14 | 389.61 |
| 2016-12-13 | 389.61 |
| 2016-12-12 | 390.51 |
| 2016-12-09 | 400.40 |
| 2016-12-08 | 407.13 |
| 2016-12-07 | 402.19 |
| 2016-12-06 | 399.05 |
| 2016-12-05 | 398.60 |
| 2016-12-02 | 399.95 |
| 2016-12-01 | 409.83 |
| 2016-11-30 | 416.57 |
| 2016-11-29 | 394.11 |
| 2016-11-28 | 395.45 |
| 2016-11-25 | 401.74 |
| 2016-11-24 | 393.21 |
| 2016-11-23 | 399.05 |
| 2016-11-22 | 399.95 |
| 2016-11-21 | 397.25 |
| 2016-11-18 | 396.80 |
| 2016-11-17 | 393.66 |
| 2016-11-16 | 378.83 |
| 2016-11-15 | 382.88 |
| 2016-11-14 | 379.28 |
| 2016-11-11 | 389.17 |
| 2016-11-10 | 423.75 |
| 2016-11-09 | 409.38 |
| 2016-11-08 | 412.07 |
| 2016-11-07 | 403.54 |
| 2016-11-04 | 417.46 |
| 2016-11-03 | 416.12 |
| 2016-11-02 | 430.04 |
| 2016-11-01 | 438.58 |
| 2016-10-31 | 423.75 |
| 2016-10-28 | 420.16 |
| 2016-10-27 | 421.96 |
| 2016-10-26 | 422.41 |
| 2016-10-25 | 421.06 |
| 2016-10-24 | 417.46 |
| 2016-10-20 | 397.70 |
| 2016-10-19 | 399.05 |
| 2016-10-18 | 394.11 |
| 2016-10-17 | 387.37 |
| 2016-10-14 | 392.31 |
| 2016-10-13 | 390.96 |
| 2016-10-12 | 391.86 |
| 2016-10-11 | 399.50 |
| 2016-10-07 | 407.58 |
| 2016-10-06 | 410.73 |
| 2016-10-05 | 416.12 |
| 2016-10-04 | 415.22 |
| 2016-10-03 | 410.73 |
| 2016-09-30 | 407.13 |
| 2016-09-29 | 410.73 |
| 2016-09-28 | 409.38 |
| 2016-09-27 | 417.46 |
| 2016-09-26 | 415.67 |
| 2016-09-23 | 425.10 |
| 2016-09-22 | 421.06 |
| 2016-09-21 | 418.81 |
| 2016-09-20 | 416.57 |
| 2016-09-19 | 408.03 |
| 2016-09-15 | 401.29 |
| 2016-09-14 | 390.51 |
| 2016-09-13 | 400.40 |
| 2016-09-12 | 399.05 |
| 2016-09-09 | 414.77 |
| 2016-09-08 | 407.13 |
| 2016-09-07 | 397.25 |
| 2016-09-06 | 406.23 |
| 2016-09-05 | 399.50 |
| 2016-09-02 | 391.41 |
| 2016-09-01 | 387.82 |
| 2016-08-31 | 392.31 |
| 2016-08-30 | 396.35 |
| 2016-08-29 | 390.51 |
| 2016-08-26 | 395.01 |
| 2016-08-25 | 400.40 |
| 2016-08-24 | 397.88 |
| 2016-08-23 | 392.99 |
| 2016-08-22 | 386.32 |
| 2016-08-19 | 387.66 |
| 2016-08-18 | 385.88 |
| 2016-08-17 | 383.65 |
| 2016-08-16 | 384.10 |
| 2016-08-15 | 381.88 |
| 2016-08-12 | 384.54 |
| 2016-08-11 | 373.43 |
| 2016-08-10 | 364.10 |
| 2016-08-09 | 372.99 |
| 2016-08-08 | 372.99 |
| 2016-08-05 | 364.10 |
| 2016-08-04 | 352.54 |
| 2016-08-03 | 351.20 |
| 2016-08-01 | 379.21 |
| 2016-07-29 | 375.21 |
| 2016-07-28 | 380.10 |
| 2016-07-27 | 371.21 |
| 2016-07-26 | 376.54 |
| 2016-07-25 | 372.10 |
| 2016-07-22 | 370.32 |
| 2016-07-21 | 370.32 |
| 2016-07-20 | 365.43 |
| 2016-07-19 | 348.98 |
| 2016-07-18 | 349.87 |
| 2016-07-15 | 349.87 |
| 2016-07-14 | 340.98 |
| 2016-07-13 | 331.64 |
| 2016-07-12 | 321.86 |
| 2016-07-11 | 320.09 |
| 2016-07-08 | 315.20 |
| 2016-07-07 | 316.09 |
| 2016-07-06 | 314.31 |
| 2016-07-05 | 319.64 |
| 2016-07-04 | 317.42 |
| 2016-06-30 | 317.42 |
| 2016-06-29 | 316.09 |
| 2016-06-28 | 308.53 |
| 2016-06-27 | 307.64 |
| 2016-06-24 | 302.75 |
| 2016-06-23 | 306.75 |
| 2016-06-22 | 306.31 |
| 2016-06-21 | 307.64 |
| 2016-06-20 | 301.42 |
| 2016-06-17 | 291.64 |
| 2016-06-16 | 293.41 |
| 2016-06-15 | 296.53 |
| 2016-06-14 | 294.75 |
| 2016-06-13 | 294.30 |
| 2016-06-10 | 305.42 |
| 2016-06-08 | 308.97 |
| 2016-06-07 | 308.97 |
| 2016-06-06 | 304.97 |
| 2016-06-03 | 284.97 |
| 2016-06-02 | 277.41 |
| 2016-06-01 | 274.74 |
| 2016-05-31 | 273.85 |
| 2016-05-30 | 272.52 |
| 2016-05-27 | 268.52 |
| 2016-05-26 | 268.08 |
| 2016-05-25 | 268.96 |
| 2016-05-24 | 265.85 |
| 2016-05-23 | 267.63 |
| 2016-05-20 | 271.63 |
| 2016-05-19 | 267.19 |
| 2016-05-18 | 268.96 |
| 2016-05-17 | 270.30 |
| 2016-05-16 | 268.08 |
| 2016-05-13 | 270.74 |
| 2016-05-12 | 270.30 |
| 2016-05-11 | 266.74 |
| 2016-05-10 | 272.08 |
| 2016-05-09 | 271.63 |
| 2016-05-06 | 260.52 |
| 2016-05-05 | 267.63 |
| 2016-05-04 | 270.74 |
| 2016-05-03 | 268.52 |
| 2016-04-29 | 274.30 |
| 2016-04-28 | 284.52 |
| 2016-04-27 | 280.97 |
| 2016-04-26 | 288.08 |
| 2016-04-25 | 285.41 |
| 2016-04-22 | 279.63 |
| 2016-04-21 | 285.86 |
| 2016-04-20 | 282.30 |
| 2016-04-19 | 281.86 |
| 2016-04-18 | 271.19 |
| 2016-04-15 | 279.63 |
| 2016-04-14 | 283.19 |
| 2016-04-13 | 279.19 |
| 2016-04-12 | 271.19 |
| 2016-04-11 | 266.74 |
| 2016-04-08 | 264.07 |
| 2016-04-07 | 253.41 |
| 2016-04-06 | 256.52 |
| 2016-04-05 | 248.96 |
| 2016-04-01 | 255.18 |
| 2016-03-31 | 264.96 |
| 2016-03-30 | 267.98 |
| 2016-03-29 | 258.08 |
| 2016-03-24 | 254.63 |
| 2016-03-23 | 260.66 |
| 2016-03-22 | 260.23 |
| 2016-03-21 | 269.70 |
| 2016-03-18 | 264.96 |
| 2016-03-17 | 263.24 |
| 2016-03-16 | 261.52 |
| 2016-03-15 | 258.51 |
| 2016-03-14 | 261.09 |
| 2016-03-11 | 252.48 |
| 2016-03-10 | 252.05 |
| 2016-03-09 | 274.43 |
| 2016-03-08 | 272.71 |
| 2016-03-07 | 275.29 |
| 2016-03-04 | 270.99 |
| 2016-03-03 | 258.51 |
| 2016-03-02 | 256.36 |
| 2016-03-01 | 239.14 |
| 2016-02-29 | 236.13 |
| 2016-02-26 | 236.56 |
| 2016-02-25 | 231.39 |
| 2016-02-24 | 238.71 |
| 2016-02-23 | 241.72 |
| 2016-02-22 | 249.04 |
| 2016-02-19 | 240.86 |
| 2016-02-18 | 230.96 |
| 2016-02-17 | 224.08 |
| 2016-02-16 | 223.22 |
| 2016-02-15 | 215.90 |
| 2016-02-12 | 212.46 |
| 2016-02-11 | 210.31 |
| 2016-02-05 | 221.06 |
| 2016-02-04 | 206.00 |
| 2016-02-03 | 199.98 |
| 2016-02-02 | 208.58 |
| 2016-02-01 | 208.58 |
| 2016-01-29 | 209.87 |
| 2016-01-28 | 207.72 |
| 2016-01-27 | 204.71 |
| 2016-01-26 | 205.14 |
| 2016-01-25 | 212.89 |
| 2016-01-22 | 212.03 |
| 2016-01-21 | 206.00 |
| 2016-01-20 | 213.75 |
| 2016-01-19 | 228.38 |
| 2016-01-18 | 218.05 |
| 2016-01-15 | 224.94 |
| 2016-01-14 | 234.41 |
| 2016-01-13 | 235.70 |
| 2016-01-12 | 237.85 |
| 2016-01-11 | 243.44 |
| 2016-01-08 | 252.91 |
| 2016-01-07 | 260.23 |
| 2016-01-06 | 264.10 |
| 2016-01-05 | 265.82 |
| 2016-01-04 | 264.96 |
| 2015-12-31 | 270.13 |
| 2015-12-30 | 271.42 |
| 2015-12-29 | 271.85 |
| 2015-12-28 | 271.42 |
| 2015-12-24 | 275.72 |
| 2015-12-23 | 270.56 |
| 2015-12-22 | 268.84 |
| 2015-12-21 | 264.10 |
| 2015-12-18 | 265.82 |
| 2015-12-17 | 266.25 |
| 2015-12-16 | 264.10 |
| 2015-12-15 | 262.38 |
| 2015-12-14 | 262.81 |
| 2015-12-11 | 265.39 |
| 2015-12-10 | 272.71 |
| 2015-12-09 | 276.58 |
| 2015-12-08 | 280.46 |
| 2015-12-07 | 284.76 |
| 2015-12-04 | 281.32 |
| 2015-12-03 | 282.18 |
| 2015-12-02 | 286.48 |
| 2015-12-01 | 284.76 |
| 2015-11-30 | 283.04 |
| 2015-11-27 | 283.90 |
| 2015-11-26 | 294.66 |
| 2015-11-25 | 292.08 |
| 2015-11-24 | 293.37 |
| 2015-11-23 | 293.80 |
| 2015-11-20 | 295.09 |
| 2015-11-19 | 285.62 |
| 2015-11-18 | 277.44 |
| 2015-11-17 | 281.32 |
| 2015-11-16 | 272.71 |
| 2015-11-13 | 283.04 |
| 2015-11-12 | 289.07 |
| 2015-11-11 | 278.74 |
| 2015-11-10 | 285.19 |
| 2015-11-09 | 293.80 |
| 2015-11-06 | 307.57 |
| 2015-11-05 | 312.31 |
| 2015-11-04 | 314.89 |
| 2015-11-03 | 304.13 |
| 2015-11-02 | 295.95 |
| 2015-10-30 | 298.96 |
| 2015-10-29 | 301.55 |
| 2015-10-28 | 304.13 |
| 2015-10-27 | 307.57 |
| 2015-10-26 | 305.85 |
| 2015-10-23 | 307.14 |
| 2015-10-22 | 299.39 |
| 2015-10-20 | 297.67 |
| 2015-10-19 | 301.12 |
| 2015-10-16 | 309.29 |
| 2015-10-15 | 297.67 |
| 2015-10-14 | 293.80 |
| 2015-10-13 | 289.93 |
| 2015-10-12 | 294.23 |
| 2015-10-09 | 291.22 |
| 2015-10-08 | 294.66 |
| 2015-10-07 | 295.52 |
| 2015-10-06 | 288.20 |
| 2015-10-05 | 286.91 |
| 2015-10-02 | 281.32 |
| 2015-09-30 | 274.43 |
| 2015-09-29 | 271.42 |
| 2015-09-25 | 277.88 |
| 2015-09-24 | 273.14 |
| 2015-09-23 | 277.88 |
| 2015-09-22 | 287.34 |
| 2015-09-21 | 283.90 |
| 2015-09-18 | 283.90 |
| 2015-09-17 | 277.44 |
| 2015-09-16 | 278.74 |
| 2015-09-15 | 267.55 |
| 2015-09-14 | 269.70 |
| 2015-09-11 | 269.70 |
| 2015-09-10 | 274.43 |
| 2015-09-09 | 284.33 |
| 2015-09-08 | 272.28 |
| 2015-09-07 | 245.17 |
| 2015-09-04 | 247.75 |
| 2015-09-02 | 256.79 |
| 2015-09-01 | 261.09 |
| 2015-08-31 | 271.71 |
| 2015-08-28 | 269.59 |
| 2015-08-27 | 279.36 |
| 2015-08-26 | 255.14 |
| 2015-08-25 | 258.12 |
| 2015-08-24 | 255.14 |
| 2015-08-21 | 272.99 |
| 2015-08-20 | 278.08 |
| 2015-08-19 | 274.68 |
| 2015-08-18 | 275.11 |
| 2015-08-17 | 286.15 |
| 2015-08-14 | 290.40 |
| 2015-08-13 | 289.98 |
| 2015-08-12 | 286.15 |
| 2015-08-11 | 301.45 |
| 2015-08-10 | 301.87 |
| 2015-08-07 | 310.37 |
| 2015-08-06 | 309.09 |
| 2015-08-05 | 315.04 |
| 2015-08-04 | 309.52 |
| 2015-08-03 | 309.09 |
| 2015-07-31 | 318.02 |
| 2015-07-30 | 318.44 |
| 2015-07-29 | 321.41 |
| 2015-07-28 | 323.54 |
| 2015-07-27 | 325.24 |
| 2015-07-24 | 338.41 |
| 2015-07-23 | 338.41 |
| 2015-07-22 | 340.11 |
| 2015-07-21 | 346.05 |
| 2015-07-20 | 347.33 |
| 2015-07-17 | 347.75 |
| 2015-07-16 | 346.48 |
| 2015-07-15 | 339.26 |
| 2015-07-14 | 347.33 |
| 2015-07-13 | 349.45 |
| 2015-07-10 | 337.98 |
| 2015-07-09 | 329.06 |
| 2015-07-08 | 318.02 |
| 2015-07-07 | 339.68 |
| 2015-07-06 | 342.23 |
| 2015-07-03 | 338.83 |
| 2015-07-02 | 340.95 |
| 2015-06-30 | 338.41 |
| 2015-06-29 | 331.61 |
| 2015-06-26 | 342.65 |
| 2015-06-25 | 347.75 |
| 2015-06-24 | 348.18 |
| 2015-06-23 | 348.18 |
| 2015-06-22 | 350.30 |
| 2015-06-19 | 345.20 |
| 2015-06-18 | 342.65 |
| 2015-06-17 | 338.41 |
| 2015-06-16 | 335.86 |
| 2015-06-15 | 340.53 |
| 2015-06-12 | 343.50 |
| 2015-06-11 | 339.68 |
| 2015-06-10 | 337.56 |
| 2015-06-09 | 342.65 |
| 2015-06-08 | 346.90 |
| 2015-06-05 | 354.55 |
| 2015-06-04 | 359.65 |
| 2015-06-03 | 362.62 |
| 2015-06-02 | 360.92 |
| 2015-06-01 | 358.80 |
| 2015-05-29 | 354.55 |
| 2015-05-28 | 355.82 |
| 2015-05-27 | 361.35 |
| 2015-05-26 | 362.20 |
| 2015-05-22 | 368.99 |
| 2015-05-21 | 368.14 |
| 2015-05-20 | 362.62 |
| 2015-05-19 | 367.72 |
| 2015-05-18 | 368.14 |
| 2015-05-15 | 375.79 |
| 2015-05-14 | 370.69 |
| 2015-05-13 | 370.27 |
| 2015-05-12 | 372.82 |
| 2015-05-11 | 379.19 |
| 2015-05-08 | 381.31 |
| 2015-05-07 | 376.21 |
| 2015-05-06 | 383.01 |
| 2015-05-05 | 394.48 |
| 2015-05-04 | 399.15 |
| 2015-04-30 | 376.21 |
| 2015-04-29 | 374.09 |
| 2015-04-28 | 391.85 |
| 2015-04-27 | 388.11 |
| 2015-04-24 | 381.45 |
| 2015-04-23 | 371.89 |
| 2015-04-22 | 373.55 |
| 2015-04-21 | 367.73 |
| 2015-04-20 | 360.67 |
| 2015-04-17 | 364.41 |
| 2015-04-16 | 362.74 |
| 2015-04-15 | 372.72 |
| 2015-04-14 | 376.88 |
| 2015-04-13 | 377.71 |
| 2015-04-10 | 389.35 |
| 2015-04-09 | 387.69 |
| 2015-04-08 | 367.73 |
| 2015-04-02 | 359.42 |
| 2015-04-01 | 353.18 |
| 2015-03-31 | 350.27 |
| 2015-03-30 | 348.19 |
| 2015-03-27 | 345.70 |
| 2015-03-26 | 343.20 |
| 2015-03-25 | 337.80 |
| 2015-03-24 | 333.22 |
| 2015-03-23 | 338.21 |
| 2015-03-20 | 340.71 |
| 2015-03-19 | 340.71 |
| 2015-03-18 | 322.00 |
| 2015-03-17 | 313.68 |
| 2015-03-16 | 322.00 |
| 2015-03-13 | 336.55 |
| 2015-03-12 | 341.54 |
| 2015-03-11 | 347.36 |
| 2015-03-10 | 345.70 |
| 2015-03-09 | 352.77 |
| 2015-03-06 | 357.34 |
| 2015-03-05 | 356.51 |
| 2015-03-04 | 367.73 |
| 2015-03-03 | 372.31 |
| 2015-03-02 | 369.40 |
| 2015-02-27 | 370.23 |
| 2015-02-26 | 384.36 |
| 2015-02-25 | 391.43 |
| 2015-02-24 | 395.59 |
| 2015-02-23 | 402.66 |
| 2015-02-18 | 397.25 |
| 2015-02-17 | 393.51 |
| 2015-02-16 | 401.41 |
| 2015-02-13 | 398.08 |
| 2015-02-12 | 390.60 |
| 2015-02-11 | 396.01 |
| 2015-02-10 | 404.74 |
| 2015-02-09 | 397.25 |
| 2015-02-06 | 410.97 |
| 2015-02-05 | 415.13 |
| 2015-02-04 | 413.05 |
| 2015-02-03 | 409.31 |
| 2015-02-02 | 422.20 |
| 2015-01-30 | 423.86 |
| 2015-01-29 | 421.37 |
| 2015-01-28 | 419.70 |
| 2015-01-27 | 411.80 |
| 2015-01-26 | 409.31 |
| 2015-01-23 | 413.05 |
| 2015-01-22 | 403.49 |
| 2015-01-21 | 402.24 |
| 2015-01-20 | 393.51 |
| 2015-01-19 | 392.68 |
| 2015-01-16 | 399.75 |
| 2015-01-15 | 406.81 |
| 2015-01-14 | 403.49 |
| 2015-01-13 | 408.48 |
| 2015-01-12 | 407.23 |
| 2015-01-09 | 393.51 |
| 2015-01-08 | 383.95 |
| 2015-01-07 | 374.80 |
| 2015-01-06 | 373.97 |
| 2015-01-05 | 380.21 |
| 2015-01-02 | 376.05 |
| 2014-12-31 | 365.65 |
| 2014-12-30 | 367.32 |
| 2014-12-29 | 367.73 |
| 2014-12-24 | 362.33 |
| 2014-12-23 | 360.25 |
| 2014-12-22 | 359.83 |
| 2014-12-19 | 356.51 |
| 2014-12-18 | 352.35 |
| 2014-12-17 | 352.35 |
| 2014-12-16 | 356.09 |
| 2014-12-15 | 359.00 |
| 2014-12-12 | 360.67 |
| 2014-12-11 | 351.10 |
| 2014-12-10 | 357.75 |
| 2014-12-09 | 358.17 |
| 2014-12-08 | 362.74 |
| 2014-12-05 | 359.00 |
| 2014-12-04 | 357.34 |
| 2014-12-03 | 355.68 |
| 2014-12-02 | 356.92 |
| 2014-12-01 | 355.26 |
| 2014-11-28 | 365.24 |
| 2014-11-27 | 369.40 |
| 2014-11-26 | 370.64 |
| 2014-11-25 | 367.32 |
| 2014-11-24 | 366.07 |
| 2014-11-21 | 358.59 |
| 2014-11-20 | 357.34 |
| 2014-11-19 | 357.34 |
| 2014-11-18 | 356.51 |
| 2014-11-17 | 361.50 |
| 2014-11-14 | 363.99 |
| 2014-11-13 | 365.24 |
| 2014-11-12 | 365.24 |
| 2014-11-11 | 364.82 |
| 2014-11-10 | 357.75 |
| 2014-11-07 | 357.75 |
| 2014-11-06 | 357.34 |
| 2014-11-05 | 359.00 |
| 2014-11-04 | 359.83 |
| 2014-11-03 | 368.56 |
| 2014-10-31 | 376.46 |
| 2014-10-30 | 368.98 |
| 2014-10-29 | 371.06 |
| 2014-10-28 | 365.65 |
| 2014-10-27 | 359.83 |
| 2014-10-24 | 363.58 |
| 2014-10-23 | 367.73 |
| 2014-10-22 | 367.32 |
| 2014-10-21 | 357.75 |
| 2014-10-20 | 359.00 |
| 2014-10-17 | 360.25 |
| 2014-10-16 | 356.09 |
| 2014-10-15 | 359.42 |
| 2014-10-14 | 359.42 |
| 2014-10-13 | 360.25 |
| 2014-10-10 | 360.67 |
| 2014-10-09 | 367.73 |
| 2014-10-08 | 366.90 |
| 2014-10-07 | 371.06 |
| 2014-10-06 | 371.48 |
| 2014-10-03 | 360.25 |
| 2014-09-30 | 359.00 |
| 2014-09-29 | 359.00 |
| 2014-09-26 | 376.88 |
| 2014-09-25 | 378.54 |
| 2014-09-24 | 381.45 |
| 2014-09-23 | 381.45 |
| 2014-09-22 | 385.20 |
| 2014-09-19 | 391.85 |
| 2014-09-18 | 398.92 |
| 2014-09-17 | 403.07 |
| 2014-09-16 | 398.50 |
| 2014-09-15 | 403.49 |
| 2014-09-12 | 408.48 |
| 2014-09-11 | 411.77 |
| 2014-09-10 | 408.07 |
| 2014-09-08 | 417.96 |
| 2014-09-05 | 414.25 |
| 2014-09-04 | 418.37 |
| 2014-09-03 | 413.42 |
| 2014-09-02 | 401.06 |
| 2014-09-01 | 394.88 |
| 2014-08-29 | 399.41 |
| 2014-08-28 | 402.30 |
| 2014-08-27 | 404.77 |
| 2014-08-26 | 411.36 |
| 2014-08-25 | 411.77 |
| 2014-08-22 | 410.54 |
| 2014-08-21 | 404.36 |
| 2014-08-20 | 406.42 |
| 2014-08-19 | 392.82 |
| 2014-08-18 | 387.88 |
| 2014-08-15 | 388.29 |
| 2014-08-14 | 382.11 |
| 2014-08-13 | 388.29 |
| 2014-08-12 | 393.64 |
| 2014-08-11 | 395.70 |
| 2014-08-08 | 389.11 |
| 2014-08-07 | 394.47 |
| 2014-08-06 | 394.06 |
| 2014-08-05 | 394.47 |
| 2014-08-04 | 406.42 |
| 2014-08-01 | 403.95 |
| 2014-07-31 | 412.60 |
| 2014-07-30 | 417.13 |
| 2014-07-29 | 400.24 |
| 2014-07-28 | 402.30 |
| 2014-07-25 | 400.65 |
| 2014-07-24 | 402.71 |
| 2014-07-23 | 392.41 |
| 2014-07-22 | 377.99 |
| 2014-07-21 | 367.68 |
| 2014-07-18 | 371.39 |
| 2014-07-17 | 368.92 |
| 2014-07-16 | 371.80 |
| 2014-07-15 | 364.39 |
| 2014-07-14 | 364.39 |
| 2014-07-11 | 366.45 |
| 2014-07-10 | 361.50 |
| 2014-07-09 | 361.92 |
| 2014-07-08 | 369.33 |
| 2014-07-07 | 369.33 |
| 2014-07-04 | 360.68 |
| 2014-07-03 | 366.86 |
| 2014-07-02 | 365.21 |
| 2014-06-30 | 359.86 |
| 2014-06-27 | 362.74 |
| 2014-06-26 | 360.68 |
| 2014-06-25 | 354.91 |
| 2014-06-24 | 356.97 |
| 2014-06-23 | 359.03 |
| 2014-06-20 | 364.39 |
| 2014-06-19 | 361.50 |
| 2014-06-18 | 364.80 |
| 2014-06-17 | 368.92 |
| 2014-06-16 | 375.10 |
| 2014-06-13 | 374.28 |
| 2014-06-12 | 359.86 |
| 2014-06-11 | 361.50 |
| 2014-06-10 | 362.33 |
| 2014-06-09 | 360.27 |
| 2014-06-06 | 355.32 |
| 2014-06-05 | 350.79 |
| 2014-06-04 | 344.61 |
| 2014-06-03 | 348.73 |
| 2014-05-30 | 352.44 |
| 2014-05-29 | 345.02 |
| 2014-05-28 | 341.31 |
| 2014-05-27 | 338.02 |
| 2014-05-26 | 353.67 |
| 2014-05-23 | 357.38 |
| 2014-05-22 | 345.69 |
| 2014-05-21 | 335.60 |
| 2014-05-20 | 335.20 |
| 2014-05-19 | 334.80 |
| 2014-05-16 | 342.86 |
| 2014-05-15 | 341.25 |
| 2014-05-14 | 337.62 |
| 2014-05-13 | 331.57 |
| 2014-05-12 | 325.52 |
| 2014-05-09 | 311.81 |
| 2014-05-08 | 308.98 |
| 2014-05-07 | 314.23 |
| 2014-05-05 | 324.71 |
| 2014-05-02 | 338.43 |
| 2014-04-30 | 337.62 |
| 2014-04-29 | 339.23 |
| 2014-04-28 | 336.01 |
| 2014-04-25 | 334.80 |
| 2014-04-24 | 339.64 |
| 2014-04-23 | 346.90 |
| 2014-04-22 | 355.37 |
| 2014-04-17 | 353.75 |
| 2014-04-16 | 349.32 |
| 2014-04-15 | 354.16 |
| 2014-04-14 | 365.85 |
| 2014-04-11 | 359.00 |
| 2014-04-10 | 350.93 |
| 2014-04-09 | 352.95 |
| 2014-04-08 | 347.70 |
| 2014-04-07 | 340.04 |
| 2014-04-04 | 338.02 |
| 2014-04-03 | 339.23 |
| 2014-04-02 | 336.41 |
| 2014-04-01 | 318.26 |
| 2014-03-31 | 300.11 |
| 2014-03-28 | 304.95 |
| 2014-03-27 | 303.74 |
| 2014-03-26 | 292.04 |
| 2014-03-25 | 305.35 |
| 2014-03-24 | 293.25 |
| 2014-03-21 | 280.75 |
| 2014-03-20 | 282.77 |
| 2014-03-19 | 298.50 |
| 2014-03-18 | 299.30 |
| 2014-03-17 | 298.50 |
| 2014-03-14 | 302.13 |
| 2014-03-13 | 304.95 |
| 2014-03-12 | 306.16 |
| 2014-03-11 | 321.49 |
| 2014-03-10 | 319.47 |
| 2014-03-07 | 326.73 |
| 2014-03-06 | 325.52 |
| 2014-03-05 | 325.12 |
| 2014-03-04 | 333.99 |
| 2014-03-03 | 330.36 |
| 2014-02-28 | 336.81 |
| 2014-02-27 | 328.75 |
| 2014-02-26 | 325.92 |
| 2014-02-25 | 331.57 |
| 2014-02-24 | 332.38 |
| 2014-02-21 | 348.91 |
| 2014-02-20 | 350.93 |
| 2014-02-19 | 349.72 |
| 2014-02-18 | 345.28 |
| 2014-02-17 | 342.46 |
| 2014-02-14 | 339.64 |
| 2014-02-13 | 340.04 |
| 2014-02-12 | 346.09 |
| 2014-02-11 | 325.92 |
| 2014-02-10 | 319.47 |
| 2014-02-07 | 325.12 |
| 2014-02-06 | 313.82 |
| 2014-02-05 | 306.97 |
| 2014-02-04 | 313.42 |
| 2014-01-30 | 327.54 |
| 2014-01-29 | 327.13 |
| 2014-01-28 | 330.76 |
| 2014-01-27 | 327.54 |
| 2014-01-24 | 345.69 |
| 2014-01-23 | 358.19 |
| 2014-01-22 | 369.89 |
| 2014-01-21 | 371.50 |
| 2014-01-20 | 369.48 |
| 2014-01-17 | 369.08 |
| 2014-01-16 | 358.59 |
| 2014-01-15 | 366.66 |
| 2014-01-14 | 377.15 |
| 2014-01-13 | 380.78 |
| 2014-01-10 | 381.18 |
| 2014-01-09 | 371.10 |
| 2014-01-08 | 370.69 |
| 2014-01-07 | 363.43 |
| 2014-01-06 | 361.82 |
| 2014-01-03 | 369.48 |
| 2014-01-02 | 380.78 |
| 2013-12-31 | 378.36 |
| 2013-12-30 | 375.53 |
| 2013-12-27 | 379.16 |
| 2013-12-24 | 387.23 |
| 2013-12-23 | 379.97 |
| 2013-12-20 | 383.60 |
| 2013-12-19 | 381.58 |
| 2013-12-18 | 390.05 |
| 2013-12-17 | 390.86 |
| 2013-12-16 | 392.88 |
| 2013-12-13 | 391.26 |
| 2013-12-12 | 390.46 |
| 2013-12-11 | 394.49 |
| 2013-12-10 | 402.56 |
| 2013-12-09 | 398.93 |
| 2013-12-06 | 400.54 |
| 2013-12-05 | 405.38 |
| 2013-12-04 | 411.43 |
| 2013-12-03 | 414.66 |
| 2013-12-02 | 423.13 |
| 2013-11-29 | 419.90 |
| 2013-11-28 | 422.72 |
| 2013-11-27 | 422.32 |
| 2013-11-26 | 421.11 |
| 2013-11-25 | 423.93 |
| 2013-11-22 | 426.76 |
| 2013-11-21 | 422.72 |
| 2013-11-20 | 425.14 |
| 2013-11-19 | 424.34 |
| 2013-11-18 | 429.98 |
| 2013-11-15 | 425.95 |
| 2013-11-14 | 413.45 |
| 2013-11-13 | 411.83 |
| 2013-11-12 | 422.72 |
| 2013-11-11 | 413.85 |
| 2013-11-08 | 415.87 |
| 2013-11-07 | 414.25 |
| 2013-11-06 | 413.85 |
| 2013-11-05 | 417.48 |
| 2013-11-04 | 420.71 |
| 2013-11-01 | 429.98 |
| 2013-10-31 | 426.76 |
| 2013-10-30 | 430.39 |
| 2013-10-29 | 423.53 |
| 2013-10-28 | 434.42 |
| 2013-10-25 | 437.65 |
| 2013-10-24 | 440.47 |
| 2013-10-23 | 445.71 |
| 2013-10-22 | 460.23 |
| 2013-10-21 | 460.64 |
| 2013-10-18 | 458.62 |
| 2013-10-17 | 449.75 |
| 2013-10-16 | 454.59 |
| 2013-10-15 | 455.39 |
| 2013-10-11 | 457.81 |
| 2013-10-10 | 449.34 |
| 2013-10-09 | 440.47 |
| 2013-10-08 | 442.89 |
| 2013-10-07 | 440.47 |
| 2013-10-04 | 450.55 |
| 2013-10-03 | 447.73 |
| 2013-10-02 | 444.10 |
| 2013-09-30 | 442.08 |
| 2013-09-27 | 458.22 |
| 2013-09-26 | 454.99 |
| 2013-09-25 | 464.67 |
| 2013-09-24 | 468.30 |
| 2013-09-23 | 464.27 |
| 2013-09-19 | 467.90 |
| 2013-09-18 | 443.70 |
| 2013-09-17 | 442.08 |
| 2013-09-16 | 449.34 |
| 2013-09-13 | 442.49 |
| 2013-09-12 | 435.63 |
| 2013-09-11 | 439.63 |
| 2013-09-10 | 442.04 |
| 2013-09-09 | 436.43 |
| 2013-09-06 | 431.63 |
| 2013-09-05 | 430.43 |
| 2013-09-04 | 422.02 |
| 2013-09-03 | 422.82 |
| 2013-09-02 | 417.62 |
| 2013-08-30 | 410.41 |
| 2013-08-29 | 404.00 |
| 2013-08-28 | 401.20 |
| 2013-08-27 | 412.41 |
| 2013-08-26 | 433.23 |
| 2013-08-23 | 424.82 |
| 2013-08-22 | 427.22 |
| 2013-08-21 | 433.63 |
| 2013-08-20 | 438.03 |
| 2013-08-19 | 449.64 |
| 2013-08-16 | 454.85 |
| 2013-08-15 | 466.45 |
| 2013-08-13 | 464.85 |
| 2013-08-12 | 463.25 |
| 2013-08-09 | 450.84 |
| 2013-08-08 | 444.04 |
| 2013-08-07 | 443.64 |
| 2013-08-06 | 458.05 |
| 2013-08-05 | 458.45 |
| 2013-08-02 | 453.64 |
| 2013-08-01 | 448.44 |
| 2013-07-31 | 434.43 |
| 2013-07-30 | 438.03 |
| 2013-07-29 | 442.04 |
| 2013-07-26 | 451.24 |
| 2013-07-25 | 452.44 |
| 2013-07-24 | 452.44 |
| 2013-07-23 | 443.64 |
| 2013-07-22 | 419.62 |
| 2013-07-19 | 413.61 |
| 2013-07-18 | 419.22 |
| 2013-07-17 | 416.41 |
| 2013-07-16 | 422.42 |
| 2013-07-15 | 424.42 |
| 2013-07-12 | 434.43 |
| 2013-07-11 | 437.23 |
| 2013-07-10 | 428.82 |
| 2013-07-09 | 419.22 |
| 2013-07-08 | 418.02 |
| 2013-07-05 | 428.82 |
| 2013-07-04 | 421.62 |
| 2013-07-03 | 414.81 |
| 2013-07-02 | 432.83 |
| 2013-06-28 | 422.02 |
| 2013-06-27 | 416.41 |
| 2013-06-26 | 420.02 |
| 2013-06-25 | 410.81 |
| 2013-06-24 | 388.39 |
| 2013-06-21 | 415.61 |
| 2013-06-20 | 440.43 |
| 2013-06-19 | 456.45 |
| 2013-06-18 | 454.04 |
| 2013-06-17 | 461.65 |
| 2013-06-14 | 444.84 |
| 2013-06-13 | 423.62 |
| 2013-06-11 | 433.23 |
| 2013-06-10 | 443.24 |
| 2013-06-07 | 449.24 |
| 2013-06-06 | 454.04 |
| 2013-06-05 | 462.05 |
| 2013-06-04 | 468.46 |
| 2013-06-03 | 451.64 |
| 2013-05-31 | 453.24 |
| 2013-05-30 | 459.25 |
| 2013-05-29 | 459.65 |
| 2013-05-28 | 493.28 |
| 2013-05-27 | 490.87 |
| 2013-05-24 | 481.67 |
| 2013-05-23 | 490.87 |
| 2013-05-22 | 517.66 |
| 2013-05-21 | 505.84 |
| 2013-05-20 | 495.21 |
| 2013-05-16 | 490.87 |
| 2013-05-15 | 494.81 |
| 2013-05-14 | 483.00 |
| 2013-05-13 | 481.81 |
| 2013-05-10 | 479.45 |
| 2013-05-09 | 480.63 |
| 2013-05-08 | 474.72 |
| 2013-05-07 | 469.60 |
| 2013-05-06 | 466.45 |
| 2013-05-03 | 455.42 |
| 2013-05-02 | 453.85 |
| 2013-04-30 | 445.57 |
| 2013-04-29 | 451.48 |
| 2013-04-26 | 452.66 |
| 2013-04-25 | 448.33 |
| 2013-04-24 | 450.70 |
| 2013-04-23 | 443.60 |
| 2013-04-22 | 441.63 |
| 2013-04-19 | 438.09 |
| 2013-04-18 | 433.76 |
| 2013-04-17 | 433.36 |
| 2013-04-16 | 423.91 |
| 2013-04-15 | 428.24 |
| 2013-04-12 | 438.09 |
| 2013-04-11 | 432.18 |
| 2013-04-10 | 435.33 |
| 2013-04-09 | 430.21 |
| 2013-04-08 | 436.91 |
| 2013-04-05 | 425.88 |
| 2013-04-03 | 453.85 |
| 2013-04-02 | 457.39 |
| 2013-03-28 | 445.18 |
| 2013-03-27 | 443.21 |
| 2013-03-26 | 407.76 |
| 2013-03-25 | 395.94 |
| 2013-03-22 | 396.73 |
| 2013-03-21 | 401.85 |
| 2013-03-20 | 390.03 |
| 2013-03-19 | 384.52 |
| 2013-03-18 | 376.24 |
| 2013-03-15 | 392.00 |
| 2013-03-14 | 412.09 |
| 2013-03-13 | 412.88 |
| 2013-03-12 | 421.55 |
| 2013-03-11 | 430.21 |
| 2013-03-08 | 426.27 |
| 2013-03-07 | 425.48 |
| 2013-03-06 | 414.06 |
| 2013-03-05 | 406.58 |
| 2013-03-04 | 408.55 |
| 2013-03-01 | 426.27 |
| 2013-02-28 | 434.15 |
| 2013-02-27 | 420.76 |
| 2013-02-26 | 406.58 |
| 2013-02-25 | 416.82 |
| 2013-02-22 | 408.94 |
| 2013-02-21 | 407.36 |
| 2013-02-20 | 421.55 |
| 2013-02-19 | 423.51 |
| 2013-02-18 | 431.39 |
| 2013-02-15 | 438.48 |
| 2013-02-14 | 442.42 |
| 2013-02-08 | 425.48 |
| 2013-02-07 | 433.36 |
| 2013-02-06 | 438.88 |
| 2013-02-05 | 427.85 |
| 2013-02-04 | 450.70 |
| 2013-02-01 | 444.39 |
| 2013-01-31 | 439.67 |
| 2013-01-30 | 449.91 |
| 2013-01-29 | 442.03 |
| 2013-01-28 | 449.51 |
| 2013-01-25 | 440.85 |
| 2013-01-24 | 434.54 |
| 2013-01-23 | 423.51 |
| 2013-01-22 | 421.55 |
| 2013-01-21 | 419.18 |
| 2013-01-18 | 410.91 |
| 2013-01-17 | 407.36 |
| 2013-01-16 | 410.91 |
| 2013-01-15 | 406.18 |
| 2013-01-14 | 404.61 |
| 2013-01-11 | 400.67 |
| 2013-01-10 | 403.43 |
| 2013-01-09 | 397.12 |
| 2013-01-08 | 386.49 |
| 2013-01-07 | 392.79 |
| 2013-01-04 | 386.49 |
| 2013-01-03 | 379.00 |
| 2013-01-02 | 387.27 |
| 2012-12-31 | 377.43 |
| 2012-12-28 | 373.09 |
| 2012-12-27 | 370.34 |
| 2012-12-24 | 372.31 |
| 2012-12-21 | 373.09 |
| 2012-12-20 | 373.88 |
| 2012-12-19 | 373.49 |
| 2012-12-18 | 355.37 |
| 2012-12-17 | 365.22 |
| 2012-12-14 | 377.43 |
| 2012-12-13 | 371.52 |
| 2012-12-12 | 369.94 |
| 2012-12-11 | 364.82 |
| 2012-12-10 | 372.70 |
| 2012-12-07 | 375.06 |
| 2012-12-06 | 372.31 |
| 2012-12-05 | 380.18 |
| 2012-12-04 | 360.49 |
| 2012-12-03 | 371.91 |
| 2012-11-30 | 369.94 |
| 2012-11-29 | 362.46 |
| 2012-11-28 | 353.00 |
| 2012-11-27 | 357.34 |
| 2012-11-26 | 349.85 |
| 2012-11-23 | 353.79 |
| 2012-11-22 | 338.03 |
| 2012-11-21 | 328.97 |
| 2012-11-20 | 327.01 |
| 2012-11-19 | 325.04 |
| 2012-11-16 | 322.28 |
| 2012-11-15 | 318.34 |
| 2012-11-14 | 326.61 |
| 2012-11-13 | 313.22 |
| 2012-11-12 | 321.49 |
| 2012-11-09 | 316.76 |
| 2012-11-08 | 323.07 |
| 2012-11-07 | 333.31 |
| 2012-11-06 | 333.31 |
| 2012-11-05 | 331.34 |
| 2012-11-02 | 324.25 |
| 2012-11-01 | 320.31 |
| 2012-10-31 | 317.95 |
| 2012-10-30 | 314.40 |
| 2012-10-29 | 316.37 |
| 2012-10-26 | 316.76 |
| 2012-10-25 | 323.07 |
| 2012-10-24 | 317.55 |
| 2012-10-22 | 315.58 |
| 2012-10-19 | 311.25 |
| 2012-10-18 | 315.98 |
| 2012-10-17 | 317.55 |
| 2012-10-16 | 308.89 |
| 2012-10-15 | 304.55 |
| 2012-10-12 | 307.70 |
| 2012-10-11 | 301.40 |
| 2012-10-10 | 305.34 |
| 2012-10-09 | 305.34 |
| 2012-10-08 | 305.73 |
| 2012-10-05 | 310.85 |
| 2012-10-04 | 317.16 |
| 2012-10-03 | 327.79 |
| 2012-09-28 | 324.25 |
| 2012-09-27 | 316.76 |
| 2012-09-26 | 310.46 |
| 2012-09-25 | 312.82 |
| 2012-09-24 | 315.58 |
| 2012-09-21 | 312.43 |
| 2012-09-20 | 300.22 |
| 2012-09-19 | 309.67 |
| 2012-09-18 | 316.76 |
| 2012-09-17 | 309.28 |
| 2012-09-14 | 304.55 |
| 2012-09-13 | 290.88 |
| 2012-09-12 | 290.88 |
| 2012-09-11 | 286.98 |
| 2012-09-10 | 280.34 |
| 2012-09-07 | 280.34 |
| 2012-09-06 | 265.11 |
| 2012-09-05 | 265.89 |
| 2012-09-04 | 274.09 |
| 2012-09-03 | 276.83 |
| 2012-08-31 | 272.92 |
| 2012-08-30 | 276.44 |
| 2012-08-29 | 278.00 |
| 2012-08-28 | 282.29 |
| 2012-08-27 | 287.76 |
| 2012-08-24 | 284.64 |
| 2012-08-23 | 281.90 |
| 2012-08-22 | 264.72 |
| 2012-08-21 | 267.06 |
| 2012-08-20 | 266.67 |
| 2012-08-17 | 265.11 |
| 2012-08-16 | 258.47 |
| 2012-08-15 | 263.94 |
| 2012-08-14 | 265.50 |
| 2012-08-13 | 264.72 |
| 2012-08-10 | 269.80 |
| 2012-08-09 | 265.89 |
| 2012-08-08 | 266.67 |
| 2012-08-07 | 260.82 |
| 2012-08-06 | 258.08 |
| 2012-08-03 | 253.40 |
| 2012-08-02 | 250.66 |
| 2012-08-01 | 255.35 |
| 2012-07-31 | 251.44 |
| 2012-07-30 | 247.93 |
| 2012-07-27 | 236.22 |
| 2012-07-26 | 234.26 |
| 2012-07-25 | 230.75 |
| 2012-07-24 | 234.65 |
| 2012-07-23 | 238.17 |
| 2012-07-20 | 242.85 |
| 2012-07-19 | 238.56 |
| 2012-07-18 | 240.12 |
| 2012-07-17 | 239.34 |
| 2012-07-16 | 229.58 |
| 2012-07-13 | 231.92 |
| 2012-07-12 | 229.97 |
| 2012-07-11 | 239.73 |
| 2012-07-10 | 232.31 |
| 2012-07-09 | 238.56 |
| 2012-07-06 | 253.40 |
| 2012-07-05 | 249.88 |
| 2012-07-04 | 241.29 |
| 2012-07-03 | 238.56 |
| 2012-06-29 | 232.31 |
| 2012-06-28 | 223.72 |
| 2012-06-27 | 227.23 |
| 2012-06-26 | 223.33 |
| 2012-06-25 | 221.38 |
| 2012-06-22 | 224.50 |
| 2012-06-21 | 229.58 |
| 2012-06-20 | 233.87 |
| 2012-06-19 | 231.92 |
| 2012-06-18 | 233.48 |
| 2012-06-15 | 227.62 |
| 2012-06-14 | 227.62 |
| 2012-06-13 | 227.62 |
| 2012-06-12 | 234.26 |
| 2012-06-11 | 243.63 |
| 2012-06-08 | 236.22 |
| 2012-06-07 | 236.22 |
| 2012-06-06 | 220.60 |
| 2012-06-05 | 210.83 |
| 2012-06-04 | 206.15 |
| 2012-06-01 | 217.47 |
| 2012-05-31 | 216.69 |
| 2012-05-30 | 217.86 |
| 2012-05-29 | 228.41 |
| 2012-05-28 | 222.16 |
| 2012-05-25 | 213.18 |
| 2012-05-24 | 210.44 |
| 2012-05-23 | 213.96 |
| 2012-05-22 | 223.33 |
| 2012-05-21 | 215.52 |
| 2012-05-18 | 214.74 |
| 2012-05-17 | 216.69 |
| 2012-05-16 | 219.81 |
| 2012-05-15 | 225.57 |
| 2012-05-14 | 228.65 |
| 2012-05-11 | 229.03 |
| 2012-05-10 | 236.71 |
| 2012-05-09 | 235.94 |
| 2012-05-08 | 240.93 |
| 2012-05-07 | 238.24 |
| 2012-05-04 | 252.07 |
| 2012-05-03 | 258.21 |
| 2012-05-02 | 261.66 |
| 2012-04-30 | 255.52 |
| 2012-04-27 | 244.77 |
| 2012-04-26 | 250.91 |
| 2012-04-25 | 248.61 |
| 2012-04-24 | 245.54 |
| 2012-04-23 | 241.70 |
| 2012-04-20 | 244.00 |
| 2012-04-19 | 242.85 |
| 2012-04-18 | 239.01 |
| 2012-04-17 | 227.11 |
| 2012-04-16 | 226.34 |
| 2012-04-13 | 228.26 |
| 2012-04-12 | 223.65 |
| 2012-04-11 | 219.81 |
| 2012-04-10 | 222.89 |
| 2012-04-05 | 229.80 |
| 2012-04-03 | 234.02 |
| 2012-04-02 | 228.65 |
| 2012-03-30 | 224.04 |
| 2012-03-29 | 233.64 |
| 2012-03-28 | 243.62 |
| 2012-03-27 | 239.40 |
| 2012-03-26 | 231.72 |
| 2012-03-23 | 227.49 |
| 2012-03-22 | 237.48 |
| 2012-03-21 | 235.17 |
| 2012-03-20 | 239.78 |
| 2012-03-19 | 242.47 |
| 2012-03-16 | 249.38 |
| 2012-03-15 | 250.15 |
| 2012-03-14 | 248.61 |
| 2012-03-13 | 245.92 |
| 2012-03-12 | 244.77 |
| 2012-03-09 | 242.85 |
| 2012-03-08 | 242.08 |
| 2012-03-07 | 233.64 |
| 2012-03-06 | 243.23 |
| 2012-03-05 | 254.75 |
| 2012-03-02 | 260.51 |
| 2012-03-01 | 266.65 |
| 2012-02-29 | 272.80 |
| 2012-02-28 | 269.73 |
| 2012-02-27 | 259.36 |
| 2012-02-24 | 255.14 |
| 2012-02-23 | 257.44 |
| 2012-02-22 | 267.42 |
| 2012-02-21 | 265.89 |
| 2012-02-20 | 270.11 |
| 2012-02-17 | 277.40 |
| 2012-02-16 | 270.49 |
| 2012-02-15 | 265.50 |
| 2012-02-14 | 259.74 |
| 2012-02-13 | 257.44 |
| 2012-02-10 | 255.90 |
| 2012-02-09 | 256.67 |
| 2012-02-08 | 257.06 |
| 2012-02-07 | 244.77 |
| 2012-02-06 | 253.60 |
| 2012-02-03 | 250.15 |
| 2012-02-02 | 245.15 |
| 2012-02-01 | 242.47 |
| 2012-01-31 | 238.63 |
| 2012-01-30 | 228.26 |
| 2012-01-27 | 236.32 |
| 2012-01-26 | 240.55 |
| 2012-01-20 | 229.41 |
| 2012-01-19 | 226.73 |
| 2012-01-18 | 205.61 |
| 2012-01-17 | 207.15 |
| 2012-01-16 | 198.70 |
| 2012-01-13 | 207.15 |
| 2012-01-12 | 197.55 |
| 2012-01-11 | 187.56 |
| 2012-01-10 | 189.87 |
| 2012-01-09 | 184.11 |
| 2012-01-06 | 184.11 |
| 2012-01-05 | 181.81 |
| 2012-01-04 | 180.27 |
| 2012-01-03 | 174.13 |
| 2011-12-30 | 169.52 |
| 2011-12-29 | 165.68 |
| 2011-12-28 | 166.83 |
| 2011-12-23 | 173.74 |
| 2011-12-22 | 170.67 |
| 2011-12-21 | 165.30 |
| 2011-12-20 | 157.23 |
| 2011-12-19 | 157.23 |
| 2011-12-16 | 159.92 |
| 2011-12-15 | 159.92 |
| 2011-12-14 | 167.22 |
| 2011-12-13 | 170.67 |
| 2011-12-12 | 171.44 |
| 2011-12-09 | 175.66 |
| 2011-12-08 | 188.33 |
| 2011-12-07 | 191.40 |
| 2011-12-06 | 191.02 |
| 2011-12-05 | 198.31 |
| 2011-12-02 | 197.16 |
| 2011-12-01 | 197.55 |
| 2011-11-30 | 180.65 |
| 2011-11-29 | 189.87 |
| 2011-11-28 | 187.56 |
| 2011-11-25 | 180.27 |
| 2011-11-24 | 186.41 |
| 2011-11-23 | 186.41 |
| 2011-11-22 | 193.32 |
| 2011-11-21 | 188.33 |
| 2011-11-18 | 194.48 |
| 2011-11-17 | 200.62 |
| 2011-11-16 | 208.30 |
| 2011-11-15 | 219.81 |
| 2011-11-14 | 219.43 |
| 2011-11-11 | 219.81 |
| 2011-11-10 | 215.21 |
| 2011-11-09 | 234.40 |
| 2011-11-08 | 224.42 |
| 2011-11-07 | 221.35 |
| 2011-11-04 | 222.50 |
| 2011-11-03 | 209.06 |
| 2011-11-02 | 220.20 |
| 2011-11-01 | 208.68 |
| 2011-10-31 | 222.50 |
| 2011-10-28 | 229.80 |
| 2011-10-27 | 213.29 |
| 2011-10-26 | 191.02 |
| 2011-10-25 | 192.17 |
| 2011-10-24 | 191.79 |
| 2011-10-21 | 177.58 |
| 2011-10-20 | 181.81 |
| 2011-10-19 | 187.18 |
| 2011-10-18 | 187.95 |
| 2011-10-17 | 212.52 |
| 2011-10-14 | 212.90 |
| 2011-10-13 | 224.81 |
| 2011-10-12 | 196.78 |
| 2011-10-11 | 194.86 |
| 2011-10-10 | 189.48 |
| 2011-10-07 | 197.93 |
| 2011-10-06 | 178.35 |
| 2011-10-04 | 157.23 |
| 2011-10-03 | 174.51 |
| 2011-09-30 | 198.70 |
| 2011-09-28 | 218.28 |
| 2011-09-27 | 215.98 |
| 2011-09-26 | 201.39 |
| 2011-09-23 | 212.14 |
| 2011-09-22 | 216.36 |
| 2011-09-21 | 237.48 |
| 2011-09-20 | 237.48 |
| 2011-09-19 | 230.56 |
| 2011-09-16 | 234.02 |
| 2011-09-15 | 235.48 |
| 2011-09-14 | 228.24 |
| 2011-09-12 | 235.48 |
| 2011-09-09 | 249.57 |
| 2011-09-08 | 253.38 |
| 2011-09-07 | 253.00 |
| 2011-09-06 | 249.57 |
| 2011-09-05 | 256.04 |
| 2011-09-02 | 267.09 |
| 2011-09-01 | 280.41 |
| 2011-08-31 | 277.75 |
| 2011-08-30 | 267.09 |
| 2011-08-29 | 255.66 |
| 2011-08-26 | 259.47 |
| 2011-08-25 | 266.32 |
| 2011-08-24 | 264.42 |
| 2011-08-23 | 268.61 |
| 2011-08-22 | 265.56 |
| 2011-08-19 | 271.65 |
| 2011-08-18 | 279.65 |
| 2011-08-17 | 279.65 |
| 2011-08-16 | 282.32 |
| 2011-08-15 | 292.98 |
| 2011-08-12 | 292.98 |
| 2011-08-11 | 287.27 |
| 2011-08-10 | 291.84 |
| 2011-08-09 | 283.46 |
| 2011-08-08 | 287.27 |
| 2011-08-05 | 302.12 |
| 2011-08-04 | 325.73 |
| 2011-08-03 | 325.73 |
| 2011-08-02 | 335.63 |
| 2011-08-01 | 340.58 |
| 2011-07-29 | 336.77 |
| 2011-07-28 | 340.20 |
| 2011-07-27 | 335.63 |
| 2011-07-26 | 326.49 |
| 2011-07-25 | 327.63 |
| 2011-07-22 | 329.92 |
| 2011-07-21 | 316.59 |
| 2011-07-20 | 317.35 |
| 2011-07-19 | 310.50 |
| 2011-07-18 | 309.35 |
| 2011-07-15 | 313.54 |
| 2011-07-14 | 317.35 |
| 2011-07-13 | 312.02 |
| 2011-07-12 | 308.59 |
| 2011-07-11 | 316.21 |
| 2011-07-08 | 321.92 |
| 2011-07-07 | 309.35 |
| 2011-07-06 | 316.21 |
| 2011-07-05 | 318.49 |
| 2011-07-04 | 320.02 |
| 2011-06-30 | 311.64 |
| 2011-06-29 | 307.83 |
| 2011-06-28 | 300.98 |
| 2011-06-27 | 297.93 |
| 2011-06-24 | 299.83 |
| 2011-06-23 | 296.03 |
| 2011-06-22 | 297.17 |
| 2011-06-21 | 292.98 |
| 2011-06-20 | 288.79 |
| 2011-06-17 | 292.98 |
| 2011-06-16 | 298.69 |
| 2011-06-15 | 313.16 |
| 2011-06-14 | 313.92 |
| 2011-06-13 | 312.02 |
| 2011-06-10 | 309.73 |
| 2011-06-09 | 314.68 |
| 2011-06-08 | 317.35 |
| 2011-06-07 | 323.82 |
| 2011-06-03 | 327.25 |
| 2011-06-02 | 334.87 |
| 2011-06-01 | 337.53 |
| 2011-05-31 | 336.01 |
| 2011-05-30 | 323.14 |
| 2011-05-27 | 314.48 |
| 2011-05-26 | 313.73 |
| 2011-05-25 | 310.71 |
| 2011-05-24 | 310.71 |
| 2011-05-23 | 311.09 |
| 2011-05-20 | 315.61 |
| 2011-05-19 | 309.59 |
| 2011-05-18 | 305.82 |
| 2011-05-17 | 310.71 |
| 2011-05-16 | 310.71 |
| 2011-05-13 | 314.86 |
| 2011-05-12 | 306.95 |
| 2011-05-11 | 315.99 |
| 2011-05-09 | 318.62 |
| 2011-05-06 | 309.96 |
| 2011-05-05 | 321.26 |
| 2011-05-04 | 325.40 |
| 2011-05-03 | 329.16 |
| 2011-04-29 | 327.66 |
| 2011-04-28 | 331.04 |
| 2011-04-27 | 328.78 |
| 2011-04-26 | 323.89 |
| 2011-04-21 | 328.41 |
| 2011-04-20 | 326.15 |
| 2011-04-19 | 319.37 |
| 2011-04-18 | 334.43 |
| 2011-04-15 | 338.95 |
| 2011-04-14 | 337.07 |
| 2011-04-13 | 331.42 |
| 2011-04-12 | 322.76 |
| 2011-04-11 | 325.40 |
| 2011-04-08 | 335.18 |
| 2011-04-07 | 330.29 |
| 2011-04-06 | 325.02 |
| 2011-04-04 | 322.76 |
| 2011-04-01 | 309.96 |
| 2011-03-31 | 303.94 |
| 2011-03-30 | 302.43 |
| 2011-03-29 | 292.27 |
| 2011-03-28 | 287.75 |
| 2011-03-25 | 283.23 |
| 2011-03-24 | 279.09 |
| 2011-03-23 | 285.49 |
| 2011-03-22 | 277.21 |
| 2011-03-21 | 274.95 |
| 2011-03-18 | 265.54 |
| 2011-03-17 | 262.90 |
| 2011-03-16 | 272.32 |
| 2011-03-15 | 274.95 |
| 2011-03-14 | 290.01 |
| 2011-03-11 | 288.13 |
| 2011-03-10 | 291.52 |
| 2011-03-09 | 298.67 |
| 2011-03-08 | 297.92 |
| 2011-03-07 | 287.37 |
| 2011-03-04 | 285.87 |
| 2011-03-03 | 271.94 |
| 2011-03-02 | 269.68 |
| 2011-03-01 | 282.10 |
| 2011-02-28 | 284.36 |
| 2011-02-25 | 270.81 |
| 2011-02-24 | 271.56 |
| 2011-02-23 | 276.08 |
| 2011-02-22 | 285.12 |
| 2011-02-21 | 294.90 |
| 2011-02-18 | 299.73 |
| 2011-02-17 | 285.49 |
| 2011-02-16 | 284.03 |
| 2011-02-15 | 290.60 |
| 2011-02-14 | 288.05 |
| 2011-02-11 | 287.68 |
| 2011-02-10 | 287.32 |
| 2011-02-09 | 297.90 |
| 2011-02-08 | 312.14 |
| 2011-02-07 | 322.00 |
| 2011-02-02 | 335.14 |
| 2011-02-01 | 328.57 |
| 2011-01-31 | 330.03 |
| 2011-01-28 | 343.17 |
| 2011-01-27 | 350.47 |
| 2011-01-26 | 349.01 |
| 2011-01-25 | 342.44 |
| 2011-01-24 | 345.00 |
| 2011-01-21 | 343.90 |
| 2011-01-20 | 347.19 |
| 2011-01-19 | 352.30 |
| 2011-01-18 | 351.57 |
| 2011-01-17 | 351.93 |
| 2011-01-14 | 344.27 |
| 2011-01-13 | 336.96 |
| 2011-01-12 | 342.80 |
| 2011-01-11 | 341.71 |
| 2011-01-10 | 343.17 |
| 2011-01-07 | 346.82 |
| 2011-01-06 | 349.74 |
| 2011-01-05 | 347.92 |
| 2011-01-04 | 353.03 |
| 2011-01-03 | 352.30 |
| 2010-12-31 | 336.60 |
| 2010-12-30 | 333.31 |
| 2010-12-29 | 326.38 |
| 2010-12-28 | 310.68 |
| 2010-12-24 | 308.86 |
| 2010-12-23 | 312.14 |
| 2010-12-22 | 312.87 |
| 2010-12-21 | 311.05 |
| 2010-12-20 | 297.17 |
| 2010-12-17 | 292.43 |
| 2010-12-16 | 296.08 |
| 2010-12-15 | 305.57 |
| 2010-12-14 | 320.17 |
| 2010-12-13 | 320.90 |
| 2010-12-10 | 313.24 |
| 2010-12-09 | 320.17 |
| 2010-12-08 | 320.90 |
| 2010-12-07 | 323.46 |
| 2010-12-06 | 300.09 |
| 2010-12-03 | 301.19 |
| 2010-12-02 | 308.86 |
| 2010-12-01 | 308.13 |
| 2010-11-30 | 281.11 |
| 2010-11-29 | 285.13 |
| 2010-11-26 | 283.30 |
| 2010-11-25 | 286.22 |
| 2010-11-24 | 289.87 |
| 2010-11-23 | 291.33 |
| 2010-11-22 | 296.08 |
| 2010-11-19 | 299.73 |
| 2010-11-18 | 300.09 |
| 2010-11-17 | 292.06 |
| 2010-11-16 | 303.01 |
| 2010-11-15 | 308.86 |
| 2010-11-12 | 310.68 |
| 2010-11-11 | 311.41 |
| 2010-11-10 | 319.44 |
| 2010-11-09 | 313.97 |
| 2010-11-08 | 333.68 |
| 2010-11-05 | 329.30 |
| 2010-11-04 | 310.68 |
| 2010-11-03 | 295.71 |
| 2010-11-02 | 289.14 |
| 2010-11-01 | 282.57 |
| 2010-10-29 | 271.62 |
| 2010-10-28 | 280.38 |
| 2010-10-27 | 274.18 |
| 2010-10-26 | 285.49 |
| 2010-10-25 | 285.49 |
| 2010-10-22 | 282.57 |
| 2010-10-21 | 276.73 |
| 2010-10-20 | 275.64 |
| 2010-10-19 | 278.19 |
| 2010-10-18 | 277.46 |
| 2010-10-15 | 288.05 |
| 2010-10-14 | 292.79 |
| 2010-10-13 | 290.97 |
| 2010-10-12 | 291.33 |
| 2010-10-11 | 290.24 |
| 2010-10-08 | 289.87 |
| 2010-10-07 | 288.41 |
| 2010-10-06 | 277.46 |
| 2010-10-05 | 270.89 |
| 2010-10-04 | 274.91 |
| 2010-09-30 | 264.32 |
| 2010-09-29 | 262.86 |
| 2010-09-28 | 259.21 |
| 2010-09-27 | 267.97 |
| 2010-09-24 | 272.35 |
| 2010-09-22 | 270.53 |
| 2010-09-21 | 262.86 |
| 2010-09-20 | 253.73 |
| 2010-09-17 | 252.64 |
| 2010-09-16 | 240.23 |
| 2010-09-15 | 243.44 |
| 2010-09-14 | 236.92 |
| 2010-09-13 | 239.09 |
| 2010-09-10 | 227.14 |
| 2010-09-09 | 227.86 |
| 2010-09-08 | 221.70 |
| 2010-09-07 | 223.88 |
| 2010-09-06 | 222.06 |
| 2010-09-03 | 212.64 |
| 2010-09-02 | 206.49 |
| 2010-09-01 | 206.12 |
| 2010-08-31 | 203.23 |
| 2010-08-30 | 203.59 |
| 2010-08-27 | 202.50 |
| 2010-08-26 | 201.41 |
| 2010-08-25 | 198.88 |
| 2010-08-24 | 202.86 |
| 2010-08-23 | 199.60 |
| 2010-08-20 | 201.78 |
| 2010-08-19 | 204.67 |
| 2010-08-18 | 201.78 |
| 2010-08-17 | 203.23 |
| 2010-08-16 | 204.67 |
| 2010-08-13 | 208.66 |
| 2010-08-12 | 210.83 |
| 2010-08-11 | 217.35 |
| 2010-08-10 | 213.73 |
| 2010-08-09 | 214.82 |
| 2010-08-06 | 211.20 |
| 2010-08-05 | 211.56 |
| 2010-08-04 | 211.92 |
| 2010-08-03 | 210.83 |
| 2010-08-02 | 213.73 |
| 2010-07-30 | 207.94 |
| 2010-07-29 | 208.30 |
| 2010-07-28 | 206.85 |
| 2010-07-27 | 210.47 |
| 2010-07-26 | 214.82 |
| 2010-07-23 | 212.64 |
| 2010-07-22 | 201.78 |
| 2010-07-21 | 194.89 |
| 2010-07-20 | 193.44 |
| 2010-07-19 | 189.82 |
| 2010-07-16 | 192.72 |
| 2010-07-15 | 191.27 |
| 2010-07-14 | 194.17 |
| 2010-07-13 | 191.63 |
| 2010-07-12 | 195.98 |
| 2010-07-09 | 193.44 |
| 2010-07-08 | 189.82 |
| 2010-07-07 | 184.03 |
| 2010-07-06 | 185.11 |
| 2010-07-05 | 182.94 |
| 2010-07-02 | 180.76 |
| 2010-06-30 | 176.42 |
| 2010-06-29 | 180.40 |
| 2010-06-28 | 192.72 |
| 2010-06-25 | 190.91 |
| 2010-06-24 | 191.27 |
| 2010-06-23 | 193.44 |
| 2010-06-22 | 193.81 |
| 2010-06-21 | 198.88 |
| 2010-06-18 | 187.65 |
| 2010-06-17 | 185.47 |
| 2010-06-15 | 181.85 |
| 2010-06-14 | 183.66 |
| 2010-06-11 | 178.23 |
| 2010-06-10 | 173.52 |
| 2010-06-09 | 173.88 |
| 2010-06-08 | 173.52 |
| 2010-06-07 | 172.07 |
| 2010-06-04 | 174.97 |
| 2010-06-03 | 176.05 |
| 2010-06-02 | 172.07 |
| 2010-06-01 | 172.87 |
| 2010-05-31 | 176.43 |
| 2010-05-28 | 174.65 |
| 2010-05-27 | 164.67 |
| 2010-05-26 | 153.63 |
| 2010-05-25 | 151.49 |
| 2010-05-24 | 161.47 |
| 2010-05-20 | 157.55 |
| 2010-05-19 | 162.89 |
| 2010-05-18 | 170.37 |
| 2010-05-17 | 173.94 |
| 2010-05-14 | 181.77 |
| 2010-05-13 | 184.27 |
| 2010-05-12 | 175.72 |
| 2010-05-11 | 178.21 |
| 2010-05-10 | 184.98 |
| 2010-05-07 | 187.12 |
| 2010-05-06 | 194.24 |
| 2010-05-05 | 191.75 |
| 2010-05-04 | 201.01 |
| 2010-05-03 | 197.09 |
| 2010-04-30 | 203.86 |
| 2010-04-29 | 203.86 |
| 2010-04-28 | 204.57 |
| 2010-04-27 | 206.00 |
| 2010-04-26 | 213.12 |
| 2010-04-23 | 206.71 |
| 2010-04-22 | 203.15 |
| 2010-04-21 | 209.91 |
| 2010-04-20 | 204.93 |
| 2010-04-19 | 208.85 |
| 2010-04-16 | 222.03 |
| 2010-04-15 | 232.00 |
| 2010-04-14 | 231.29 |
| 2010-04-13 | 235.21 |
| 2010-04-12 | 230.22 |
| 2010-04-09 | 229.51 |
| 2010-04-08 | 224.16 |
| 2010-04-07 | 224.88 |
| 2010-04-01 | 219.18 |
| 2010-03-31 | 211.70 |
| 2010-03-30 | 224.52 |
| 2010-03-29 | 217.75 |
| 2010-03-26 | 220.60 |
| 2010-03-25 | 213.12 |
| 2010-03-24 | 213.12 |
| 2010-03-23 | 210.63 |
| 2010-03-22 | 208.13 |
| 2010-03-19 | 211.34 |
| 2010-03-18 | 208.13 |
| 2010-03-17 | 205.28 |
| 2010-03-16 | 199.94 |
| 2010-03-15 | 198.52 |
| 2010-03-12 | 202.79 |
| 2010-03-11 | 198.87 |
| 2010-03-10 | 199.94 |
| 2010-03-09 | 190.68 |
| 2010-03-08 | 194.24 |
| 2010-03-05 | 191.39 |
| 2010-03-04 | 190.32 |
| 2010-03-03 | 189.61 |
| 2010-03-02 | 196.38 |
| 2010-03-01 | 196.38 |
| 2010-02-26 | 184.98 |
| 2010-02-25 | 178.92 |
| 2010-02-24 | 181.77 |
| 2010-02-23 | 186.40 |
| 2010-02-22 | 178.92 |
| 2010-02-19 | 181.42 |
| 2010-02-18 | 192.10 |
| 2010-02-17 | 191.39 |
| 2010-02-12 | 185.33 |
| 2010-02-11 | 177.14 |
| 2010-02-10 | 171.44 |
| 2010-02-09 | 171.80 |
| 2010-02-08 | 166.10 |
| 2010-02-05 | 163.61 |
| 2010-02-04 | 176.07 |
| 2010-02-03 | 183.55 |
| 2010-02-02 | 178.57 |
| 2010-02-01 | 179.64 |
| 2010-01-29 | 175.00 |
| 2010-01-28 | 185.33 |
| 2010-01-27 | 172.87 |
| 2010-01-26 | 172.15 |
| 2010-01-25 | 180.70 |
| 2010-01-22 | 180.35 |
| 2010-01-21 | 176.79 |
| 2010-01-20 | 186.40 |
| 2010-01-19 | 191.03 |
| 2010-01-18 | 194.24 |
| 2010-01-15 | 197.80 |
| 2010-01-14 | 204.93 |
| 2010-01-13 | 206.35 |
| 2010-01-12 | 223.45 |
| 2010-01-11 | 223.45 |
| 2010-01-08 | 224.16 |
| 2010-01-07 | 228.08 |
| 2010-01-06 | 233.07 |
| 2010-01-05 | 230.22 |
| 2010-01-04 | 219.18 |
| 2009-12-31 | 218.82 |
| 2009-12-30 | 209.56 |
| 2009-12-29 | 209.56 |
| 2009-12-28 | 208.49 |
| 2009-12-24 | 207.42 |
| 2009-12-23 | 203.15 |
| 2009-12-22 | 194.24 |
| 2009-12-21 | 191.03 |
| 2009-12-18 | 214.19 |
| 2009-12-17 | 194.60 |
| 2009-12-16 | 191.03 |
| 2009-12-15 | 188.90 |
| 2009-12-14 | 184.27 |
| 2009-12-11 | 189.97 |
| 2009-12-10 | 188.54 |
| 2009-12-09 | 189.61 |
| 2009-12-08 | 194.95 |
| 2009-12-07 | 199.58 |
| 2009-12-04 | 202.79 |
| 2009-12-03 | 208.49 |
| 2009-12-02 | 205.64 |
| 2009-12-01 | 202.79 |
| 2009-11-30 | 197.80 |
| 2009-11-27 | 185.69 |
| 2009-11-26 | 201.36 |
| 2009-11-25 | 203.50 |
| 2009-11-24 | 192.10 |
| 2009-11-23 | 192.10 |
| 2009-11-20 | 188.18 |
| 2009-11-19 | 195.67 |
| 2009-11-18 | 199.94 |
| 2009-11-17 | 193.88 |
| 2009-11-16 | 197.80 |
| 2009-11-13 | 194.95 |
| 2009-11-12 | 199.23 |
| 2009-11-11 | 210.63 |
| 2009-11-10 | 222.03 |
| 2009-11-09 | 210.63 |
| 2009-11-06 | 199.58 |
| 2009-11-05 | 196.38 |
| 2009-11-04 | 200.65 |
| 2009-11-03 | 197.45 |
| 2009-11-02 | 202.79 |
| 2009-10-30 | 204.57 |
| 2009-10-29 | 195.67 |
| 2009-10-28 | 206.71 |
| 2009-10-27 | 203.50 |
| 2009-10-23 | 202.43 |
| 2009-10-22 | 194.24 |
| 2009-10-21 | 186.76 |
| 2009-10-20 | 182.48 |
| 2009-10-19 | 183.91 |
| 2009-10-16 | 180.70 |
| 2009-10-15 | 185.69 |
| 2009-10-14 | 188.54 |
| 2009-10-13 | 187.47 |
| 2009-10-12 | 184.27 |
| 2009-10-09 | 187.47 |
| 2009-10-08 | 187.83 |
| 2009-10-07 | 187.47 |
| 2009-10-06 | 184.62 |
| 2009-10-05 | 184.62 |
| 2009-10-02 | 179.99 |
| 2009-09-30 | 193.17 |
| 2009-09-29 | 183.91 |
| 2009-09-28 | 179.28 |
| 2009-09-25 | 187.12 |
| 2009-09-24 | 184.27 |
| 2009-09-23 | 187.12 |
| 2009-09-22 | 193.17 |
| 2009-09-21 | 181.77 |
| 2009-09-18 | 179.99 |
| 2009-09-17 | 184.62 |
| 2009-09-16 | 182.06 |
| 2009-09-15 | 172.53 |
| 2009-09-14 | 171.47 |
| 2009-09-11 | 172.53 |
| 2009-09-10 | 171.82 |
| 2009-09-09 | 161.23 |
| 2009-09-08 | 160.88 |
| 2009-09-07 | 152.76 |
| 2009-09-04 | 149.93 |
| 2009-09-03 | 143.58 |
| 2009-09-02 | 136.87 |
| 2009-09-01 | 145.70 |
| 2009-08-31 | 145.34 |
| 2009-08-28 | 149.23 |
| 2009-08-27 | 153.46 |
| 2009-08-26 | 137.93 |
| 2009-08-25 | 143.23 |
| 2009-08-24 | 146.40 |
| 2009-08-21 | 134.05 |
| 2009-08-20 | 137.22 |
| 2009-08-19 | 127.34 |
| 2009-08-18 | 130.87 |
| 2009-08-17 | 134.75 |
| 2009-08-14 | 148.52 |
| 2009-08-13 | 143.93 |
| 2009-08-12 | 140.75 |
| 2009-08-11 | 146.76 |
| 2009-08-10 | 145.70 |
| 2009-08-07 | 141.11 |
| 2009-08-06 | 153.46 |
| 2009-08-05 | 160.17 |
| 2009-08-04 | 172.17 |
| 2009-08-03 | 165.82 |
| 2009-07-31 | 157.35 |
| 2009-07-30 | 153.82 |
| 2009-07-29 | 151.35 |
| 2009-07-28 | 158.41 |
| 2009-07-27 | 145.70 |
| 2009-07-24 | 144.29 |
| 2009-07-23 | 151.70 |
| 2009-07-22 | 137.22 |
| 2009-07-21 | 152.05 |
| 2009-07-20 | 144.99 |
| 2009-07-17 | 128.05 |
| 2009-07-16 | 120.28 |
| 2009-07-15 | 121.34 |
| 2009-07-14 | 111.81 |
| 2009-07-13 | 101.22 |
| 2009-07-10 | 105.45 |
| 2009-07-09 | 110.75 |
| 2009-07-08 | 112.16 |
| 2009-07-07 | 112.51 |
| 2009-07-06 | 113.57 |
| 2009-07-03 | 117.46 |
| 2009-07-02 | 122.05 |
| 2009-06-30 | 131.93 |
| 2009-06-29 | 128.05 |
| 2009-06-26 | 123.81 |
| 2009-06-25 | 114.63 |
| 2009-06-24 | 103.34 |
| 2009-06-23 | 97.33 |
| 2009-06-22 | 101.22 |
| 2009-06-19 | 98.39 |
| 2009-06-18 | 96.98 |
| 2009-06-17 | 92.75 |
| 2009-06-16 | 96.63 |
| 2009-06-15 | 105.10 |
| 2009-06-12 | 113.93 |
| 2009-06-11 | 111.81 |
| 2009-06-10 | 113.57 |
| 2009-06-09 | 107.92 |
| 2009-06-08 | 112.51 |
| 2009-06-05 | 125.22 |
| 2009-06-04 | 126.28 |
| 2009-06-03 | 130.52 |
| 2009-06-02 | 118.87 |
| 2009-06-01 | 120.63 |
| 2009-05-29 | 126.63 |
| 2009-05-27 | 111.88 |
| 2009-05-26 | 100.40 |
| 2009-05-25 | 96.92 |
| 2009-05-22 | 92.05 |
| 2009-05-21 | 95.18 |
| 2009-05-20 | 101.79 |
| 2009-05-19 | 101.44 |
| 2009-05-18 | 95.53 |
| 2009-05-15 | 84.05 |
| 2009-05-14 | 83.00 |
| 2009-05-13 | 87.18 |
| 2009-05-12 | 81.61 |
| 2009-05-11 | 77.44 |
| 2009-05-08 | 87.52 |
| 2009-05-07 | 94.48 |
| 2009-05-06 | 100.40 |
| 2009-05-05 | 88.57 |
| 2009-05-04 | 84.39 |
| 2009-04-30 | 79.17 |
| 2009-04-29 | 69.09 |
| 2009-04-28 | 57.95 |
| 2009-04-27 | 62.47 |
| 2009-04-24 | 65.95 |
| 2009-04-23 | 64.21 |
| 2009-04-22 | 64.21 |
| 2009-04-21 | 63.87 |
| 2009-04-20 | 69.43 |
| 2009-04-17 | 59.69 |
| 2009-04-16 | 50.99 |
| 2009-04-15 | 55.86 |
| 2009-04-14 | 56.56 |
| 2009-04-09 | 50.30 |
| 2009-04-08 | 45.08 |
| 2009-04-07 | 45.43 |
| 2009-04-06 | 52.73 |
| 2009-04-03 | 48.21 |
| 2009-04-02 | 47.51 |
| 2009-04-01 | 30.81 |
| 2009-03-31 | 33.88 |
| 2009-03-30 | 37.77 |
| 2009-03-27 | 38.05 |
| 2009-03-26 | 41.95 |
| 2009-03-25 | 34.29 |
| 2009-03-24 | 40.90 |
| 2009-03-23 | 30.54 |
| 2009-03-20 | 19.68 |
| 2009-03-19 | 24.69 |
| 2009-03-18 | 21.07 |
| 2009-03-17 | 19.82 |
| 2009-03-16 | 19.13 |
| 2009-03-13 | 14.81 |
| 2009-03-12 | 11.33 |
| 2009-03-11 | 12.31 |
| 2009-03-10 | 8.97 |
| 2009-03-09 | 5.77 |
| 2009-03-06 | 8.27 |
| 2009-03-05 | 12.17 |
| 2009-03-04 | 16.90 |
| 2009-03-03 | 10.91 |
| 2009-03-02 | 12.03 |
| 2009-02-27 | 14.67 |
| 2009-02-26 | 16.34 |
| 2009-02-25 | 18.99 |
| 2009-02-24 | 16.06 |
| 2009-02-23 | 22.88 |
| 2009-02-20 | 17.59 |
| 2009-02-19 | 20.38 |
| 2009-02-18 | 16.34 |
| 2009-02-17 | 16.76 |
| 2009-02-16 | 20.93 |
| 2009-02-13 | 19.26 |
| 2009-02-12 | 18.29 |
| 2009-02-11 | 17.59 |
| 2009-02-10 | 20.38 |
| 2009-02-09 | 23.86 |
| 2009-02-06 | 24.97 |
| 2009-02-05 | 22.88 |
| 2009-02-04 | 22.47 |
| 2009-02-03 | 23.44 |
| 2009-02-02 | 25.25 |
| 2009-01-30 | 35.69 |
| 2009-01-29 | 29.70 |
| 2009-01-23 | 24.27 |
| 2009-01-22 | 23.44 |
| 2009-01-21 | 23.16 |
| 2009-01-20 | 30.12 |
| 2009-01-19 | 32.21 |
| 2009-01-16 | 32.35 |
| 2009-01-15 | 35.69 |
| 2009-01-14 | 42.64 |
| 2009-01-13 | 33.60 |
| 2009-01-12 | 40.21 |
| 2009-01-09 | 43.69 |
| 2009-01-08 | 46.12 |
| 2009-01-07 | 56.21 |
| 2009-01-06 | 54.47 |
| 2009-01-05 | 57.95 |
| 2009-01-02 | 53.08 |
| 2008-12-31 | 47.86 |
| 2008-12-30 | 43.34 |
| 2008-12-29 | 47.86 |
| 2008-12-24 | 42.64 |
| 2008-12-23 | 42.30 |
| 2008-12-22 | 53.08 |
| 2008-12-19 | 48.21 |
| 2008-12-18 | 50.65 |
| 2008-12-17 | 39.16 |
| 2008-12-16 | 36.24 |
| 2008-12-15 | 34.57 |
| 2008-12-12 | 26.64 |
| 2008-12-11 | 45.08 |
| 2008-12-10 | 39.16 |
| 2008-12-09 | 34.85 |
| 2008-12-08 | 37.63 |
| 2008-12-05 | 20.93 |
| 2008-12-04 | 18.99 |
| 2008-12-03 | 16.90 |
| 2008-12-02 | 16.20 |
| 2008-12-01 | 30.12 |
| 2008-11-28 | 28.03 |
| 2008-11-27 | 11.33 |
| 2008-11-26 | 15.51 |
| 2008-11-25 | 2.29 |
| 2008-11-24 | -1.75 |
| 2008-11-21 | -0.08 |
| 2008-11-20 | -2.86 |
| 2008-11-19 | 11.33 |
| 2008-11-18 | 13.42 |
| 2008-11-17 | 18.29 |
| 2008-11-14 | 15.65 |
| 2008-11-13 | 6.18 |
| 2008-11-12 | 10.78 |
| 2008-11-11 | 15.65 |
| 2008-11-10 | 20.10 |
| 2008-11-07 | 18.29 |
| 2008-11-06 | 14.12 |
| 2008-11-05 | 20.66 |
| 2008-11-04 | 11.47 |
| 2008-11-03 | 7.85 |
| 2008-10-31 | 4.37 |
| 2008-10-30 | 2.98 |
| 2008-10-29 | -8.99 |
| 2008-10-28 | -8.85 |
| 2008-10-27 | -17.20 |
| 2008-10-24 | 0.20 |
| 2008-10-23 | 4.37 |
| 2008-10-22 | 9.94 |
| 2008-10-21 | 19.68 |
| 2008-10-20 | 21.77 |
| 2008-10-17 | 14.12 |
| 2008-10-16 | 25.25 |
| 2008-10-15 | 28.73 |
| 2008-10-14 | 31.51 |
| 2008-10-13 | 25.53 |
| 2008-10-10 | 15.51 |
| 2008-10-09 | 23.58 |
| 2008-10-08 | 19.68 |
| 2008-10-06 | 34.71 |
| 2008-10-03 | 42.64 |
| 2008-10-02 | 47.51 |
| 2008-09-30 | 51.34 |
| 2008-09-29 | 50.30 |
| 2008-09-26 | 60.04 |
| 2008-09-25 | 69.09 |
| 2008-09-24 | 73.96 |
| 2008-09-23 | 73.96 |
| 2008-09-22 | 84.05 |
| 2008-09-19 | 85.79 |
| 2008-09-18 | 78.48 |
| 2008-09-17 | 80.50 |
| 2008-09-16 | 84.27 |
| 2008-09-12 | 86.33 |
| 2008-09-11 | 83.59 |
| 2008-09-10 | 88.73 |
| 2008-09-09 | 93.19 |
| 2008-09-08 | 96.28 |
| 2008-09-05 | 84.96 |
| 2008-09-04 | 85.64 |
| 2008-09-03 | 91.82 |
| 2008-09-02 | 98.34 |
| 2008-09-01 | 97.31 |
| 2008-08-29 | 95.60 |
| 2008-08-28 | 95.60 |
| 2008-08-27 | 112.75 |
| 2008-08-26 | 114.13 |
| 2008-08-25 | 113.44 |
| 2008-08-21 | 102.12 |
| 2008-08-20 | 109.66 |
| 2008-08-19 | 110.01 |
| 2008-08-18 | 119.27 |
| 2008-08-15 | 122.36 |
| 2008-08-14 | 125.45 |
| 2008-08-13 | 128.19 |
| 2008-08-12 | 128.19 |
| 2008-08-11 | 129.91 |
| 2008-08-08 | 127.85 |
| 2008-08-07 | 129.91 |
| 2008-08-05 | 119.62 |
| 2008-08-04 | 126.14 |
| 2008-08-01 | 132.66 |
| 2008-07-31 | 139.52 |
| 2008-07-30 | 130.25 |
| 2008-07-29 | 128.19 |
| 2008-07-28 | 140.89 |
| 2008-07-25 | 145.35 |
| 2008-07-24 | 140.89 |
| 2008-07-23 | 142.61 |
| 2008-07-22 | 131.97 |
| 2008-07-21 | 130.25 |
| 2008-07-18 | 120.30 |
| 2008-07-17 | 117.56 |
| 2008-07-16 | 115.50 |
| 2008-07-15 | 114.13 |
| 2008-07-14 | 120.65 |
| 2008-07-11 | 123.39 |
| 2008-07-10 | 122.02 |
| 2008-07-09 | 120.99 |
| 2008-07-08 | 114.13 |
| 2008-07-07 | 123.73 |
| 2008-07-04 | 117.56 |
| 2008-07-03 | 121.33 |
| 2008-07-02 | 121.67 |
| 2008-06-30 | 124.08 |
| 2008-06-27 | 123.05 |
| 2008-06-26 | 127.51 |
| 2008-06-25 | 127.17 |
| 2008-06-24 | 135.40 |
| 2008-06-23 | 142.95 |
| 2008-06-20 | 142.26 |
| 2008-06-19 | 138.83 |
| 2008-06-18 | 145.35 |
| 2008-06-17 | 149.47 |
| 2008-06-16 | 148.78 |
| 2008-06-13 | 143.64 |
| 2008-06-12 | 147.75 |
| 2008-06-11 | 153.59 |
| 2008-06-10 | 161.14 |
| 2008-06-06 | 172.80 |
| 2008-06-05 | 167.66 |
| 2008-06-04 | 163.54 |
| 2008-06-03 | 164.91 |
| 2008-06-02 | 168.00 |
| 2008-05-30 | 167.66 |
| 2008-05-29 | 162.51 |
| 2008-05-28 | 167.66 |
| 2008-05-27 | 172.12 |
| 2008-05-26 | 164.57 |
| 2008-05-23 | 164.23 |
| 2008-05-22 | 160.11 |
| 2008-05-21 | 162.85 |
| 2008-05-20 | 165.94 |
| 2008-05-19 | 168.69 |
| 2008-05-16 | 172.80 |
| 2008-05-15 | 175.27 |
| 2008-05-14 | 180.03 |
| 2008-05-13 | 189.19 |
| 2008-05-09 | 184.78 |
| 2008-05-08 | 185.12 |
| 2008-05-07 | 184.78 |
| 2008-05-06 | 179.35 |
| 2008-05-05 | 173.58 |
| 2008-05-02 | 169.50 |
| 2008-04-30 | 168.49 |
| 2008-04-29 | 170.86 |
| 2008-04-28 | 165.77 |
| 2008-04-25 | 160.34 |
| 2008-04-24 | 168.49 |
| 2008-04-23 | 169.50 |
| 2008-04-22 | 168.83 |
| 2008-04-21 | 161.36 |
| 2008-04-18 | 157.62 |
| 2008-04-17 | 154.57 |
| 2008-04-16 | 150.16 |
| 2008-04-15 | 145.41 |
| 2008-04-14 | 144.39 |
| 2008-04-11 | 147.44 |
| 2008-04-10 | 146.76 |
| 2008-04-09 | 145.07 |
| 2008-04-08 | 149.48 |
| 2008-04-07 | 153.55 |
| 2008-04-03 | 150.16 |
| 2008-04-02 | 148.12 |
| 2008-04-01 | 149.14 |
| 2008-03-31 | 148.80 |
| 2008-03-28 | 151.18 |
| 2008-03-27 | 150.84 |
| 2008-03-26 | 157.62 |
| 2008-03-25 | 156.27 |
| 2008-03-20 | 146.42 |
| 2008-03-19 | 142.01 |
| 2008-03-18 | 137.60 |
| 2008-03-17 | 126.40 |
| 2008-03-14 | 136.58 |
| 2008-03-13 | 143.71 |
| 2008-03-12 | 152.87 |
| 2008-03-11 | 150.16 |
| 2008-03-10 | 149.14 |
| 2008-03-07 | 149.82 |
| 2008-03-06 | 170.52 |
| 2008-03-05 | 170.18 |
| 2008-03-04 | 166.11 |
| 2008-03-03 | 164.75 |
| 2008-02-29 | 174.60 |
| 2008-02-28 | 183.42 |
| 2008-02-27 | 176.63 |
| 2008-02-26 | 172.56 |
| 2008-02-25 | 155.93 |
| 2008-02-22 | 168.15 |
| 2008-02-21 | 180.03 |
| 2008-02-20 | 182.74 |
| 2008-02-19 | 183.42 |
| 2008-02-18 | 185.12 |
| 2008-02-15 | 191.57 |
| 2008-02-14 | 189.19 |
| 2008-02-13 | 184.44 |
| 2008-02-12 | 175.61 |
| 2008-02-11 | 171.88 |
| 2008-02-06 | 175.27 |
| 2008-02-05 | 185.12 |
| 2008-02-04 | 184.78 |
| 2008-02-01 | 176.97 |
| 2008-01-31 | 181.72 |
| 2008-01-30 | 191.57 |
| 2008-01-29 | 190.21 |
| 2008-01-28 | 184.10 |
| 2008-01-25 | 190.21 |
| 2008-01-24 | 170.86 |
| 2008-01-23 | 182.40 |
| 2008-01-22 | 143.71 |
| 2008-01-21 | 171.20 |
| 2008-01-18 | 188.85 |
| 2008-01-17 | 193.60 |
| 2008-01-16 | 198.70 |
| 2008-01-15 | 218.38 |
| 2008-01-14 | 212.27 |
| 2008-01-11 | 207.52 |
| 2008-01-10 | 210.58 |
| 2008-01-09 | 207.52 |
| 2008-01-08 | 205.48 |
| 2008-01-07 | 206.50 |
| 2008-01-04 | 200.05 |
| 2008-01-03 | 177.65 |
| 2008-01-02 | 178.67 |
| 2007-12-31 | 177.31 |
| 2007-12-28 | 166.45 |
| 2007-12-27 | 173.24 |
| 2007-12-24 | 186.82 |
| 2007-12-21 | 183.08 |
| 2007-12-20 | 180.03 |
| 2007-12-19 | 189.19 |
| 2007-12-18 | 176.63 |
| 2007-12-17 | 166.11 |
| 2007-12-14 | 193.26 |
| 2007-12-13 | 195.30 |
| 2007-12-12 | 198.70 |
| 2007-12-11 | 200.33 |
| 2007-12-10 | 193.80 |
| 2007-12-07 | 188.25 |
| 2007-12-06 | 207.84 |
| 2007-12-05 | 206.86 |
| 2007-12-04 | 198.70 |
| 2007-12-03 | 197.72 |
| 2007-11-30 | 199.67 |
| 2007-11-29 | 179.44 |
| 2007-11-28 | 164.75 |
| 2007-11-27 | 152.01 |
| 2007-11-26 | 159.20 |
| 2007-11-23 | 147.44 |
| 2007-11-22 | 144.83 |
| 2007-11-21 | 150.71 |
| 2007-11-20 | 167.68 |
| 2007-11-19 | 165.40 |
| 2007-11-16 | 157.56 |
| 2007-11-15 | 170.29 |
| 2007-11-14 | 185.96 |
| 2007-11-13 | 174.21 |
| 2007-11-12 | 178.46 |
| 2007-11-09 | 184.33 |
| 2007-11-08 | 181.39 |
| 2007-11-07 | 192.82 |
| 2007-11-06 | 187.92 |
| 2007-11-05 | 186.29 |
| 2007-11-02 | 193.80 |
| 2007-11-01 | 206.20 |
| 2007-10-31 | 202.29 |
| 2007-10-30 | 205.88 |
| 2007-10-29 | 205.88 |
| 2007-10-26 | 183.03 |
| 2007-10-25 | 169.64 |
| 2007-10-24 | 155.28 |
| 2007-10-23 | 160.17 |
| 2007-10-22 | 150.38 |
| 2007-10-18 | 163.44 |
| 2007-10-17 | 162.46 |
| 2007-10-16 | 158.22 |
| 2007-10-15 | 165.07 |
| 2007-10-12 | 164.75 |
| 2007-10-11 | 173.89 |
| 2007-10-10 | 160.50 |
| 2007-10-09 | 157.56 |
| 2007-10-08 | 157.89 |
| 2007-10-05 | 144.83 |
| 2007-10-04 | 139.61 |
| 2007-10-03 | 136.02 |
| 2007-10-02 | 152.60 |
| 2007-09-28 | 147.10 |
| 2007-09-27 | 146.46 |
| 2007-09-25 | 142.58 |
| 2007-09-24 | 146.13 |
| 2007-09-21 | 142.58 |
| 2007-09-20 | 151.31 |
| 2007-09-19 | 151.63 |
| 2007-09-18 | 138.69 |
| 2007-09-17 | 148.40 |
| 2007-09-14 | 150.66 |
| 2007-09-13 | 149.04 |
| 2007-09-12 | 132.87 |
| 2007-09-11 | 122.85 |
| 2007-09-10 | 117.99 |
| 2007-09-07 | 118.96 |
| 2007-09-06 | 112.82 |
| 2007-09-05 | 112.82 |
| 2007-09-04 | 107.97 |
| 2007-09-03 | 107.32 |
| 2007-08-31 | 107.64 |
| 2007-08-30 | 104.73 |
| 2007-08-29 | 101.18 |
| 2007-08-28 | 106.03 |
| 2007-08-27 | 110.23 |
| 2007-08-24 | 106.35 |
| 2007-08-23 | 109.58 |
| 2007-08-22 | 101.18 |
| 2007-08-21 | 96.32 |
| 2007-08-20 | 104.41 |
| 2007-08-17 | 87.27 |
| 2007-08-16 | 87.59 |
| 2007-08-15 | 93.74 |
| 2007-08-14 | 95.35 |
| 2007-08-13 | 97.29 |
| 2007-08-10 | 96.32 |
| 2007-08-09 | 102.15 |
| 2007-08-08 | 100.85 |
| 2007-08-07 | 96.97 |
| 2007-08-06 | 94.38 |
| 2007-08-03 | 97.94 |
| 2007-08-02 | 98.26 |
| 2007-08-01 | 101.50 |
| 2007-07-31 | 111.85 |
| 2007-07-30 | 110.23 |
| 2007-07-27 | 112.50 |
| 2007-07-26 | 119.93 |
| 2007-07-25 | 120.91 |
| 2007-07-24 | 120.26 |
| 2007-07-23 | 116.70 |
| 2007-07-20 | 113.14 |
| 2007-07-19 | 111.53 |
| 2007-07-18 | 110.23 |
| 2007-07-17 | 113.79 |
| 2007-07-16 | 117.02 |
| 2007-07-13 | 121.23 |
| 2007-07-12 | 113.14 |
| 2007-07-11 | 107.00 |
| 2007-07-10 | 112.17 |
| 2007-07-09 | 114.11 |
| 2007-07-06 | 110.88 |
| 2007-07-05 | 106.03 |
| 2007-07-04 | 102.79 |
| 2007-07-03 | 107.00 |
| 2007-06-29 | 102.15 |
| 2007-06-28 | 103.44 |
| 2007-06-27 | 102.15 |
| 2007-06-26 | 100.85 |
| 2007-06-25 | 104.41 |
| 2007-06-22 | 107.64 |
| 2007-06-21 | 107.64 |
| 2007-06-20 | 110.56 |
| 2007-06-18 | 108.94 |
| 2007-06-15 | 108.61 |
| 2007-06-14 | 107.97 |
| 2007-06-13 | 109.58 |
| 2007-06-12 | 112.50 |
| 2007-06-11 | 110.56 |
| 2007-06-08 | 106.35 |
| 2007-06-07 | 115.73 |
| 2007-06-06 | 118.96 |
| 2007-06-05 | 117.02 |
| 2007-06-04 | 121.55 |
| 2007-06-01 | 100.53 |
| 2007-05-31 | 104.09 |
| 2007-05-30 | 102.47 |
| 2007-05-29 | 106.03 |
| 2007-05-28 | 104.41 |
| 2007-05-25 | 105.38 |
| 2007-05-23 | 107.64 |
| 2007-05-22 | 105.70 |
| 2007-05-21 | 104.73 |
| 2007-05-18 | 102.47 |
| 2007-05-17 | 105.38 |
| 2007-05-16 | 105.70 |
| 2007-05-15 | 101.56 |
| 2007-05-14 | 102.20 |
| 2007-05-11 | 98.37 |
| 2007-05-10 | 102.20 |
| 2007-05-09 | 103.16 |
| 2007-05-08 | 106.35 |
| 2007-05-07 | 106.67 |
| 2007-05-04 | 98.69 |
| 2007-05-03 | 91.36 |
| 2007-05-02 | 87.21 |
| 2007-04-30 | 84.98 |
| 2007-04-27 | 88.17 |
| 2007-04-26 | 89.76 |
| 2007-04-25 | 87.53 |
| 2007-04-24 | 89.44 |
| 2007-04-23 | 88.81 |
| 2007-04-20 | 86.26 |
| 2007-04-19 | 84.34 |
| 2007-04-18 | 87.53 |
| 2007-04-17 | 86.26 |
| 2007-04-16 | 84.34 |
| 2007-04-13 | 83.38 |
| 2007-04-12 | 83.70 |
| 2007-04-11 | 83.38 |
| 2007-04-10 | 82.11 |
| 2007-04-04 | 84.02 |
| 2007-04-03 | 84.98 |
| 2007-04-02 | 84.02 |
| 2007-03-30 | 84.98 |
| 2007-03-29 | 83.07 |
| 2007-03-28 | 79.24 |
| 2007-03-27 | 78.28 |
| 2007-03-26 | 79.56 |
| 2007-03-23 | 78.92 |
| 2007-03-22 | 78.28 |
| 2007-03-21 | 75.73 |
| 2007-03-20 | 73.82 |
| 2007-03-19 | 74.45 |
| 2007-03-16 | 74.14 |
| 2007-03-15 | 74.14 |
| 2007-03-14 | 73.50 |
| 2007-03-13 | 75.09 |
| 2007-03-12 | 73.82 |
| 2007-03-09 | 71.90 |
| 2007-03-08 | 71.90 |
| 2007-03-07 | 71.27 |
| 2007-03-06 | 71.58 |
| 2007-03-05 | 71.90 |
| 2007-03-02 | 76.69 |
| 2007-03-01 | 74.45 |
| 2007-02-28 | 76.69 |
| 2007-02-27 | 81.47 |
| 2007-02-26 | 82.43 |
| 2007-02-23 | 82.75 |
| 2007-02-22 | 84.98 |
| 2007-02-21 | 85.30 |
| 2007-02-16 | 84.34 |
| 2007-02-15 | 83.07 |
| 2007-02-14 | 79.24 |
| 2007-02-13 | 77.96 |
| 2007-02-12 | 81.79 |
| 2007-02-09 | 85.62 |
| 2007-02-08 | 84.98 |
| 2007-02-07 | 84.98 |
| 2007-02-06 | 83.70 |
| 2007-02-05 | 84.34 |
| 2007-02-02 | 87.85 |
| 2007-02-01 | 87.85 |
| 2007-01-31 | 83.70 |
| 2007-01-30 | 87.85 |
| 2007-01-29 | 88.81 |
| 2007-01-26 | 84.98 |
| 2007-01-25 | 86.89 |
| 2007-01-24 | 90.40 |
| 2007-01-23 | 91.04 |
| 2007-01-22 | 92.63 |
| 2007-01-19 | 85.62 |
| 2007-01-18 | 85.94 |
| 2007-01-17 | 86.57 |
| 2007-01-16 | 85.30 |
| 2007-01-15 | 84.98 |
| 2007-01-12 | 80.83 |
| 2007-01-11 | 81.79 |
| 2007-01-10 | 82.75 |
| 2007-01-09 | 85.62 |
| 2007-01-08 | 83.38 |
| 2007-01-05 | 82.43 |
| 2007-01-04 | 79.24 |
| 2007-01-03 | 79.24 |
| 2007-01-02 | 83.07 |
| 2006-12-29 | 83.38 |
| 2006-12-28 | 83.70 |
| 2006-12-27 | 83.70 |
| 2006-12-22 | 82.43 |
| 2006-12-21 | 82.11 |
| 2006-12-20 | 82.43 |
| 2006-12-19 | 79.88 |
| 2006-12-18 | 80.83 |
| 2006-12-15 | 77.64 |
| 2006-12-14 | 77.64 |
| 2006-12-13 | 73.50 |
| 2006-12-12 | 72.86 |
| 2006-12-11 | 74.14 |
| 2006-12-08 | 73.82 |
| 2006-12-07 | 74.77 |
| 2006-12-06 | 74.14 |
| 2006-12-05 | 73.50 |
| 2006-12-04 | 71.90 |
| 2006-12-01 | 73.18 |
| 2006-11-30 | 73.82 |
| 2006-11-29 | 73.50 |
| 2006-11-28 | 71.58 |
| 2006-11-27 | 73.82 |
| 2006-11-24 | 73.50 |
| 2006-11-23 | 74.77 |
| 2006-11-22 | 72.86 |
| 2006-11-21 | 72.22 |
| 2006-11-20 | 70.63 |
| 2006-11-17 | 70.95 |
| 2006-11-16 | 70.31 |
| 2006-11-15 | 70.63 |
| 2006-11-14 | 69.99 |
| 2006-11-13 | 69.35 |
| 2006-11-10 | 69.99 |
| 2006-11-09 | 71.90 |
| 2006-11-08 | 69.67 |
| 2006-11-07 | 70.31 |
| 2006-11-06 | 70.63 |
| 2006-11-03 | 70.95 |
| 2006-11-02 | 69.99 |
| 2006-11-01 | 69.67 |
| 2006-10-31 | 68.39 |
| 2006-10-27 | 68.08 |
| 2006-10-26 | 69.99 |
| 2006-10-25 | 68.39 |
| 2006-10-24 | 69.35 |
| 2006-10-23 | 67.76 |
| 2006-10-20 | 66.48 |
| 2006-10-19 | 63.93 |
| 2006-10-18 | 63.93 |
| 2006-10-17 | 64.57 |
| 2006-10-16 | 64.57 |
| 2006-10-13 | 65.84 |
| 2006-10-12 | 64.89 |
| 2006-10-11 | 65.52 |
| 2006-10-10 | 65.21 |
| 2006-10-09 | 64.25 |
| 2006-10-06 | 65.52 |
| 2006-10-05 | 66.48 |
| 2006-10-04 | 65.21 |
| 2006-10-03 | 66.42 |
| 2006-09-29 | 67.99 |
| 2006-09-28 | 69.25 |
| 2006-09-27 | 68.31 |
| 2006-09-26 | 64.84 |
| 2006-09-25 | 63.90 |
| 2006-09-22 | 63.27 |
| 2006-09-21 | 62.01 |
| 2006-09-20 | 64.22 |
| 2006-09-19 | 64.53 |
| 2006-09-18 | 64.53 |
| 2006-09-15 | 65.47 |
| 2006-09-14 | 65.47 |
| 2006-09-13 | 64.22 |
| 2006-09-12 | 62.64 |
| 2006-09-11 | 63.27 |
| 2006-09-08 | 63.90 |
| 2006-09-07 | 63.27 |
| 2006-09-06 | 63.90 |
| 2006-09-05 | 66.73 |
| 2006-09-04 | 66.42 |
| 2006-09-01 | 65.79 |
| 2006-08-31 | 65.47 |
| 2006-08-30 | 64.84 |
| 2006-08-29 | 63.59 |
| 2006-08-28 | 63.27 |
| 2006-08-25 | 66.10 |
| 2006-08-24 | 69.56 |
| 2006-08-23 | 77.74 |
| 2006-08-22 | 79.00 |
| 2006-08-21 | 78.37 |
| 2006-08-18 | 80.26 |
| 2006-08-17 | 81.20 |
| 2006-08-16 | 81.20 |
| 2006-08-15 | 79.32 |
| 2006-08-14 | 79.63 |
| 2006-08-11 | 80.57 |
| 2006-08-10 | 81.20 |
| 2006-08-09 | 83.72 |
| 2006-08-08 | 79.63 |
| 2006-08-07 | 80.57 |
| 2006-08-04 | 79.00 |
| 2006-08-03 | 82.15 |
| 2006-08-02 | 82.15 |
| 2006-08-01 | 81.20 |
| 2006-07-31 | 81.52 |
| 2006-07-28 | 79.63 |
| 2006-07-27 | 79.00 |
| 2006-07-26 | 74.91 |
| 2006-07-25 | 74.28 |
| 2006-07-24 | 72.08 |
| 2006-07-21 | 71.77 |
| 2006-07-20 | 72.39 |
| 2006-07-19 | 67.05 |
| 2006-07-18 | 67.36 |
| 2006-07-17 | 69.25 |
| 2006-07-14 | 68.62 |
| 2006-07-13 | 69.56 |
| 2006-07-12 | 72.71 |
| 2006-07-11 | 72.39 |
| 2006-07-10 | 72.39 |
| 2006-07-07 | 72.08 |
| 2006-07-06 | 71.45 |
| 2006-07-05 | 69.25 |
| 2006-07-04 | 71.14 |
| 2006-07-03 | 73.34 |
| 2006-06-30 | 73.65 |
| 2006-06-29 | 66.73 |
| 2006-06-28 | 64.53 |
| 2006-06-27 | 66.42 |
| 2006-06-26 | 68.62 |
| 2006-06-23 | 68.62 |
| 2006-06-22 | 69.56 |
| 2006-06-21 | 65.16 |
| 2006-06-20 | 65.16 |
| 2006-06-19 | 67.05 |
| 2006-06-16 | 67.99 |
| 2006-06-15 | 65.16 |
| 2006-06-14 | 64.84 |
| 2006-06-13 | 64.84 |
| 2006-06-12 | 68.93 |
| 2006-06-09 | 69.25 |
| 2006-06-08 | 69.88 |
| 2006-06-07 | 73.02 |
| 2006-06-06 | 76.17 |
| 2006-06-05 | 78.06 |
| 2006-06-02 | 74.91 |
| 2006-06-01 | 73.02 |
| 2006-05-30 | 74.91 |
| 2006-05-29 | 76.80 |
| 2006-05-26 | 76.80 |
| 2006-05-25 | 73.65 |
| 2006-05-24 | 79.94 |
| 2006-05-23 | 81.52 |
| 2006-05-22 | 79.63 |
| 2006-05-19 | 82.15 |
| 2006-05-18 | 81.83 |
| 2006-05-17 | 83.47 |
| 2006-05-16 | 83.16 |
| 2006-05-15 | 84.40 |
| 2006-05-12 | 88.43 |
| 2006-05-11 | 92.15 |
| 2006-05-10 | 93.08 |
| 2006-05-09 | 97.41 |
| 2006-05-08 | 103.61 |
| 2006-05-04 | 101.13 |
| 2006-05-03 | 99.58 |
| 2006-05-02 | 100.20 |
| 2006-04-28 | 92.77 |
| 2006-04-27 | 92.15 |
| 2006-04-26 | 89.67 |
| 2006-04-25 | 92.15 |
| 2006-04-24 | 96.79 |
| 2006-04-21 | 98.65 |
| 2006-04-20 | 100.20 |
| 2006-04-19 | 95.25 |
| 2006-04-18 | 82.54 |
| 2006-04-13 | 80.06 |
| 2006-04-12 | 80.06 |
| 2006-04-11 | 80.68 |
| 2006-04-10 | 80.99 |
| 2006-04-07 | 82.54 |
| 2006-04-06 | 82.54 |
| 2006-04-04 | 79.13 |
| 2006-04-03 | 79.75 |
| 2006-03-31 | 76.65 |
| 2006-03-30 | 77.58 |
| 2006-03-29 | 76.34 |
| 2006-03-28 | 78.20 |
| 2006-03-27 | 79.44 |
| 2006-03-24 | 79.44 |
| 2006-03-23 | 80.06 |
| 2006-03-22 | 79.13 |
| 2006-03-21 | 80.99 |
| 2006-03-20 | 80.68 |
| 2006-03-17 | 80.68 |
| 2006-03-16 | 77.58 |
| 2006-03-15 | 76.96 |
| 2006-03-14 | 73.86 |
| 2006-03-13 | 74.17 |
| 2006-03-10 | 74.79 |
| 2006-03-09 | 76.96 |
| 2006-03-08 | 77.27 |
| 2006-03-07 | 78.51 |
| 2006-03-06 | 84.40 |
| 2006-03-03 | 82.85 |
| 2006-03-02 | 82.85 |
| 2006-03-01 | 79.13 |
| 2006-02-28 | 78.51 |
| 2006-02-27 | 84.71 |
| 2006-02-24 | 82.23 |
| 2006-02-23 | 78.20 |
| 2006-02-22 | 75.10 |
| 2006-02-21 | 75.41 |
| 2006-02-20 | 76.03 |
| 2006-02-17 | 73.55 |
| 2006-02-16 | 74.48 |
| 2006-02-15 | 74.17 |
| 2006-02-14 | 73.55 |
| 2006-02-13 | 72.93 |
| 2006-02-10 | 72.93 |
| 2006-02-09 | 73.55 |
| 2006-02-08 | 74.17 |
| 2006-02-07 | 79.44 |
| 2006-02-06 | 79.75 |
| 2006-02-03 | 77.89 |
| 2006-02-02 | 84.71 |
| 2006-02-01 | 84.40 |
| 2006-01-27 | 85.33 |
| 2006-01-26 | 76.96 |
| 2006-01-25 | 80.06 |
| 2006-01-24 | 78.51 |
| 2006-01-23 | 75.72 |
| 2006-01-20 | 79.75 |
| 2006-01-19 | 77.89 |
| 2006-01-18 | 75.10 |
| 2006-01-17 | 76.34 |
| 2006-01-16 | 80.06 |
| 2006-01-13 | 80.37 |
| 2006-01-12 | 80.68 |
| 2006-01-11 | 81.30 |
| 2006-01-10 | 80.99 |
| 2006-01-09 | 81.30 |
| 2006-01-06 | 76.96 |
| 2006-01-05 | 77.58 |
| 2006-01-04 | 74.79 |
| 2006-01-03 | 68.59 |
| 2005-12-30 | 69.83 |
| 2005-12-29 | 69.21 |
| 2005-12-28 | 68.59 |
| 2005-12-23 | 71.07 |
| 2005-12-22 | 70.45 |
| 2005-12-21 | 72.00 |
| 2005-12-20 | 69.52 |
| 2005-12-19 | 67.35 |
| 2005-12-16 | 65.49 |
| 2005-12-15 | 65.80 |
| 2005-12-14 | 63.63 |
| 2005-12-13 | 64.56 |
| 2005-12-12 | 65.49 |
| 2005-12-09 | 65.49 |
| 2005-12-08 | 64.56 |
| 2005-12-07 | 67.66 |
| 2005-12-06 | 67.97 |
| 2005-12-05 | 70.76 |
| 2005-12-02 | 72.31 |
| 2005-12-01 | 69.83 |
| 2005-11-30 | 70.76 |
| 2005-11-29 | 70.76 |
| 2005-11-28 | 72.62 |
| 2005-11-25 | 71.69 |
| 2005-11-24 | 73.24 |
| 2005-11-23 | 72.62 |
| 2005-11-22 | 66.73 |
| 2005-11-21 | 67.04 |
| 2005-11-18 | 65.80 |
| 2005-11-17 | 62.08 |
| 2005-11-16 | 63.32 |
| 2005-11-15 | 62.70 |
| 2005-11-14 | 63.32 |
| 2005-11-11 | 67.35 |
| 2005-11-10 | 63.32 |
| 2005-11-09 | 63.01 |
| 2005-11-08 | 63.01 |
| 2005-11-07 | 66.73 |
| 2005-11-04 | 69.83 |
| 2005-11-03 | 69.52 |
| 2005-11-02 | 67.66 |
| 2005-11-01 | 67.35 |
| 2005-10-31 | 63.94 |
| 2005-10-28 | 60.53 |
| 2005-10-27 | 64.56 |
| 2005-10-26 | 66.11 |
| 2005-10-25 | 67.66 |
| 2005-10-24 | 67.35 |
| 2005-10-21 | 71.07 |
| 2005-10-20 | 68.59 |
| 2005-10-19 | 69.21 |
| 2005-10-18 | 72.00 |
| 2005-10-17 | 67.97 |
| 2005-10-14 | 67.35 |
| 2005-10-13 | 69.21 |
| 2005-10-12 | 71.07 |
| 2005-10-10 | 75.72 |
| 2005-10-07 | 73.24 |
| 2005-10-06 | 72.00 |
| 2005-10-05 | 77.58 |
| 2005-10-04 | 80.68 |
| 2005-10-03 | 83.10 |
| 2005-09-30 | 85.24 |
| 2005-09-29 | 87.38 |
| 2005-09-28 | 84.63 |
| 2005-09-27 | 84.32 |
| 2005-09-26 | 84.01 |
| 2005-09-23 | 80.95 |
| 2005-09-22 | 84.32 |
| 2005-09-21 | 88.30 |
| 2005-09-20 | 88.00 |
| 2005-09-16 | 85.55 |
| 2005-09-15 | 87.08 |
| 2005-09-14 | 86.77 |
| 2005-09-13 | 84.93 |
| 2005-09-12 | 86.77 |
| 2005-09-09 | 86.46 |
| 2005-09-08 | 84.32 |
| 2005-09-07 | 87.38 |
| 2005-09-06 | 84.01 |
| 2005-09-05 | 84.01 |
| 2005-09-02 | 83.40 |
| 2005-09-01 | 84.32 |
| 2005-08-31 | 74.83 |
| 2005-08-30 | 72.07 |
| 2005-08-29 | 68.71 |
| 2005-08-26 | 70.54 |
| 2005-08-25 | 70.85 |
| 2005-08-24 | 72.38 |
| 2005-08-23 | 74.83 |
| 2005-08-22 | 78.50 |
| 2005-08-19 | 76.67 |
| 2005-08-18 | 77.59 |
| 2005-08-17 | 79.12 |
| 2005-08-16 | 79.73 |
| 2005-08-15 | 76.36 |
| 2005-08-12 | 76.67 |
| 2005-08-11 | 79.42 |
| 2005-08-10 | 79.73 |
| 2005-08-09 | 76.05 |
| 2005-08-08 | 77.59 |
| 2005-08-05 | 78.50 |
| 2005-08-04 | 80.34 |
| 2005-08-03 | 80.03 |
| 2005-08-02 | 79.73 |
| 2005-08-01 | 78.81 |
| 2005-07-29 | 78.81 |
| 2005-07-28 | 79.12 |
| 2005-07-27 | 80.65 |
| 2005-07-26 | 79.73 |
| 2005-07-25 | 82.79 |
| 2005-07-22 | 85.24 |
| 2005-07-21 | 77.28 |
| 2005-07-20 | 79.12 |
| 2005-07-19 | 77.28 |
| 2005-07-18 | 78.50 |
| 2005-07-15 | 75.75 |
| 2005-07-14 | 76.36 |
| 2005-07-13 | 74.22 |
| 2005-07-12 | 70.54 |
| 2005-07-11 | 71.16 |
| 2005-07-08 | 66.87 |
| 2005-07-07 | 67.18 |
| 2005-07-06 | 67.48 |
| 2005-07-05 | 66.87 |
| 2005-07-04 | 65.64 |
| 2005-06-30 | 67.18 |
| 2005-06-29 | 65.95 |
| 2005-06-28 | 61.05 |
| 2005-06-27 | 59.83 |
| 2005-06-24 | 60.44 |
| 2005-06-23 | 57.99 |
| 2005-06-22 | 54.93 |
| 2005-06-21 | 54.01 |
| 2005-06-20 | 52.78 |
| 2005-06-17 | 53.70 |
| 2005-06-16 | 53.70 |
| 2005-06-15 | 54.93 |
| 2005-06-14 | 55.54 |
| 2005-06-13 | 54.01 |
| 2005-06-10 | 53.70 |
| 2005-06-09 | 54.32 |
| 2005-06-08 | 55.23 |
| 2005-06-07 | 54.93 |
| 2005-06-06 | 57.07 |
| 2005-06-03 | 55.85 |
| 2005-06-02 | 56.15 |
| 2005-06-01 | 55.23 |
| 2005-05-31 | 55.85 |
| 2005-05-30 | 54.62 |
| 2005-05-27 | 54.01 |
| 2005-05-26 | 52.17 |
| 2005-05-25 | 53.70 |
| 2005-05-24 | 57.07 |
| 2005-05-23 | 56.46 |
| 2005-05-20 | 55.85 |
| 2005-05-19 | 55.85 |
| 2005-05-18 | 54.62 |
| 2005-05-17 | 54.93 |
| 2005-05-13 | 58.30 |
| 2005-05-12 | 58.30 |
| 2005-05-11 | 57.07 |
| 2005-05-10 | 58.30 |
| 2005-05-09 | 59.21 |
| 2005-05-06 | 58.54 |
| 2005-05-05 | 59.14 |
| 2005-05-04 | 57.03 |
| 2005-05-03 | 56.43 |
| 2005-04-29 | 56.73 |
| 2005-04-28 | 56.12 |
| 2005-04-27 | 53.41 |
| 2005-04-26 | 53.41 |
| 2005-04-25 | 52.50 |
| 2005-04-22 | 52.50 |
| 2005-04-21 | 51.29 |
| 2005-04-20 | 49.78 |
| 2005-04-19 | 48.58 |
| 2005-04-18 | 47.97 |
| 2005-04-15 | 51.60 |
| 2005-04-14 | 52.20 |
| 2005-04-13 | 52.20 |
| 2005-04-12 | 51.29 |
| 2005-04-11 | 50.99 |
| 2005-04-08 | 51.60 |
| 2005-04-07 | 48.88 |
| 2005-04-06 | 47.67 |
| 2005-04-04 | 48.58 |
| 2005-04-01 | 50.09 |
| 2005-03-31 | 48.88 |
| 2005-03-30 | 46.76 |
| 2005-03-29 | 47.97 |
| 2005-03-24 | 50.99 |
| 2005-03-23 | 52.20 |
| 2005-03-22 | 54.61 |
| 2005-03-21 | 56.73 |
| 2005-03-18 | 57.03 |
| 2005-03-17 | 54.92 |
| 2005-03-16 | 55.82 |
| 2005-03-15 | 53.41 |
| 2005-03-14 | 55.52 |
| 2005-03-11 | 56.73 |
| 2005-03-10 | 56.12 |
| 2005-03-09 | 59.14 |
| 2005-03-08 | 57.94 |
| 2005-03-07 | 54.61 |
| 2005-03-04 | 54.01 |
| 2005-03-03 | 57.03 |
| 2005-03-02 | 57.03 |
| 2005-03-01 | 59.14 |
| 2005-02-28 | 60.35 |
| 2005-02-25 | 59.14 |
| 2005-02-24 | 56.73 |
| 2005-02-23 | 55.82 |
| 2005-02-22 | 57.03 |
| 2005-02-21 | 57.03 |
| 2005-02-18 | 54.61 |
| 2005-02-17 | 54.31 |
| 2005-02-16 | 57.63 |
| 2005-02-15 | 57.03 |
| 2005-02-14 | 57.03 |
| 2005-02-08 | 56.12 |
| 2005-02-07 | 55.52 |
| 2005-02-04 | 52.80 |
| 2005-02-03 | 51.29 |
| 2005-02-02 | 51.29 |
| 2005-02-01 | 52.20 |
| 2005-01-31 | 52.20 |
| 2005-01-28 | 51.29 |
| 2005-01-27 | 50.09 |
| 2005-01-26 | 49.78 |
| 2005-01-25 | 48.27 |
| 2005-01-24 | 46.76 |
| 2005-01-21 | 50.69 |
| 2005-01-20 | 53.11 |
| 2005-01-19 | 56.12 |
| 2005-01-18 | 55.22 |
| 2005-01-17 | 57.94 |
| 2005-01-14 | 54.31 |
| 2005-01-13 | 54.01 |
| 2005-01-12 | 53.11 |
| 2005-01-11 | 54.61 |
| 2005-01-10 | 55.82 |
| 2005-01-07 | 56.12 |
| 2005-01-06 | 54.61 |
| 2005-01-05 | 55.82 |
| 2005-01-04 | 60.05 |
| 2005-01-03 | 64.28 |
| 2004-12-31 | 64.28 |
| 2004-12-30 | 62.47 |
| 2004-12-29 | 64.28 |
| 2004-12-28 | 64.58 |
| 2004-12-24 | 65.79 |
| 2004-12-23 | 65.79 |
| 2004-12-22 | 64.88 |
| 2004-12-21 | 63.67 |
| 2004-12-20 | 64.88 |
| 2004-12-17 | 61.86 |
| 2004-12-16 | 60.96 |
| 2004-12-15 | 60.35 |
| 2004-12-14 | 61.26 |
| 2004-12-13 | 62.77 |
| 2004-12-10 | 60.05 |
| 2004-12-09 | 62.47 |
| 2004-12-08 | 65.79 |
| 2004-12-07 | 68.51 |
| 2004-12-06 | 67.90 |
| 2004-12-03 | 68.51 |
| 2004-12-02 | 67.00 |
| 2004-12-01 | 67.00 |
| 2004-11-30 | 67.30 |
| 2004-11-29 | 68.20 |
| 2004-11-26 | 68.20 |
| 2004-11-25 | 69.71 |
| 2004-11-24 | 70.92 |
| 2004-11-23 | 74.24 |
| 2004-11-22 | 68.51 |
| 2004-11-19 | 70.92 |
| 2004-11-18 | 69.11 |
| 2004-11-17 | 69.71 |
| 2004-11-16 | 66.39 |
| 2004-11-15 | 69.71 |
| 2004-11-12 | 68.51 |
| 2004-11-11 | 66.69 |
| 2004-11-10 | 66.69 |
| 2004-11-09 | 63.37 |
| 2004-11-08 | 63.07 |
| 2004-11-05 | 62.77 |
| 2004-11-04 | 60.65 |
| 2004-11-03 | 61.56 |
| 2004-11-02 | 59.14 |
| 2004-11-01 | 54.92 |
| 2004-10-29 | 54.61 |
| 2004-10-28 | 54.92 |
| 2004-10-27 | 48.58 |
| 2004-10-26 | 49.48 |
| 2004-10-25 | 49.48 |
| 2004-10-21 | 53.41 |
| 2004-10-20 | 54.61 |
| 2004-10-19 | 59.14 |
| 2004-10-18 | 57.03 |
| 2004-10-15 | 57.03 |
| 2004-10-14 | 53.41 |
| 2004-10-13 | 54.01 |
| 2004-10-12 | 55.82 |
| 2004-10-11 | 57.63 |
| 2004-10-08 | 60.05 |
| 2004-10-07 | 64.88 |
| 2004-10-06 | 66.09 |
| 2004-10-05 | 67.30 |
| 2004-10-04 | 64.88 |
| 2004-09-30 | 58.54 |
| 2004-09-28 | 55.96 |
| 2004-09-27 | 55.06 |
| 2004-09-24 | 54.47 |
| 2004-09-23 | 57.75 |
| 2004-09-22 | 59.54 |
| 2004-09-21 | 62.82 |
| 2004-09-20 | 64.31 |
| 2004-09-17 | 66.69 |
| 2004-09-16 | 65.20 |
| 2004-09-15 | 60.73 |
| 2004-09-14 | 62.52 |
| 2004-09-13 | 61.03 |
| 2004-09-10 | 58.34 |
| 2004-09-09 | 60.43 |
| 2004-09-08 | 61.03 |
| 2004-09-07 | 58.94 |
| 2004-09-06 | 57.15 |
| 2004-09-03 | 51.49 |
| 2004-09-02 | 54.17 |
| 2004-09-01 | 56.85 |
| 2004-08-31 | 53.57 |
| 2004-08-30 | 53.87 |
| 2004-08-27 | 52.08 |
| 2004-08-26 | 54.17 |
| 2004-08-25 | 53.57 |
| 2004-08-24 | 48.50 |
| 2004-08-23 | 44.93 |
| 2004-08-20 | 43.73 |
| 2004-08-19 | 44.93 |
| 2004-08-18 | 38.96 |
| 2004-08-17 | 38.07 |
| 2004-08-16 | 41.35 |
| 2004-08-13 | 44.03 |
| 2004-08-12 | 44.33 |
| 2004-08-11 | 40.45 |
| 2004-08-10 | 42.84 |
| 2004-08-09 | 43.43 |
| 2004-08-06 | 42.84 |
| 2004-08-05 | 44.93 |
| 2004-08-04 | 40.15 |
| 2004-08-03 | 42.54 |
| 2004-08-02 | 43.14 |
| 2004-07-30 | 43.14 |
| 2004-07-29 | 41.05 |
| 2004-07-28 | 42.84 |
| 2004-07-27 | 45.22 |
| 2004-07-26 | 46.71 |
| 2004-07-23 | 47.91 |
| 2004-07-22 | 45.82 |
| 2004-07-21 | 44.93 |
| 2004-07-20 | 39.26 |
| 2004-07-19 | 39.56 |
| 2004-07-16 | 38.96 |
| 2004-07-15 | 37.17 |
| 2004-07-14 | 38.07 |
| 2004-07-13 | 39.86 |
| 2004-07-12 | 41.65 |
| 2004-07-09 | 41.94 |
| 2004-07-08 | 37.17 |
| 2004-07-07 | 40.75 |
| 2004-07-06 | 38.36 |
| 2004-07-05 | 36.87 |
| 2004-07-02 | 33.30 |
| 2004-06-30 | 33.59 |
| 2004-06-29 | 30.02 |
| 2004-06-28 | 30.91 |
| 2004-06-25 | 30.61 |
| 2004-06-24 | 30.61 |
| 2004-06-23 | 24.05 |
| 2004-06-21 | 25.24 |
| 2004-06-18 | 25.54 |
| 2004-06-17 | 27.03 |
| 2004-06-16 | 27.63 |
| 2004-06-15 | 26.14 |
| 2004-06-14 | 27.93 |
| 2004-06-11 | 30.61 |
| 2004-06-10 | 30.31 |
| 2004-06-09 | 28.82 |
| 2004-06-08 | 27.93 |
| 2004-06-07 | 30.02 |
| 2004-06-04 | 26.44 |
| 2004-06-03 | 24.35 |
| 2004-06-02 | 27.33 |
| 2004-06-01 | 27.03 |
| 2004-05-31 | 30.61 |
| 2004-05-28 | 31.21 |
| 2004-05-27 | 29.12 |
| 2004-05-25 | 26.74 |
| 2004-05-24 | 27.33 |
| 2004-05-21 | 25.24 |
| 2004-05-20 | 20.77 |
| 2004-05-19 | 24.95 |
| 2004-05-18 | 14.21 |
| 2004-05-17 | 8.84 |
| 2004-05-14 | 18.39 |
| 2004-05-13 | 20.47 |
| 2004-05-12 | 24.95 |
| 2004-05-11 | 26.44 |
| 2004-05-10 | 24.35 |
| 2004-05-07 | 33.59 |
| 2004-05-06 | 34.61 |
| 2004-05-05 | 33.72 |
| 2004-05-04 | 32.84 |
| 2004-05-03 | 28.72 |
| 2004-04-30 | 26.07 |
| 2004-04-29 | 26.65 |
| 2004-04-28 | 27.54 |
| 2004-04-27 | 27.83 |
| 2004-04-26 | 29.60 |
| 2004-04-23 | 31.37 |
| 2004-04-22 | 27.83 |
| 2004-04-21 | 30.48 |
| 2004-04-20 | 34.90 |
| 2004-04-19 | 34.31 |
| 2004-04-16 | 34.90 |
| 2004-04-15 | 36.08 |
| 2004-04-14 | 41.09 |
| 2004-04-13 | 44.33 |
| 2004-04-08 | 42.85 |
| 2004-04-07 | 42.85 |
| 2004-04-06 | 42.85 |
| 2004-04-02 | 40.50 |
| 2004-04-01 | 37.26 |
| 2004-03-31 | 37.85 |
| 2004-03-30 | 38.73 |
| 2004-03-29 | 33.72 |
| 2004-03-26 | 34.61 |
| 2004-03-25 | 33.43 |
| 2004-03-24 | 36.96 |
| 2004-03-23 | 31.37 |
| 2004-03-22 | 28.72 |
| 2004-03-19 | 31.96 |
| 2004-03-18 | 31.37 |
| 2004-03-17 | 31.07 |
| 2004-03-16 | 27.83 |
| 2004-03-15 | 27.54 |
| 2004-03-12 | 30.19 |
| 2004-03-11 | 32.84 |
| 2004-03-10 | 35.79 |
| 2004-03-09 | 39.61 |
| 2004-03-08 | 42.56 |
| 2004-03-05 | 39.91 |
| 2004-03-04 | 40.50 |
| 2004-03-03 | 39.32 |
| 2004-03-02 | 42.56 |
| 2004-03-01 | 44.92 |
| 2004-02-27 | 43.15 |
| 2004-02-26 | 38.44 |
| 2004-02-25 | 38.14 |
| 2004-02-24 | 41.09 |
| 2004-02-23 | 40.50 |
| 2004-02-20 | 44.62 |
| 2004-02-19 | 46.39 |
| 2004-02-18 | 46.98 |
| 2004-02-17 | 46.39 |
| 2004-02-16 | 47.27 |
| 2004-02-13 | 47.86 |
| 2004-02-12 | 48.16 |
| 2004-02-11 | 46.39 |
| 2004-02-10 | 47.86 |
| 2004-02-09 | 49.04 |
| 2004-02-06 | 41.09 |
| 2004-02-05 | 36.37 |
| 2004-02-04 | 39.91 |
| 2004-02-03 | 42.27 |
| 2004-02-02 | 41.09 |
| 2004-01-30 | 44.03 |
| 2004-01-29 | 42.27 |
| 2004-01-28 | 48.75 |
| 2004-01-27 | 54.93 |
| 2004-01-26 | 56.11 |
| 2004-01-21 | 50.51 |
| 2004-01-20 | 44.62 |
| 2004-01-19 | 39.91 |
| 2004-01-16 | 36.67 |
| 2004-01-15 | 39.32 |
| 2004-01-14 | 39.91 |
| 2004-01-13 | 39.91 |
| 2004-01-12 | 36.37 |
| 2004-01-09 | 35.79 |
| 2004-01-08 | 33.43 |
| 2004-01-07 | 36.96 |
| 2004-01-06 | 35.79 |
| 2004-01-05 | 29.60 |
| 2004-01-02 | 28.13 |
| 2003-12-31 | 26.65 |
| 2003-12-30 | 26.36 |
| 2003-12-29 | 22.83 |
| 2003-12-24 | 23.41 |
| 2003-12-23 | 22.83 |
| 2003-12-22 | 23.71 |
| 2003-12-19 | 22.53 |
| 2003-12-18 | 19.88 |
| 2003-12-17 | 21.35 |
| 2003-12-16 | 21.94 |
| 2003-12-15 | 29.31 |
| 2003-12-12 | 30.19 |
| 2003-12-11 | 29.31 |
| 2003-12-10 | 24.30 |
| 2003-12-09 | 21.06 |
| 2003-12-08 | 19.59 |
| 2003-12-05 | 19.59 |
| 2003-12-04 | 22.24 |
| 2003-12-03 | 20.47 |
| 2003-12-02 | 20.17 |
| 2003-12-01 | 17.82 |
| 2003-11-28 | 14.28 |
| 2003-11-27 | 11.04 |
| 2003-11-26 | 10.45 |
| 2003-11-25 | 9.28 |
| 2003-11-24 | 6.63 |
| 2003-11-21 | 7.21 |
| 2003-11-20 | 8.10 |
| 2003-11-19 | 7.51 |
| 2003-11-18 | 8.69 |
| 2003-11-17 | 8.39 |
| 2003-11-14 | 12.22 |
| 2003-11-13 | 13.40 |
| 2003-11-12 | 12.22 |
| 2003-11-11 | 14.28 |
| 2003-11-10 | 15.76 |
| 2003-11-07 | 16.35 |
| 2003-11-06 | 16.64 |
| 2003-11-05 | 19.88 |
| 2003-11-04 | 18.70 |
| 2003-11-03 | 17.82 |
| 2003-10-31 | 15.17 |
| 2003-10-30 | 16.64 |
| 2003-10-29 | 16.64 |
| 2003-10-28 | 18.41 |
| 2003-10-27 | 15.46 |
| 2003-10-24 | 15.76 |
| 2003-10-23 | 16.05 |
| 2003-10-22 | 19.29 |
| 2003-10-21 | 22.83 |
| 2003-10-20 | 21.65 |
| 2003-10-17 | 19.00 |
| 2003-10-16 | 17.52 |
| 2003-10-15 | 18.70 |
| 2003-10-14 | 18.41 |
| 2003-10-13 | 23.41 |
| 2003-10-10 | 26.95 |
| 2003-10-09 | 23.71 |
| 2003-10-08 | 18.70 |
| 2003-10-07 | 24.00 |
| 2003-10-06 | 29.31 |
| 2003-10-03 | 27.54 |
| 2003-10-02 | 26.36 |
| 2003-09-30 | 19.00 |
| 2003-09-29 | 19.29 |
| 2003-09-26 | 21.06 |
| 2003-09-25 | 20.17 |
| 2003-09-24 | 16.64 |
| 2003-09-23 | 9.87 |
| 2003-09-22 | 8.10 |
| 2003-09-19 | 9.28 |
| 2003-09-18 | 12.81 |
| 2003-09-17 | 12.81 |
| 2003-09-16 | 10.91 |
| 2003-09-15 | 10.04 |
| 2003-09-11 | 7.73 |
| 2003-09-10 | 6.28 |
| 2003-09-09 | 6.86 |
| 2003-09-08 | 10.91 |
| 2003-09-05 | 11.78 |
| 2003-09-04 | 12.36 |
| 2003-09-03 | 15.26 |
| 2003-09-02 | 12.65 |
| 2003-09-01 | 12.36 |
| 2003-08-29 | 5.99 |
| 2003-08-28 | 4.25 |
| 2003-08-27 | 3.38 |
| 2003-08-26 | 2.80 |
| 2003-08-25 | 1.93 |
| 2003-08-22 | 3.38 |
| 2003-08-21 | 0.20 |
| 2003-08-20 | -2.70 |
| 2003-08-19 | -0.09 |
| 2003-08-18 | -0.96 |
| 2003-08-15 | -2.41 |
| 2003-08-14 | -1.54 |
| 2003-08-13 | -1.83 |
| 2003-08-12 | -7.91 |
| 2003-08-11 | -9.94 |
| 2003-08-08 | -11.68 |
| 2003-08-07 | -11.39 |
| 2003-08-06 | -11.39 |
| 2003-08-05 | -9.36 |
| 2003-08-04 | -8.78 |
| 2003-08-01 | -9.94 |
| 2003-07-31 | -11.68 |
| 2003-07-30 | -10.81 |
| 2003-07-29 | -10.52 |
| 2003-07-28 | -10.52 |
| 2003-07-25 | -11.97 |
| 2003-07-24 | -11.39 |
| 2003-07-23 | -12.26 |
| 2003-07-22 | -11.39 |
| 2003-07-21 | -9.65 |
| 2003-07-18 | -9.65 |
| 2003-07-17 | -9.94 |
| 2003-07-16 | -9.36 |
| 2003-07-15 | -9.36 |
| 2003-07-14 | -8.20 |
| 2003-07-11 | -9.94 |
| 2003-07-10 | -9.36 |
| 2003-07-09 | -8.20 |
| 2003-07-08 | -9.94 |
| 2003-07-07 | -11.39 |
| 2003-07-04 | -13.12 |
| 2003-07-03 | -12.83 |
| 2003-07-02 | -13.41 |
| 2003-06-30 | -13.12 |
| 2003-06-27 | -10.81 |
| 2003-06-26 | -13.12 |
| 2003-06-25 | -14.28 |
| 2003-06-24 | -14.57 |
| 2003-06-23 | -14.57 |
| 2003-06-20 | -11.39 |
| 2003-06-19 | -10.81 |
| 2003-06-18 | -9.65 |
| 2003-06-17 | -8.20 |
| 2003-06-16 | -8.20 |
| 2003-06-13 | -7.91 |
| 2003-06-12 | -10.52 |
| 2003-06-11 | -11.97 |
| 2003-06-10 | -11.39 |
| 2003-06-09 | -10.52 |
| 2003-06-06 | -11.97 |
| 2003-06-05 | -12.26 |
| 2003-06-03 | -12.55 |
| 2003-06-02 | -12.26 |
| 2003-05-30 | -13.41 |
| 2003-05-29 | -14.57 |
| 2003-05-28 | -14.28 |
| 2003-05-27 | -15.15 |
| 2003-05-26 | -14.28 |
| 2003-05-23 | -17.18 |
| 2003-05-22 | -18.63 |
| 2003-05-21 | -20.07 |
| 2003-05-20 | -19.67 |
| 2003-05-19 | -20.24 |
| 2003-05-16 | -21.09 |
| 2003-05-15 | -21.94 |
| 2003-05-14 | -21.94 |
| 2003-05-13 | -20.52 |
| 2003-05-12 | -20.24 |
| 2003-05-09 | -20.24 |
| 2003-05-07 | -20.52 |
| 2003-05-06 | -19.67 |
| 2003-05-05 | -20.52 |
| 2003-05-02 | -21.09 |
| 2003-04-30 | -22.51 |
| 2003-04-29 | -20.80 |
| 2003-04-28 | -25.91 |
| 2003-04-25 | -28.18 |
| 2003-04-24 | -27.62 |
| 2003-04-23 | -26.77 |
| 2003-04-22 | -27.05 |
| 2003-04-17 | -28.18 |
| 2003-04-16 | -26.77 |
| 2003-04-15 | -28.18 |
| 2003-04-14 | -28.47 |
| 2003-04-11 | -25.63 |
| 2003-04-10 | -25.35 |
| 2003-04-09 | -27.62 |
| 2003-04-08 | -23.08 |
| 2003-04-07 | -20.52 |
| 2003-04-04 | -21.37 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -23.36 |
| 2003-04-01 | -23.36 |
| 2003-03-31 | -12.00 |
| 2003-03-28 | -6.33 |
| 2003-03-27 | -7.18 |
| 2003-03-26 | -4.34 |
| 2003-03-25 | -3.49 |
| 2003-03-24 | -4.34 |
| 2003-03-21 | -5.76 |
| 2003-03-20 | -5.48 |
| 2003-03-19 | -3.77 |
| 2003-03-18 | -4.91 |
| 2003-03-17 | -6.04 |
| 2003-03-14 | -4.34 |
| 2003-03-13 | -5.76 |
| 2003-03-12 | -5.76 |
| 2003-03-11 | -8.03 |
| 2003-03-10 | -9.17 |
| 2003-03-07 | -9.45 |
| 2003-03-06 | -9.45 |
| 2003-03-05 | -7.75 |
| 2003-03-04 | -6.61 |
| 2003-03-03 | -6.04 |
| 2003-02-28 | -9.17 |
| 2003-02-27 | -10.02 |
| 2003-02-26 | -10.87 |
| 2003-02-25 | -10.87 |
| 2003-02-24 | -9.17 |
| 2003-02-21 | -9.17 |
| 2003-02-20 | -8.60 |
| 2003-02-19 | -5.19 |
| 2003-02-18 | -2.92 |
| 2003-02-17 | -4.34 |
| 2003-02-14 | -9.73 |
| 2003-02-13 | -9.45 |
| 2003-02-12 | -5.76 |
| 2003-02-11 | -8.31 |
| 2003-02-10 | -8.60 |
| 2003-02-07 | -10.59 |
| 2003-02-06 | -12.29 |
| 2003-02-05 | -11.44 |
| 2003-02-04 | -10.59 |
| 2003-01-30 | -10.59 |
| 2003-01-29 | -10.87 |
| 2003-01-28 | -10.30 |
| 2003-01-27 | -10.02 |
| 2003-01-24 | -6.90 |
| 2003-01-23 | -7.46 |
| 2003-01-22 | -8.03 |
| 2003-01-21 | -10.59 |
| 2003-01-20 | -11.44 |
| 2003-01-17 | -10.59 |
| 2003-01-16 | -7.75 |
| 2003-01-15 | -6.61 |
| 2003-01-14 | -7.75 |
| 2003-01-13 | -6.90 |
| 2003-01-10 | -9.73 |
| 2003-01-09 | -10.87 |
| 2003-01-08 | -11.72 |
| 2003-01-07 | -12.00 |
| 2003-01-06 | -12.29 |
| 2003-01-03 | -12.00 |
| 2003-01-02 | -15.69 |
| 2002-12-31 | -16.55 |
| 2002-12-30 | -16.55 |
| 2002-12-27 | -14.56 |
| 2002-12-24 | -12.57 |
| 2002-12-23 | -12.86 |
| 2002-12-20 | -11.72 |
| 2002-12-19 | -13.71 |
| 2002-12-18 | -12.86 |
| 2002-12-17 | -10.87 |
| 2002-12-16 | -10.30 |
| 2002-12-13 | -10.59 |
| 2002-12-12 | -9.17 |
| 2002-12-11 | -9.73 |
| 2002-12-10 | -7.75 |
| 2002-12-09 | -7.18 |
| 2002-12-06 | -6.04 |
| 2002-12-05 | -4.91 |
| 2002-12-04 | -4.91 |
| 2002-12-03 | -2.35 |
| 2002-12-02 | -3.21 |
| 2002-11-29 | -6.61 |
| 2002-11-28 | -8.31 |
| 2002-11-27 | -8.88 |
| 2002-11-26 | -9.17 |
| 2002-11-25 | -8.03 |
| 2002-11-22 | -8.31 |
| 2002-11-21 | -9.73 |
| 2002-11-20 | -8.88 |
| 2002-11-19 | -8.88 |
| 2002-11-18 | -9.73 |
| 2002-11-15 | -7.18 |
| 2002-11-14 | -9.17 |
| 2002-11-13 | -11.44 |
| 2002-11-12 | -10.87 |
| 2002-11-11 | -10.59 |
| 2002-11-08 | -8.31 |
| 2002-11-07 | -7.18 |
| 2002-11-06 | -6.90 |
| 2002-11-05 | -8.31 |
| 2002-11-04 | -7.75 |
| 2002-11-01 | -12.29 |
| 2002-10-31 | -11.15 |
| 2002-10-30 | -10.02 |
| 2002-10-29 | -10.30 |
| 2002-10-28 | -6.90 |
| 2002-10-25 | -8.88 |
| 2002-10-24 | -8.31 |
| 2002-10-23 | -9.73 |
| 2002-10-22 | -14.56 |
| 2002-10-21 | -14.28 |
| 2002-10-18 | -12.86 |
| 2002-10-17 | -11.72 |
| 2002-10-16 | -13.71 |
| 2002-10-15 | -15.13 |
| 2002-10-11 | -18.14 |
| 2002-10-10 | -19.81 |
| 2002-10-09 | -17.86 |
| 2002-10-08 | -17.02 |
| 2002-10-07 | -19.81 |
| 2002-10-04 | -18.14 |
| 2002-10-03 | -17.86 |
| 2002-10-02 | -16.47 |
| 2002-09-30 | -17.30 |
| 2002-09-27 | -15.35 |
| 2002-09-26 | -16.19 |
| 2002-09-25 | -17.86 |
| 2002-09-24 | -18.69 |
| 2002-09-23 | -18.14 |
| 2002-09-20 | -16.47 |
| 2002-09-19 | -15.07 |
| 2002-09-18 | -15.91 |
| 2002-09-17 | -13.96 |
| 2002-09-16 | -15.91 |
| 2002-09-13 | -14.79 |
| 2002-09-12 | -11.17 |
| 2002-09-11 | -13.12 |
| 2002-09-10 | -12.85 |
| 2002-09-09 | -14.79 |
| 2002-09-06 | -13.68 |
| 2002-09-05 | -13.96 |
| 2002-09-04 | -12.29 |
| 2002-09-03 | -12.85 |
| 2002-09-02 | -11.17 |
| 2002-08-30 | -9.50 |
| 2002-08-29 | -9.78 |
| 2002-08-28 | -10.34 |
| 2002-08-27 | -8.95 |
| 2002-08-26 | -7.28 |
| 2002-08-23 | -6.44 |
| 2002-08-22 | -5.61 |
| 2002-08-21 | -8.11 |
| 2002-08-20 | -7.00 |
| 2002-08-19 | -8.67 |
| 2002-08-16 | -8.11 |
| 2002-08-15 | -9.78 |
| 2002-08-14 | -13.96 |
| 2002-08-13 | -12.57 |
| 2002-08-12 | -15.35 |
| 2002-08-09 | -12.57 |
| 2002-08-08 | -12.57 |
| 2002-08-07 | -15.91 |
| 2002-08-06 | -18.41 |
| 2002-08-05 | -15.91 |
| 2002-08-02 | -12.57 |
| 2002-08-01 | -9.78 |
| 2002-07-31 | -8.39 |
| 2002-07-30 | -9.23 |
| 2002-07-29 | -11.17 |
| 2002-07-26 | -12.57 |
| 2002-07-25 | -9.50 |
| 2002-07-24 | -8.95 |
| 2002-07-23 | -5.33 |
| 2002-07-22 | -9.23 |
| 2002-07-19 | -8.39 |
| 2002-07-18 | -6.44 |
| 2002-07-17 | -5.88 |
| 2002-07-16 | -3.66 |
| 2002-07-15 | -2.26 |
| 2002-07-12 | -1.71 |
| 2002-07-11 | -1.15 |
| 2002-07-10 | 1.36 |
| 2002-07-09 | 2.19 |
| 2002-07-08 | 3.03 |
| 2002-07-05 | 3.03 |
| 2002-07-04 | 1.63 |
| 2002-07-03 | 1.08 |
| 2002-07-02 | 0.52 |
| 2002-06-28 | 2.47 |
| 2002-06-27 | 2.75 |
| 2002-06-26 | 1.36 |
| 2002-06-25 | 3.30 |
| 2002-06-24 | 3.86 |
| 2002-06-21 | 3.58 |
| 2002-06-20 | 3.58 |
| 2002-06-19 | 2.47 |
| 2002-06-18 | 1.08 |
| 2002-06-17 | 3.03 |
| 2002-06-14 | 6.09 |
| 2002-06-13 | 6.65 |
| 2002-06-12 | 6.09 |
| 2002-06-11 | 5.81 |
| 2002-06-10 | 5.81 |
| 2002-06-07 | 5.53 |
| 2002-06-06 | 7.20 |
| 2002-06-05 | 8.60 |
| 2002-06-04 | 6.65 |
| 2002-06-03 | 7.20 |
| 2002-05-31 | 2.47 |
| 2002-05-30 | 8.60 |
| 2002-05-29 | 10.54 |
| 2002-05-28 | 12.77 |
| 2002-05-27 | 12.50 |
| 2002-05-24 | 13.59 |
| 2002-05-23 | 13.32 |
| 2002-05-22 | 15.22 |
| 2002-05-21 | 15.49 |
| 2002-05-17 | 18.48 |
| 2002-05-16 | 17.93 |
| 2002-05-15 | 17.93 |
| 2002-05-14 | 15.76 |
| 2002-05-13 | 14.95 |
| 2002-05-10 | 14.67 |
| 2002-05-09 | 16.30 |
| 2002-05-08 | 14.67 |
| 2002-05-07 | 15.22 |
| 2002-05-06 | 14.95 |
| 2002-05-03 | 19.57 |
| 2002-05-02 | 21.74 |
| 2002-04-30 | 13.59 |
| 2002-04-29 | 9.24 |
| 2002-04-26 | 9.78 |
| 2002-04-25 | 10.60 |
| 2002-04-24 | 8.42 |
| 2002-04-23 | 4.89 |
| 2002-04-22 | 3.53 |
| 2002-04-19 | 1.36 |
| 2002-04-18 | -0.54 |
| 2002-04-17 | -1.09 |
| 2002-04-16 | -2.99 |
| 2002-04-15 | -2.45 |
| 2002-04-12 | -4.62 |
| 2002-04-11 | -5.71 |
| 2002-04-10 | -5.98 |
| 2002-04-09 | -5.71 |
| 2002-04-08 | -5.98 |
| 2002-04-04 | -3.26 |
| 2002-04-03 | -2.17 |
| 2002-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy