Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0234 % |
|---|---|
| 2025-11-07 | -24.25 |
| 2025-11-06 | -29.79 |
| 2025-11-05 | -16.85 |
| 2025-11-04 | -16.85 |
| 2025-11-03 | -13.16 |
| 2025-10-31 | -13.16 |
| 2025-10-30 | -13.16 |
| 2025-10-28 | -18.70 |
| 2025-10-27 | -15.01 |
| 2025-10-24 | -11.31 |
| 2025-10-23 | -11.31 |
| 2025-10-22 | -11.31 |
| 2025-10-21 | -11.31 |
| 2025-10-20 | -13.16 |
| 2025-10-17 | -13.16 |
| 2025-10-16 | -16.85 |
| 2025-10-15 | -16.85 |
| 2025-10-14 | -18.70 |
| 2025-10-13 | -13.16 |
| 2025-10-10 | -13.16 |
| 2025-10-09 | -9.46 |
| 2025-10-08 | -7.62 |
| 2025-10-06 | -11.31 |
| 2025-10-03 | -16.85 |
| 2025-10-02 | -13.16 |
| 2025-09-30 | -18.70 |
| 2025-09-29 | -29.79 |
| 2025-09-26 | -27.94 |
| 2025-09-25 | -29.79 |
| 2025-09-24 | -35.33 |
| 2025-09-23 | -35.33 |
| 2025-09-22 | -31.64 |
| 2025-09-19 | -35.33 |
| 2025-09-18 | -35.33 |
| 2025-09-17 | -35.33 |
| 2025-09-16 | -35.33 |
| 2025-09-15 | -35.33 |
| 2025-09-12 | -33.48 |
| 2025-09-11 | -39.03 |
| 2025-09-10 | -35.33 |
| 2025-09-09 | -33.48 |
| 2025-09-08 | -37.18 |
| 2025-09-05 | -37.18 |
| 2025-09-04 | -37.18 |
| 2025-09-03 | -37.18 |
| 2025-09-02 | -35.33 |
| 2025-09-01 | -35.33 |
| 2025-08-29 | -35.33 |
| 2025-08-28 | -37.18 |
| 2025-08-27 | -37.18 |
| 2025-08-26 | -37.18 |
| 2025-08-25 | -37.18 |
| 2025-08-22 | -33.48 |
| 2025-08-21 | -35.33 |
| 2025-08-20 | -37.18 |
| 2025-08-19 | -37.18 |
| 2025-08-18 | -39.03 |
| 2025-08-15 | -35.33 |
| 2025-08-14 | -35.33 |
| 2025-08-13 | -33.48 |
| 2025-08-12 | -40.87 |
| 2025-08-11 | -44.57 |
| 2025-08-08 | -44.57 |
| 2025-08-07 | -42.72 |
| 2025-08-06 | -42.72 |
| 2025-08-05 | -42.72 |
| 2025-08-04 | -40.87 |
| 2025-08-01 | -37.18 |
| 2025-07-31 | -39.03 |
| 2025-07-30 | -35.33 |
| 2025-07-29 | -39.03 |
| 2025-07-28 | -39.03 |
| 2025-07-25 | -37.18 |
| 2025-07-24 | -37.18 |
| 2025-07-23 | -37.18 |
| 2025-07-22 | -37.18 |
| 2025-07-21 | -39.03 |
| 2025-07-18 | -39.03 |
| 2025-07-17 | -40.87 |
| 2025-07-16 | -40.87 |
| 2025-07-15 | -39.03 |
| 2025-07-14 | -44.57 |
| 2025-07-11 | -42.72 |
| 2025-07-10 | -44.57 |
| 2025-07-09 | -44.57 |
| 2025-07-08 | -48.26 |
| 2025-07-07 | -40.87 |
| 2025-07-04 | -40.87 |
| 2025-07-03 | -39.03 |
| 2025-07-02 | -40.87 |
| 2025-06-30 | -42.72 |
| 2025-06-27 | -42.72 |
| 2025-06-26 | -40.87 |
| 2025-06-25 | -40.87 |
| 2025-06-24 | -42.72 |
| 2025-06-23 | -42.72 |
| 2025-06-20 | -42.72 |
| 2025-06-19 | -40.87 |
| 2025-06-18 | -39.03 |
| 2025-06-17 | -39.03 |
| 2025-06-16 | -39.03 |
| 2025-06-13 | -24.25 |
| 2025-06-12 | -20.55 |
| 2025-06-11 | -40.87 |
| 2025-06-10 | -44.57 |
| 2025-06-09 | -46.42 |
| 2025-06-06 | -46.42 |
| 2025-06-05 | -46.42 |
| 2025-06-04 | -44.57 |
| 2025-06-03 | -44.57 |
| 2025-06-02 | -46.42 |
| 2025-05-30 | -50.11 |
| 2025-05-29 | -50.11 |
| 2025-05-28 | -51.96 |
| 2025-05-27 | -51.96 |
| 2025-05-26 | -50.11 |
| 2025-05-23 | -51.96 |
| 2025-05-22 | -51.96 |
| 2025-05-21 | -53.81 |
| 2025-05-20 | -53.81 |
| 2025-05-19 | -53.81 |
| 2025-05-16 | -53.81 |
| 2025-05-15 | -51.96 |
| 2025-05-14 | -53.81 |
| 2025-05-13 | -53.81 |
| 2025-05-12 | -55.66 |
| 2025-05-09 | -55.66 |
| 2025-05-08 | -53.81 |
| 2025-05-07 | -53.81 |
| 2025-05-06 | -53.81 |
| 2025-05-02 | -55.66 |
| 2025-04-30 | -55.66 |
| 2025-04-29 | -55.66 |
| 2025-04-28 | -57.50 |
| 2025-04-25 | -57.50 |
| 2025-04-24 | -57.50 |
| 2025-04-23 | -53.81 |
| 2025-04-22 | -57.50 |
| 2025-04-17 | -57.50 |
| 2025-04-16 | -50.11 |
| 2025-04-15 | -50.11 |
| 2025-04-14 | -50.11 |
| 2025-04-11 | -50.11 |
| 2025-04-10 | -50.11 |
| 2025-04-09 | -50.11 |
| 2025-04-08 | -50.11 |
| 2025-04-07 | -50.11 |
| 2025-04-03 | -50.11 |
| 2025-04-02 | -50.11 |
| 2025-04-01 | -50.11 |
| 2025-03-31 | -50.11 |
| 2025-03-28 | -50.11 |
| 2025-03-27 | -46.42 |
| 2025-03-26 | -46.42 |
| 2025-03-25 | -51.96 |
| 2025-03-24 | -46.42 |
| 2025-03-21 | -46.42 |
| 2025-03-20 | -48.26 |
| 2025-03-19 | -42.72 |
| 2025-03-18 | -40.87 |
| 2025-03-17 | -44.57 |
| 2025-03-14 | -44.57 |
| 2025-03-13 | -42.72 |
| 2025-03-12 | -44.57 |
| 2025-03-11 | -46.42 |
| 2025-03-10 | -48.26 |
| 2025-03-07 | -50.11 |
| 2025-03-06 | -50.11 |
| 2025-03-05 | -51.96 |
| 2025-03-04 | -53.81 |
| 2025-03-03 | -53.81 |
| 2025-02-28 | -55.66 |
| 2025-02-27 | -51.96 |
| 2025-02-26 | -51.96 |
| 2025-02-25 | -55.66 |
| 2025-02-24 | -50.11 |
| 2025-02-21 | -51.96 |
| 2025-02-20 | -51.96 |
| 2025-02-19 | -51.96 |
| 2025-02-18 | -50.11 |
| 2025-02-17 | -50.11 |
| 2025-02-14 | -50.11 |
| 2025-02-13 | -50.11 |
| 2025-02-12 | -50.11 |
| 2025-02-11 | -50.11 |
| 2025-02-10 | -50.11 |
| 2025-02-07 | -50.11 |
| 2025-02-06 | -48.26 |
| 2025-02-05 | -48.26 |
| 2025-02-04 | -48.26 |
| 2025-02-03 | -50.11 |
| 2025-01-28 | -50.11 |
| 2025-01-27 | -50.11 |
| 2025-01-24 | -50.11 |
| 2025-01-23 | -51.96 |
| 2025-01-22 | -51.96 |
| 2025-01-21 | -51.96 |
| 2025-01-20 | -53.81 |
| 2025-01-17 | -53.81 |
| 2025-01-16 | -53.81 |
| 2025-01-15 | -51.96 |
| 2025-01-14 | -51.96 |
| 2025-01-13 | -50.11 |
| 2025-01-10 | -50.11 |
| 2025-01-09 | -48.26 |
| 2025-01-08 | -50.11 |
| 2025-01-07 | -50.11 |
| 2025-01-06 | -48.26 |
| 2025-01-03 | -48.26 |
| 2025-01-02 | -44.57 |
| 2024-12-31 | -44.57 |
| 2024-12-30 | -48.26 |
| 2024-12-27 | -48.26 |
| 2024-12-24 | -48.26 |
| 2024-12-23 | -48.26 |
| 2024-12-20 | -44.57 |
| 2024-12-19 | -44.57 |
| 2024-12-18 | -44.57 |
| 2024-12-17 | -44.57 |
| 2024-12-16 | -44.57 |
| 2024-12-13 | -44.57 |
| 2024-12-12 | -44.57 |
| 2024-12-11 | -44.57 |
| 2024-12-10 | -44.57 |
| 2024-12-09 | -46.42 |
| 2024-12-06 | -44.57 |
| 2024-12-05 | -48.26 |
| 2024-12-04 | -46.42 |
| 2024-12-03 | -46.42 |
| 2024-12-02 | -46.42 |
| 2024-11-29 | -46.42 |
| 2024-11-28 | -46.42 |
| 2024-11-27 | -46.42 |
| 2024-11-26 | -46.42 |
| 2024-11-25 | -46.42 |
| 2024-11-22 | -44.57 |
| 2024-11-21 | -44.57 |
| 2024-11-20 | -44.57 |
| 2024-11-19 | -44.57 |
| 2024-11-18 | -46.42 |
| 2024-11-15 | -46.42 |
| 2024-11-14 | -46.42 |
| 2024-11-13 | -42.72 |
| 2024-11-12 | -42.72 |
| 2024-11-11 | -39.03 |
| 2024-11-08 | -39.03 |
| 2024-11-07 | -40.87 |
| 2024-11-06 | -44.57 |
| 2024-11-05 | -35.33 |
| 2024-11-04 | -35.33 |
| 2024-11-01 | -35.33 |
| 2024-10-31 | -35.33 |
| 2024-10-30 | -35.33 |
| 2024-10-29 | -35.33 |
| 2024-10-28 | -35.33 |
| 2024-10-25 | -40.87 |
| 2024-10-24 | -35.33 |
| 2024-10-23 | -33.48 |
| 2024-10-22 | -33.48 |
| 2024-10-21 | -39.03 |
| 2024-10-18 | -39.03 |
| 2024-10-17 | -39.03 |
| 2024-10-16 | -29.79 |
| 2024-10-15 | -29.79 |
| 2024-10-14 | -29.79 |
| 2024-10-10 | -33.48 |
| 2024-10-09 | -27.94 |
| 2024-10-08 | -29.79 |
| 2024-10-07 | -26.09 |
| 2024-10-04 | -33.48 |
| 2024-10-03 | -33.48 |
| 2024-10-02 | -31.64 |
| 2024-09-30 | -39.03 |
| 2024-09-27 | -40.87 |
| 2024-09-26 | -40.87 |
| 2024-09-25 | -40.87 |
| 2024-09-24 | -40.87 |
| 2024-09-23 | -44.57 |
| 2024-09-20 | -44.57 |
| 2024-09-19 | -44.57 |
| 2024-09-17 | -46.42 |
| 2024-09-16 | -46.42 |
| 2024-09-13 | -44.57 |
| 2024-09-12 | -44.57 |
| 2024-09-11 | -44.57 |
| 2024-09-10 | -42.72 |
| 2024-09-09 | -44.57 |
| 2024-09-05 | -37.18 |
| 2024-09-04 | -37.18 |
| 2024-09-03 | -40.87 |
| 2024-09-02 | -39.03 |
| 2024-08-30 | -39.03 |
| 2024-08-29 | -40.87 |
| 2024-08-28 | -40.87 |
| 2024-08-27 | -39.03 |
| 2024-08-26 | -39.03 |
| 2024-08-23 | -39.03 |
| 2024-08-22 | -40.87 |
| 2024-08-21 | -35.33 |
| 2024-08-20 | -35.33 |
| 2024-08-19 | -35.33 |
| 2024-08-16 | -40.87 |
| 2024-08-15 | -40.87 |
| 2024-08-14 | -40.87 |
| 2024-08-13 | -44.57 |
| 2024-08-12 | -39.03 |
| 2024-08-09 | -42.72 |
| 2024-08-08 | -42.72 |
| 2024-08-07 | -42.72 |
| 2024-08-06 | -44.57 |
| 2024-08-05 | -40.87 |
| 2024-08-02 | -40.87 |
| 2024-08-01 | -40.87 |
| 2024-07-31 | -40.87 |
| 2024-07-30 | -40.87 |
| 2024-07-29 | -33.48 |
| 2024-07-26 | -33.48 |
| 2024-07-25 | -33.48 |
| 2024-07-24 | -33.48 |
| 2024-07-23 | -39.03 |
| 2024-07-22 | -44.57 |
| 2024-07-19 | -40.87 |
| 2024-07-18 | -33.48 |
| 2024-07-17 | -31.64 |
| 2024-07-16 | -31.64 |
| 2024-07-15 | -26.09 |
| 2024-07-12 | -29.79 |
| 2024-07-11 | -29.79 |
| 2024-07-10 | -24.25 |
| 2024-07-09 | -22.40 |
| 2024-07-08 | -16.85 |
| 2024-07-05 | -16.85 |
| 2024-07-04 | -16.85 |
| 2024-07-03 | -16.85 |
| 2024-07-02 | -16.85 |
| 2024-06-28 | -16.85 |
| 2024-06-27 | -16.85 |
| 2024-06-26 | -16.85 |
| 2024-06-25 | -16.85 |
| 2024-06-24 | -16.85 |
| 2024-06-21 | -11.31 |
| 2024-06-20 | -16.85 |
| 2024-06-19 | -18.70 |
| 2024-06-18 | -18.70 |
| 2024-06-17 | -18.70 |
| 2024-06-14 | -18.70 |
| 2024-06-13 | -18.70 |
| 2024-06-12 | -18.70 |
| 2024-06-11 | -18.70 |
| 2024-06-07 | -18.70 |
| 2024-06-06 | -16.85 |
| 2024-06-05 | -16.85 |
| 2024-06-04 | -15.01 |
| 2024-06-03 | -15.01 |
| 2024-05-31 | -15.01 |
| 2024-05-30 | -15.01 |
| 2024-05-29 | -13.16 |
| 2024-05-28 | -13.16 |
| 2024-05-27 | -13.16 |
| 2024-05-24 | -13.16 |
| 2024-05-23 | -13.16 |
| 2024-05-22 | -16.85 |
| 2024-05-21 | -18.70 |
| 2024-05-20 | -16.85 |
| 2024-05-17 | -18.70 |
| 2024-05-16 | -16.85 |
| 2024-05-14 | -9.46 |
| 2024-05-13 | -22.40 |
| 2024-05-10 | -22.40 |
| 2024-05-09 | -26.09 |
| 2024-05-08 | -26.09 |
| 2024-05-07 | -26.09 |
| 2024-05-06 | -29.79 |
| 2024-05-03 | -26.09 |
| 2024-05-02 | -26.09 |
| 2024-04-30 | -26.09 |
| 2024-04-29 | -31.64 |
| 2024-04-26 | -31.64 |
| 2024-04-25 | -31.64 |
| 2024-04-24 | -31.64 |
| 2024-04-23 | -31.64 |
| 2024-04-22 | -31.64 |
| 2024-04-19 | -29.79 |
| 2024-04-18 | -27.94 |
| 2024-04-17 | -27.94 |
| 2024-04-16 | -31.64 |
| 2024-04-15 | -31.64 |
| 2024-04-12 | -33.48 |
| 2024-04-11 | -29.79 |
| 2024-04-10 | -29.79 |
| 2024-04-09 | -35.33 |
| 2024-04-08 | -33.48 |
| 2024-04-05 | -33.48 |
| 2024-04-03 | -33.48 |
| 2024-04-02 | -33.48 |
| 2024-03-28 | -31.64 |
| 2024-03-27 | -31.64 |
| 2024-03-26 | -31.64 |
| 2024-03-25 | -29.79 |
| 2024-03-22 | -29.79 |
| 2024-03-21 | -27.94 |
| 2024-03-20 | -27.94 |
| 2024-03-19 | -27.94 |
| 2024-03-18 | -27.94 |
| 2024-03-15 | -27.94 |
| 2024-03-14 | -27.94 |
| 2024-03-13 | -27.94 |
| 2024-03-12 | -27.94 |
| 2024-03-11 | -27.94 |
| 2024-03-08 | -27.94 |
| 2024-03-07 | -27.94 |
| 2024-03-06 | -27.94 |
| 2024-03-05 | -27.94 |
| 2024-03-04 | -27.94 |
| 2024-03-01 | -33.48 |
| 2024-02-29 | -35.33 |
| 2024-02-28 | -29.79 |
| 2024-02-27 | -33.48 |
| 2024-02-26 | -33.48 |
| 2024-02-23 | -33.48 |
| 2024-02-22 | -33.48 |
| 2024-02-21 | -27.94 |
| 2024-02-20 | -27.94 |
| 2024-02-19 | -33.48 |
| 2024-02-16 | -33.48 |
| 2024-02-15 | -31.64 |
| 2024-02-14 | -31.64 |
| 2024-02-09 | -29.79 |
| 2024-02-08 | -29.79 |
| 2024-02-07 | -29.79 |
| 2024-02-06 | -29.79 |
| 2024-02-05 | -31.64 |
| 2024-02-02 | -31.64 |
| 2024-02-01 | -31.64 |
| 2024-01-31 | -31.64 |
| 2024-01-30 | -31.64 |
| 2024-01-29 | -31.64 |
| 2024-01-26 | -31.64 |
| 2024-01-25 | -27.94 |
| 2024-01-24 | -37.18 |
| 2024-01-23 | -39.03 |
| 2024-01-22 | -33.48 |
| 2024-01-19 | -33.48 |
| 2024-01-18 | -33.48 |
| 2024-01-17 | -33.48 |
| 2024-01-16 | -24.25 |
| 2024-01-15 | -26.09 |
| 2024-01-12 | -26.09 |
| 2024-01-11 | -22.40 |
| 2024-01-10 | -24.25 |
| 2024-01-09 | -16.85 |
| 2024-01-08 | -16.85 |
| 2024-01-05 | -16.85 |
| 2024-01-04 | -26.09 |
| 2024-01-03 | -24.25 |
| 2024-01-02 | -26.09 |
| 2023-12-29 | -26.09 |
| 2023-12-28 | -26.09 |
| 2023-12-27 | -26.09 |
| 2023-12-22 | -26.09 |
| 2023-12-21 | -26.09 |
| 2023-12-20 | -26.09 |
| 2023-12-19 | -26.09 |
| 2023-12-18 | -24.25 |
| 2023-12-15 | -24.25 |
| 2023-12-14 | -27.94 |
| 2023-12-13 | -20.55 |
| 2023-12-12 | -20.55 |
| 2023-12-11 | -26.09 |
| 2023-12-08 | -20.55 |
| 2023-12-07 | -20.55 |
| 2023-12-06 | -20.55 |
| 2023-12-05 | -20.55 |
| 2023-12-04 | -24.25 |
| 2023-12-01 | -20.55 |
| 2023-11-30 | -20.55 |
| 2023-11-29 | -20.55 |
| 2023-11-28 | -18.70 |
| 2023-11-27 | -18.70 |
| 2023-11-24 | -18.70 |
| 2023-11-23 | -20.55 |
| 2023-11-22 | -20.55 |
| 2023-11-21 | -20.55 |
| 2023-11-20 | -20.55 |
| 2023-11-17 | -16.85 |
| 2023-11-16 | -22.40 |
| 2023-11-15 | -26.09 |
| 2023-11-14 | -20.55 |
| 2023-11-13 | -20.55 |
| 2023-11-10 | -20.55 |
| 2023-11-09 | -20.55 |
| 2023-11-08 | -24.25 |
| 2023-11-07 | -20.55 |
| 2023-11-06 | -20.55 |
| 2023-11-03 | -15.01 |
| 2023-11-02 | -15.01 |
| 2023-11-01 | -15.01 |
| 2023-10-31 | -15.01 |
| 2023-10-30 | -15.01 |
| 2023-10-27 | -13.16 |
| 2023-10-26 | -16.85 |
| 2023-10-25 | -20.55 |
| 2023-10-24 | -18.70 |
| 2023-10-20 | -18.70 |
| 2023-10-19 | -20.55 |
| 2023-10-18 | -18.70 |
| 2023-10-17 | -20.55 |
| 2023-10-16 | -16.85 |
| 2023-10-13 | -16.85 |
| 2023-10-12 | -9.46 |
| 2023-10-11 | -9.46 |
| 2023-10-10 | -9.46 |
| 2023-10-09 | -16.85 |
| 2023-10-06 | -16.85 |
| 2023-10-05 | -16.85 |
| 2023-10-04 | -18.70 |
| 2023-10-03 | -16.85 |
| 2023-09-29 | -11.31 |
| 2023-09-28 | -11.31 |
| 2023-09-27 | -9.46 |
| 2023-09-26 | -11.31 |
| 2023-09-25 | -9.46 |
| 2023-09-22 | -9.46 |
| 2023-09-21 | -9.46 |
| 2023-09-20 | -9.46 |
| 2023-09-19 | -9.46 |
| 2023-09-18 | -9.46 |
| 2023-09-15 | -9.46 |
| 2023-09-14 | -18.70 |
| 2023-09-13 | -11.31 |
| 2023-09-12 | -15.01 |
| 2023-09-11 | -7.62 |
| 2023-09-07 | -5.77 |
| 2023-09-06 | -11.31 |
| 2023-09-05 | -9.46 |
| 2023-09-04 | -20.55 |
| 2023-08-31 | -20.55 |
| 2023-08-30 | -16.85 |
| 2023-08-29 | -16.85 |
| 2023-08-28 | -16.85 |
| 2023-08-25 | -16.85 |
| 2023-08-24 | -16.85 |
| 2023-08-23 | -18.70 |
| 2023-08-22 | -20.55 |
| 2023-08-21 | -20.55 |
| 2023-08-18 | -20.55 |
| 2023-08-17 | -20.55 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -15.01 |
| 2023-08-14 | -5.77 |
| 2023-08-11 | -7.62 |
| 2023-08-10 | -2.07 |
| 2023-08-09 | -11.31 |
| 2023-08-08 | -2.07 |
| 2023-08-07 | -0.23 |
| 2023-08-04 | -2.07 |
| 2023-08-03 | -0.23 |
| 2023-08-02 | -0.23 |
| 2023-08-01 | 3.47 |
| 2023-07-31 | -2.07 |
| 2023-07-28 | 7.17 |
| 2023-07-27 | 9.01 |
| 2023-07-26 | 9.01 |
| 2023-07-25 | -0.23 |
| 2023-07-24 | -0.23 |
| 2023-07-21 | -0.23 |
| 2023-07-20 | -2.07 |
| 2023-07-19 | 7.17 |
| 2023-07-18 | -2.07 |
| 2023-07-14 | 9.01 |
| 2023-07-13 | -0.23 |
| 2023-07-12 | 3.47 |
| 2023-07-11 | 3.47 |
| 2023-07-10 | 1.62 |
| 2023-07-07 | 7.17 |
| 2023-07-06 | 7.17 |
| 2023-07-05 | 9.01 |
| 2023-07-04 | 9.01 |
| 2023-07-03 | 18.25 |
| 2023-06-30 | 18.25 |
| 2023-06-29 | 18.25 |
| 2023-06-28 | 18.25 |
| 2023-06-27 | 16.40 |
| 2023-06-26 | 18.25 |
| 2023-06-23 | 20.10 |
| 2023-06-21 | 20.10 |
| 2023-06-20 | 18.25 |
| 2023-06-19 | 10.86 |
| 2023-06-16 | 10.86 |
| 2023-06-15 | 7.17 |
| 2023-06-14 | 5.32 |
| 2023-06-13 | 5.32 |
| 2023-06-12 | 3.47 |
| 2023-06-09 | 3.47 |
| 2023-06-08 | -2.07 |
| 2023-06-07 | -2.07 |
| 2023-06-06 | -0.23 |
| 2023-06-05 | 1.62 |
| 2023-06-02 | -0.23 |
| 2023-06-01 | -0.23 |
| 2023-05-31 | -5.77 |
| 2023-05-30 | -3.92 |
| 2023-05-29 | -3.92 |
| 2023-05-25 | -2.07 |
| 2023-05-24 | -0.23 |
| 2023-05-23 | -0.23 |
| 2023-05-22 | -0.23 |
| 2023-05-19 | -0.23 |
| 2023-05-18 | -0.23 |
| 2023-05-17 | -0.23 |
| 2023-05-16 | -0.23 |
| 2023-05-15 | -0.23 |
| 2023-05-12 | -0.23 |
| 2023-05-11 | -0.23 |
| 2023-05-10 | 1.62 |
| 2023-05-09 | 1.62 |
| 2023-05-08 | 1.62 |
| 2023-05-05 | 1.62 |
| 2023-05-04 | 1.62 |
| 2023-05-03 | 1.62 |
| 2023-05-02 | 3.47 |
| 2023-04-28 | 14.56 |
| 2023-04-27 | 12.71 |
| 2023-04-26 | 10.86 |
| 2023-04-25 | 20.10 |
| 2023-04-24 | 20.10 |
| 2023-04-21 | 23.79 |
| 2023-04-20 | 27.49 |
| 2023-04-19 | 27.49 |
| 2023-04-18 | 23.79 |
| 2023-04-17 | 27.49 |
| 2023-04-14 | 23.79 |
| 2023-04-13 | 20.10 |
| 2023-04-12 | 18.25 |
| 2023-04-11 | 20.10 |
| 2023-04-06 | 10.86 |
| 2023-04-04 | 12.71 |
| 2023-04-03 | 12.71 |
| 2023-03-31 | 12.71 |
| 2023-03-30 | 18.25 |
| 2023-03-29 | 18.25 |
| 2023-03-28 | 10.86 |
| 2023-03-27 | 10.86 |
| 2023-03-24 | 12.71 |
| 2023-03-23 | 12.71 |
| 2023-03-22 | 18.25 |
| 2023-03-21 | 10.86 |
| 2023-03-20 | 10.86 |
| 2023-03-17 | 16.40 |
| 2023-03-16 | 16.40 |
| 2023-03-15 | 18.25 |
| 2023-03-14 | 16.40 |
| 2023-03-13 | 18.25 |
| 2023-03-10 | 14.56 |
| 2023-03-09 | 10.86 |
| 2023-03-08 | 14.56 |
| 2023-03-07 | 14.56 |
| 2023-03-06 | 14.56 |
| 2023-03-03 | 14.56 |
| 2023-03-02 | 14.56 |
| 2023-03-01 | 7.17 |
| 2023-02-28 | 7.17 |
| 2023-02-27 | 10.86 |
| 2023-02-24 | 3.47 |
| 2023-02-23 | 3.47 |
| 2023-02-22 | 5.32 |
| 2023-02-21 | 1.62 |
| 2023-02-20 | -3.92 |
| 2023-02-17 | -3.92 |
| 2023-02-16 | -2.07 |
| 2023-02-15 | -11.31 |
| 2023-02-14 | -3.92 |
| 2023-02-13 | -5.77 |
| 2023-02-10 | 3.47 |
| 2023-02-09 | 3.47 |
| 2023-02-08 | -3.92 |
| 2023-02-07 | 7.17 |
| 2023-02-06 | 7.17 |
| 2023-02-03 | 7.17 |
| 2023-02-02 | 7.17 |
| 2023-02-01 | 7.17 |
| 2023-01-31 | 5.32 |
| 2023-01-30 | 9.01 |
| 2023-01-27 | 9.01 |
| 2023-01-26 | 9.01 |
| 2023-01-20 | 9.01 |
| 2023-01-19 | 10.86 |
| 2023-01-18 | 10.86 |
| 2023-01-17 | 5.32 |
| 2023-01-16 | 5.32 |
| 2023-01-13 | 7.17 |
| 2023-01-12 | 3.47 |
| 2023-01-11 | 14.56 |
| 2023-01-10 | 14.56 |
| 2023-01-09 | 14.56 |
| 2023-01-06 | 3.47 |
| 2023-01-05 | 1.62 |
| 2023-01-04 | 1.62 |
| 2023-01-03 | 1.62 |
| 2022-12-30 | 1.62 |
| 2022-12-29 | 1.62 |
| 2022-12-28 | 1.62 |
| 2022-12-23 | -0.23 |
| 2022-12-22 | -0.23 |
| 2022-12-21 | -5.77 |
| 2022-12-20 | 3.47 |
| 2022-12-19 | 3.47 |
| 2022-12-16 | 3.47 |
| 2022-12-15 | 3.47 |
| 2022-12-14 | 3.47 |
| 2022-12-13 | 3.47 |
| 2022-12-12 | -0.23 |
| 2022-12-09 | 7.17 |
| 2022-12-08 | 7.17 |
| 2022-12-07 | -7.62 |
| 2022-12-06 | -3.92 |
| 2022-12-05 | -3.92 |
| 2022-12-02 | 5.32 |
| 2022-12-01 | 5.32 |
| 2022-11-30 | 5.32 |
| 2022-11-29 | 7.17 |
| 2022-11-28 | 7.17 |
| 2022-11-25 | 7.17 |
| 2022-11-24 | 3.47 |
| 2022-11-23 | 3.47 |
| 2022-11-22 | 3.47 |
| 2022-11-21 | 3.47 |
| 2022-11-18 | 3.47 |
| 2022-11-17 | 3.47 |
| 2022-11-16 | 3.47 |
| 2022-11-15 | -0.23 |
| 2022-11-14 | -11.31 |
| 2022-11-11 | -13.16 |
| 2022-11-10 | -24.25 |
| 2022-11-09 | -24.25 |
| 2022-11-08 | -24.25 |
| 2022-11-07 | -15.01 |
| 2022-11-04 | -22.40 |
| 2022-11-03 | -22.40 |
| 2022-11-02 | -22.40 |
| 2022-11-01 | -18.70 |
| 2022-10-31 | -22.40 |
| 2022-10-28 | -22.40 |
| 2022-10-27 | -18.70 |
| 2022-10-26 | -20.55 |
| 2022-10-25 | -22.40 |
| 2022-10-24 | -27.94 |
| 2022-10-21 | -24.25 |
| 2022-10-20 | -22.40 |
| 2022-10-19 | -22.40 |
| 2022-10-18 | -16.85 |
| 2022-10-17 | -16.85 |
| 2022-10-14 | -16.85 |
| 2022-10-13 | -11.31 |
| 2022-10-12 | -11.31 |
| 2022-10-11 | -11.31 |
| 2022-10-10 | -11.31 |
| 2022-10-07 | -11.31 |
| 2022-10-06 | -18.70 |
| 2022-10-05 | -11.31 |
| 2022-10-03 | -11.31 |
| 2022-09-30 | -13.16 |
| 2022-09-29 | -13.16 |
| 2022-09-28 | -16.85 |
| 2022-09-27 | -15.01 |
| 2022-09-26 | -13.16 |
| 2022-09-23 | -13.16 |
| 2022-09-22 | -13.16 |
| 2022-09-21 | -13.16 |
| 2022-09-20 | -2.07 |
| 2022-09-19 | -0.23 |
| 2022-09-16 | -15.01 |
| 2022-09-15 | -13.16 |
| 2022-09-14 | -7.62 |
| 2022-09-13 | -7.62 |
| 2022-09-09 | -7.62 |
| 2022-09-08 | -7.62 |
| 2022-09-07 | -15.01 |
| 2022-09-06 | -11.31 |
| 2022-09-05 | -7.62 |
| 2022-09-02 | -7.62 |
| 2022-09-01 | -7.62 |
| 2022-08-31 | -9.46 |
| 2022-08-30 | -9.46 |
| 2022-08-29 | -16.85 |
| 2022-08-26 | -7.62 |
| 2022-08-25 | -5.77 |
| 2022-08-24 | -7.62 |
| 2022-08-23 | -2.07 |
| 2022-08-22 | -2.07 |
| 2022-08-19 | -7.62 |
| 2022-08-18 | -11.31 |
| 2022-08-17 | -7.62 |
| 2022-08-16 | -7.62 |
| 2022-08-15 | -9.46 |
| 2022-08-12 | -9.46 |
| 2022-08-11 | -0.23 |
| 2022-08-10 | -16.85 |
| 2022-08-09 | -16.85 |
| 2022-08-08 | -16.85 |
| 2022-08-05 | -15.01 |
| 2022-08-04 | -13.16 |
| 2022-08-03 | -5.77 |
| 2022-08-02 | -15.01 |
| 2022-08-01 | -15.01 |
| 2022-07-29 | -13.16 |
| 2022-07-28 | -13.16 |
| 2022-07-27 | -13.16 |
| 2022-07-26 | -13.16 |
| 2022-07-25 | -13.16 |
| 2022-07-22 | -13.16 |
| 2022-07-21 | -15.01 |
| 2022-07-20 | -15.01 |
| 2022-07-19 | -9.46 |
| 2022-07-18 | -16.85 |
| 2022-07-15 | -9.46 |
| 2022-07-14 | -15.01 |
| 2022-07-13 | -16.85 |
| 2022-07-12 | -9.46 |
| 2022-07-11 | -9.46 |
| 2022-07-08 | -9.46 |
| 2022-07-07 | -9.46 |
| 2022-07-06 | -9.46 |
| 2022-07-05 | -7.62 |
| 2022-07-04 | -7.62 |
| 2022-06-30 | -7.62 |
| 2022-06-29 | -7.62 |
| 2022-06-28 | -3.92 |
| 2022-06-27 | -7.62 |
| 2022-06-24 | 1.62 |
| 2022-06-23 | 3.47 |
| 2022-06-22 | -11.31 |
| 2022-06-21 | 7.17 |
| 2022-06-20 | -0.23 |
| 2022-06-17 | -9.46 |
| 2022-06-16 | -9.46 |
| 2022-06-15 | -7.62 |
| 2022-06-14 | -7.62 |
| 2022-06-13 | -7.62 |
| 2022-06-10 | 3.47 |
| 2022-06-09 | 3.47 |
| 2022-06-08 | 14.56 |
| 2022-06-07 | 7.17 |
| 2022-06-06 | 7.17 |
| 2022-06-02 | 7.17 |
| 2022-06-01 | 9.01 |
| 2022-05-31 | 9.01 |
| 2022-05-30 | -2.07 |
| 2022-05-27 | -2.07 |
| 2022-05-26 | -2.07 |
| 2022-05-25 | -3.92 |
| 2022-05-24 | -3.92 |
| 2022-05-23 | -2.07 |
| 2022-05-20 | -2.07 |
| 2022-05-19 | -2.07 |
| 2022-05-18 | -2.07 |
| 2022-05-17 | 3.47 |
| 2022-05-16 | -9.46 |
| 2022-05-13 | -2.07 |
| 2022-05-12 | -2.07 |
| 2022-05-11 | -2.07 |
| 2022-05-10 | -2.07 |
| 2022-05-06 | -2.07 |
| 2022-05-05 | -2.07 |
| 2022-05-04 | -2.07 |
| 2022-05-03 | 3.47 |
| 2022-04-29 | 10.86 |
| 2022-04-28 | 9.01 |
| 2022-04-27 | -0.23 |
| 2022-04-26 | -0.23 |
| 2022-04-25 | -0.23 |
| 2022-04-22 | -2.07 |
| 2022-04-21 | -2.07 |
| 2022-04-20 | -2.07 |
| 2022-04-19 | 1.62 |
| 2022-04-14 | 1.62 |
| 2022-04-13 | 1.62 |
| 2022-04-12 | 1.62 |
| 2022-04-11 | 1.62 |
| 2022-04-08 | -2.07 |
| 2022-04-07 | 1.62 |
| 2022-04-06 | 1.62 |
| 2022-04-04 | 1.62 |
| 2022-04-01 | 1.62 |
| 2022-03-31 | -2.07 |
| 2022-03-30 | -2.07 |
| 2022-03-29 | 1.62 |
| 2022-03-28 | -3.92 |
| 2022-03-25 | 1.62 |
| 2022-03-24 | -2.07 |
| 2022-03-23 | 1.62 |
| 2022-03-22 | 7.17 |
| 2022-03-21 | 9.01 |
| 2022-03-18 | 9.01 |
| 2022-03-17 | 7.17 |
| 2022-03-16 | 1.62 |
| 2022-03-15 | -3.92 |
| 2022-03-14 | -2.07 |
| 2022-03-11 | -2.07 |
| 2022-03-10 | -0.23 |
| 2022-03-09 | -2.07 |
| 2022-03-08 | -7.62 |
| 2022-03-07 | 1.62 |
| 2022-03-04 | 1.62 |
| 2022-03-03 | 1.62 |
| 2022-03-02 | -2.07 |
| 2022-03-01 | -2.07 |
| 2022-02-28 | 3.47 |
| 2022-02-25 | -0.23 |
| 2022-02-24 | -0.23 |
| 2022-02-23 | -0.23 |
| 2022-02-22 | -2.07 |
| 2022-02-21 | -0.23 |
| 2022-02-18 | -0.23 |
| 2022-02-17 | 9.01 |
| 2022-02-16 | 7.17 |
| 2022-02-15 | 3.47 |
| 2022-02-14 | 3.47 |
| 2022-02-11 | 7.17 |
| 2022-02-10 | 5.32 |
| 2022-02-09 | 5.32 |
| 2022-02-08 | 10.86 |
| 2022-02-07 | 10.86 |
| 2022-02-04 | 10.86 |
| 2022-01-31 | 10.86 |
| 2022-01-28 | 10.86 |
| 2022-01-27 | 10.86 |
| 2022-01-26 | 10.86 |
| 2022-01-25 | 10.86 |
| 2022-01-24 | 10.86 |
| 2022-01-21 | 10.86 |
| 2022-01-20 | 10.86 |
| 2022-01-19 | 10.86 |
| 2022-01-18 | 10.86 |
| 2022-01-17 | 10.86 |
| 2022-01-14 | 10.86 |
| 2022-01-13 | 12.71 |
| 2022-01-12 | 12.71 |
| 2022-01-11 | 12.71 |
| 2022-01-10 | 14.56 |
| 2022-01-07 | 25.64 |
| 2022-01-06 | 10.86 |
| 2022-01-05 | 10.86 |
| 2022-01-04 | 12.71 |
| 2022-01-03 | 12.71 |
| 2021-12-31 | 10.86 |
| 2021-12-30 | 10.86 |
| 2021-12-29 | 10.86 |
| 2021-12-28 | 16.40 |
| 2021-12-24 | 38.58 |
| 2021-12-23 | 38.58 |
| 2021-12-22 | 38.58 |
| 2021-12-21 | 14.56 |
| 2021-12-20 | 14.56 |
| 2021-12-17 | 16.40 |
| 2021-12-16 | 29.34 |
| 2021-12-15 | 29.34 |
| 2021-12-14 | 23.79 |
| 2021-12-13 | 27.49 |
| 2021-12-10 | 27.49 |
| 2021-12-09 | 27.49 |
| 2021-12-08 | 27.49 |
| 2021-12-07 | 27.49 |
| 2021-12-06 | 27.49 |
| 2021-12-03 | 23.79 |
| 2021-12-02 | 23.79 |
| 2021-12-01 | 12.71 |
| 2021-11-30 | 12.71 |
| 2021-11-29 | 12.71 |
| 2021-11-26 | 12.71 |
| 2021-11-25 | 18.25 |
| 2021-11-24 | 20.10 |
| 2021-11-23 | 20.10 |
| 2021-11-22 | 20.10 |
| 2021-11-19 | 20.10 |
| 2021-11-18 | 34.88 |
| 2021-11-17 | 36.73 |
| 2021-11-16 | 36.73 |
| 2021-11-15 | 40.42 |
| 2021-11-12 | 27.49 |
| 2021-11-11 | 27.49 |
| 2021-11-10 | 29.34 |
| 2021-11-09 | 27.49 |
| 2021-11-08 | 29.34 |
| 2021-11-05 | 23.79 |
| 2021-11-04 | 21.95 |
| 2021-11-03 | 20.10 |
| 2021-11-02 | 18.25 |
| 2021-11-01 | 18.25 |
| 2021-10-29 | 16.40 |
| 2021-10-28 | 14.56 |
| 2021-10-27 | 14.56 |
| 2021-10-26 | 14.56 |
| 2021-10-25 | 18.25 |
| 2021-10-22 | 20.10 |
| 2021-10-21 | 20.10 |
| 2021-10-20 | 21.95 |
| 2021-10-19 | 21.95 |
| 2021-10-18 | 21.95 |
| 2021-10-15 | 21.95 |
| 2021-10-12 | 21.95 |
| 2021-10-11 | 21.95 |
| 2021-10-08 | 21.95 |
| 2021-10-07 | 20.10 |
| 2021-10-06 | 20.10 |
| 2021-10-05 | 21.95 |
| 2021-10-04 | 18.25 |
| 2021-09-30 | 18.25 |
| 2021-09-29 | 10.86 |
| 2021-09-28 | 10.86 |
| 2021-09-27 | 12.71 |
| 2021-09-24 | 18.25 |
| 2021-09-23 | 18.25 |
| 2021-09-21 | 18.25 |
| 2021-09-20 | 29.34 |
| 2021-09-17 | 34.88 |
| 2021-09-16 | 23.79 |
| 2021-09-15 | 14.56 |
| 2021-09-14 | 14.56 |
| 2021-09-13 | 14.56 |
| 2021-09-10 | 16.40 |
| 2021-09-09 | 16.40 |
| 2021-09-08 | 16.40 |
| 2021-09-07 | 14.56 |
| 2021-09-06 | 10.86 |
| 2021-09-03 | 12.71 |
| 2021-09-02 | 16.40 |
| 2021-09-01 | 12.71 |
| 2021-08-31 | 12.71 |
| 2021-08-30 | 10.86 |
| 2021-08-27 | 9.01 |
| 2021-08-26 | 10.86 |
| 2021-08-25 | 10.86 |
| 2021-08-24 | 10.86 |
| 2021-08-23 | 14.56 |
| 2021-08-20 | 14.56 |
| 2021-08-19 | 14.56 |
| 2021-08-18 | 9.01 |
| 2021-08-17 | 9.01 |
| 2021-08-16 | 10.86 |
| 2021-08-13 | 10.86 |
| 2021-08-12 | 10.86 |
| 2021-08-11 | 9.01 |
| 2021-08-10 | 7.17 |
| 2021-08-09 | 7.17 |
| 2021-08-06 | 9.01 |
| 2021-08-05 | 16.40 |
| 2021-08-04 | 16.40 |
| 2021-08-03 | 16.40 |
| 2021-08-02 | 12.71 |
| 2021-07-30 | 14.56 |
| 2021-07-29 | 16.40 |
| 2021-07-28 | 16.40 |
| 2021-07-27 | 16.40 |
| 2021-07-26 | 12.71 |
| 2021-07-23 | 14.56 |
| 2021-07-22 | 14.56 |
| 2021-07-21 | 5.32 |
| 2021-07-20 | 5.32 |
| 2021-07-19 | 7.17 |
| 2021-07-16 | 12.71 |
| 2021-07-15 | 12.71 |
| 2021-07-14 | 12.71 |
| 2021-07-13 | 18.25 |
| 2021-07-12 | 18.25 |
| 2021-07-09 | 18.25 |
| 2021-07-08 | 18.25 |
| 2021-07-07 | 18.25 |
| 2021-07-06 | 18.25 |
| 2021-07-05 | 18.25 |
| 2021-07-02 | 18.25 |
| 2021-06-30 | 20.10 |
| 2021-06-29 | 18.25 |
| 2021-06-28 | 18.25 |
| 2021-06-25 | 23.79 |
| 2021-06-24 | 18.25 |
| 2021-06-23 | 18.25 |
| 2021-06-22 | 14.56 |
| 2021-06-21 | 14.56 |
| 2021-06-18 | 12.71 |
| 2021-06-17 | 14.56 |
| 2021-06-16 | 12.71 |
| 2021-06-15 | 12.71 |
| 2021-06-11 | 14.56 |
| 2021-06-10 | 12.71 |
| 2021-06-09 | 16.40 |
| 2021-06-08 | 16.40 |
| 2021-06-07 | 18.25 |
| 2021-06-04 | 20.10 |
| 2021-06-03 | 21.95 |
| 2021-06-02 | 20.10 |
| 2021-06-01 | 20.10 |
| 2021-05-31 | 12.71 |
| 2021-05-28 | 16.40 |
| 2021-05-27 | 16.40 |
| 2021-05-26 | 10.86 |
| 2021-05-25 | 14.56 |
| 2021-05-24 | 16.40 |
| 2021-05-21 | 16.40 |
| 2021-05-20 | 14.56 |
| 2021-05-18 | 12.71 |
| 2021-05-17 | 12.71 |
| 2021-05-14 | 12.71 |
| 2021-05-13 | 12.71 |
| 2021-05-12 | 12.71 |
| 2021-05-11 | 9.01 |
| 2021-05-10 | 12.71 |
| 2021-05-07 | 12.71 |
| 2021-05-06 | 14.56 |
| 2021-05-05 | 20.10 |
| 2021-05-04 | 20.10 |
| 2021-05-03 | 10.86 |
| 2021-04-30 | 14.56 |
| 2021-04-29 | 40.42 |
| 2021-04-28 | 18.25 |
| 2021-04-27 | 18.25 |
| 2021-04-26 | 18.25 |
| 2021-04-23 | 16.40 |
| 2021-04-22 | 18.25 |
| 2021-04-21 | 14.56 |
| 2021-04-20 | 14.56 |
| 2021-04-19 | 16.40 |
| 2021-04-16 | 12.71 |
| 2021-04-15 | 12.71 |
| 2021-04-14 | 12.71 |
| 2021-04-13 | 16.40 |
| 2021-04-12 | 16.40 |
| 2021-04-09 | 18.25 |
| 2021-04-08 | 10.86 |
| 2021-04-07 | 12.71 |
| 2021-04-01 | 12.71 |
| 2021-03-31 | 12.71 |
| 2021-03-30 | 10.86 |
| 2021-03-29 | 10.86 |
| 2021-03-26 | 12.71 |
| 2021-03-25 | 12.71 |
| 2021-03-24 | 12.71 |
| 2021-03-23 | 12.71 |
| 2021-03-22 | 12.71 |
| 2021-03-19 | 14.56 |
| 2021-03-18 | 14.56 |
| 2021-03-17 | 7.17 |
| 2021-03-16 | 7.17 |
| 2021-03-15 | 5.32 |
| 2021-03-12 | 9.01 |
| 2021-03-11 | 7.17 |
| 2021-03-10 | 7.17 |
| 2021-03-09 | 10.86 |
| 2021-03-08 | 10.86 |
| 2021-03-05 | 16.40 |
| 2021-03-04 | 16.40 |
| 2021-03-03 | 16.40 |
| 2021-03-02 | 10.86 |
| 2021-03-01 | 10.86 |
| 2021-02-26 | 14.56 |
| 2021-02-25 | 20.10 |
| 2021-02-24 | 14.56 |
| 2021-02-23 | 18.25 |
| 2021-02-22 | 12.71 |
| 2021-02-19 | 9.01 |
| 2021-02-18 | 10.86 |
| 2021-02-17 | 14.56 |
| 2021-02-16 | 1.62 |
| 2021-02-11 | -0.23 |
| 2021-02-10 | 3.47 |
| 2021-02-09 | 3.47 |
| 2021-02-08 | -0.23 |
| 2021-02-05 | -0.23 |
| 2021-02-04 | -0.23 |
| 2021-02-03 | -0.23 |
| 2021-02-02 | -2.07 |
| 2021-02-01 | 7.17 |
| 2021-01-29 | 3.47 |
| 2021-01-28 | 3.47 |
| 2021-01-27 | 7.17 |
| 2021-01-26 | 7.17 |
| 2021-01-25 | 7.17 |
| 2021-01-22 | 7.17 |
| 2021-01-21 | 12.71 |
| 2021-01-20 | 10.86 |
| 2021-01-19 | 7.17 |
| 2021-01-18 | 7.17 |
| 2021-01-15 | 7.17 |
| 2021-01-14 | 12.71 |
| 2021-01-13 | 7.17 |
| 2021-01-12 | 9.01 |
| 2021-01-11 | 9.01 |
| 2021-01-08 | 7.17 |
| 2021-01-07 | 7.17 |
| 2021-01-06 | 9.01 |
| 2021-01-05 | 12.71 |
| 2021-01-04 | 14.56 |
| 2020-12-31 | 16.40 |
| 2020-12-30 | 16.40 |
| 2020-12-29 | 16.40 |
| 2020-12-28 | 16.40 |
| 2020-12-24 | 18.25 |
| 2020-12-23 | 20.10 |
| 2020-12-22 | 20.10 |
| 2020-12-21 | 27.49 |
| 2020-12-18 | 23.79 |
| 2020-12-17 | 27.49 |
| 2020-12-16 | 27.49 |
| 2020-12-15 | 27.49 |
| 2020-12-14 | 27.49 |
| 2020-12-11 | 27.49 |
| 2020-12-10 | 27.49 |
| 2020-12-09 | 27.49 |
| 2020-12-08 | 27.49 |
| 2020-12-07 | 29.34 |
| 2020-12-04 | 27.49 |
| 2020-12-03 | 31.19 |
| 2020-12-02 | 29.34 |
| 2020-12-01 | 38.58 |
| 2020-11-30 | 40.42 |
| 2020-11-27 | 40.42 |
| 2020-11-26 | 36.73 |
| 2020-11-25 | 36.73 |
| 2020-11-24 | 36.73 |
| 2020-11-23 | 42.27 |
| 2020-11-20 | 51.51 |
| 2020-11-19 | 60.75 |
| 2020-11-18 | 62.60 |
| 2020-11-17 | 68.14 |
| 2020-11-16 | 64.44 |
| 2020-11-13 | 60.75 |
| 2020-11-12 | 64.44 |
| 2020-11-11 | 40.42 |
| 2020-11-10 | 33.03 |
| 2020-11-09 | 16.40 |
| 2020-11-06 | 16.40 |
| 2020-11-05 | 16.40 |
| 2020-11-04 | 16.40 |
| 2020-11-03 | 14.56 |
| 2020-11-02 | 9.01 |
| 2020-10-30 | 16.40 |
| 2020-10-29 | 10.86 |
| 2020-10-28 | 20.10 |
| 2020-10-27 | 16.40 |
| 2020-10-23 | 20.10 |
| 2020-10-22 | 20.10 |
| 2020-10-21 | 20.10 |
| 2020-10-20 | 18.25 |
| 2020-10-19 | 18.25 |
| 2020-10-16 | 23.79 |
| 2020-10-15 | 21.95 |
| 2020-10-14 | 20.10 |
| 2020-10-12 | 25.64 |
| 2020-10-09 | 27.49 |
| 2020-10-08 | 31.19 |
| 2020-10-07 | 29.34 |
| 2020-10-06 | 29.34 |
| 2020-10-05 | 29.34 |
| 2020-09-30 | 25.64 |
| 2020-09-29 | 23.79 |
| 2020-09-28 | 27.49 |
| 2020-09-25 | 23.79 |
| 2020-09-24 | 27.49 |
| 2020-09-23 | 27.49 |
| 2020-09-22 | 27.49 |
| 2020-09-21 | 29.34 |
| 2020-09-18 | 29.34 |
| 2020-09-17 | 29.34 |
| 2020-09-16 | 29.34 |
| 2020-09-15 | 31.19 |
| 2020-09-14 | 33.03 |
| 2020-09-11 | 40.42 |
| 2020-09-10 | 40.42 |
| 2020-09-09 | 40.42 |
| 2020-09-08 | 40.42 |
| 2020-09-07 | 29.34 |
| 2020-09-04 | 38.58 |
| 2020-09-03 | 40.42 |
| 2020-09-02 | 45.97 |
| 2020-09-01 | 47.81 |
| 2020-08-31 | 55.21 |
| 2020-08-28 | 55.21 |
| 2020-08-27 | 55.21 |
| 2020-08-26 | 55.21 |
| 2020-08-25 | 55.21 |
| 2020-08-24 | 55.21 |
| 2020-08-21 | 55.21 |
| 2020-08-20 | 57.05 |
| 2020-08-19 | 55.21 |
| 2020-08-18 | 55.21 |
| 2020-08-17 | 57.05 |
| 2020-08-14 | 58.90 |
| 2020-08-13 | 57.05 |
| 2020-08-12 | 60.75 |
| 2020-08-11 | 60.75 |
| 2020-08-10 | 60.75 |
| 2020-08-07 | 60.75 |
| 2020-08-06 | 60.75 |
| 2020-08-05 | 64.44 |
| 2020-08-04 | 64.44 |
| 2020-08-03 | 62.60 |
| 2020-07-31 | 71.83 |
| 2020-07-30 | 75.53 |
| 2020-07-29 | 75.53 |
| 2020-07-28 | 79.22 |
| 2020-07-27 | 79.22 |
| 2020-07-24 | 86.62 |
| 2020-07-23 | 86.62 |
| 2020-07-22 | 86.62 |
| 2020-07-21 | 86.62 |
| 2020-07-20 | 92.16 |
| 2020-07-17 | 88.46 |
| 2020-07-16 | 88.46 |
| 2020-07-15 | 88.46 |
| 2020-07-14 | 86.62 |
| 2020-07-13 | 88.46 |
| 2020-07-10 | 88.46 |
| 2020-07-09 | 92.16 |
| 2020-07-08 | 90.31 |
| 2020-07-07 | 94.01 |
| 2020-07-06 | 90.31 |
| 2020-07-03 | 92.16 |
| 2020-07-02 | 92.16 |
| 2020-06-30 | 95.85 |
| 2020-06-29 | 90.31 |
| 2020-06-26 | 97.70 |
| 2020-06-24 | 86.62 |
| 2020-06-23 | 92.16 |
| 2020-06-22 | 94.01 |
| 2020-06-19 | 95.85 |
| 2020-06-18 | 94.01 |
| 2020-06-17 | 92.16 |
| 2020-06-16 | 95.85 |
| 2020-06-15 | 95.85 |
| 2020-06-12 | 97.70 |
| 2020-06-11 | 108.79 |
| 2020-06-10 | 110.64 |
| 2020-06-09 | 106.94 |
| 2020-06-08 | 103.24 |
| 2020-06-05 | 105.09 |
| 2020-06-04 | 112.48 |
| 2020-06-03 | 112.48 |
| 2020-06-02 | 114.33 |
| 2020-06-01 | 114.33 |
| 2020-05-29 | 114.33 |
| 2020-05-28 | 108.79 |
| 2020-05-27 | 112.48 |
| 2020-05-26 | 112.48 |
| 2020-05-25 | 112.48 |
| 2020-05-22 | 112.48 |
| 2020-05-21 | 116.18 |
| 2020-05-20 | 116.18 |
| 2020-05-19 | 116.18 |
| 2020-05-18 | 116.18 |
| 2020-05-15 | 114.33 |
| 2020-05-14 | 116.18 |
| 2020-05-13 | 119.87 |
| 2020-05-12 | 114.33 |
| 2020-05-11 | 121.72 |
| 2020-05-08 | 121.72 |
| 2020-05-07 | 121.72 |
| 2020-05-06 | 121.72 |
| 2020-05-05 | 121.72 |
| 2020-05-04 | 121.72 |
| 2020-04-29 | 118.03 |
| 2020-04-28 | 118.03 |
| 2020-04-27 | 118.03 |
| 2020-04-24 | 118.03 |
| 2020-04-23 | 118.03 |
| 2020-04-22 | 119.87 |
| 2020-04-21 | 114.33 |
| 2020-04-20 | 116.18 |
| 2020-04-17 | 116.18 |
| 2020-04-16 | 116.18 |
| 2020-04-15 | 116.18 |
| 2020-04-14 | 116.18 |
| 2020-04-09 | 116.18 |
| 2020-04-08 | 116.18 |
| 2020-04-07 | 119.87 |
| 2020-04-06 | 119.87 |
| 2020-04-03 | 119.87 |
| 2020-04-02 | 119.87 |
| 2020-04-01 | 119.87 |
| 2020-03-31 | 116.18 |
| 2020-03-30 | 118.03 |
| 2020-03-27 | 118.03 |
| 2020-03-26 | 114.33 |
| 2020-03-25 | 118.03 |
| 2020-03-24 | 116.18 |
| 2020-03-23 | 116.18 |
| 2020-03-20 | 112.48 |
| 2020-03-19 | 112.48 |
| 2020-03-18 | 118.03 |
| 2020-03-17 | 119.87 |
| 2020-03-16 | 119.87 |
| 2020-03-13 | 119.87 |
| 2020-03-12 | 119.87 |
| 2020-03-11 | 125.42 |
| 2020-03-10 | 125.42 |
| 2020-03-09 | 121.72 |
| 2020-03-06 | 125.42 |
| 2020-03-05 | 121.72 |
| 2020-03-04 | 125.42 |
| 2020-03-03 | 123.57 |
| 2020-03-02 | 125.42 |
| 2020-02-28 | 130.96 |
| 2020-02-27 | 129.11 |
| 2020-02-26 | 121.72 |
| 2020-02-25 | 125.42 |
| 2020-02-24 | 127.26 |
| 2020-02-21 | 134.66 |
| 2020-02-20 | 134.66 |
| 2020-02-19 | 134.66 |
| 2020-02-18 | 130.96 |
| 2020-02-17 | 132.81 |
| 2020-02-14 | 132.81 |
| 2020-02-13 | 132.81 |
| 2020-02-12 | 132.81 |
| 2020-02-11 | 130.96 |
| 2020-02-10 | 129.11 |
| 2020-02-07 | 129.11 |
| 2020-02-06 | 130.96 |
| 2020-02-05 | 132.81 |
| 2020-02-04 | 114.33 |
| 2020-02-03 | 116.18 |
| 2020-01-31 | 116.18 |
| 2020-01-30 | 116.18 |
| 2020-01-29 | 116.18 |
| 2020-01-24 | 130.96 |
| 2020-01-23 | 132.81 |
| 2020-01-22 | 132.81 |
| 2020-01-21 | 130.96 |
| 2020-01-20 | 134.66 |
| 2020-01-17 | 130.96 |
| 2020-01-16 | 123.57 |
| 2020-01-15 | 130.96 |
| 2020-01-14 | 136.50 |
| 2020-01-13 | 138.35 |
| 2020-01-10 | 130.96 |
| 2020-01-09 | 132.81 |
| 2020-01-08 | 127.26 |
| 2020-01-07 | 129.11 |
| 2020-01-06 | 129.11 |
| 2020-01-03 | 125.42 |
| 2020-01-02 | 123.57 |
| 2019-12-31 | 127.26 |
| 2019-12-30 | 129.11 |
| 2019-12-27 | 127.26 |
| 2019-12-24 | 119.87 |
| 2019-12-23 | 121.72 |
| 2019-12-20 | 121.72 |
| 2019-12-19 | 129.11 |
| 2019-12-18 | 121.72 |
| 2019-12-17 | 125.42 |
| 2019-12-16 | 121.72 |
| 2019-12-13 | 119.87 |
| 2019-12-12 | 125.42 |
| 2019-12-11 | 127.26 |
| 2019-12-10 | 119.87 |
| 2019-12-09 | 123.57 |
| 2019-12-06 | 123.57 |
| 2019-12-05 | 125.42 |
| 2019-12-04 | 123.57 |
| 2019-12-03 | 123.57 |
| 2019-12-02 | 123.57 |
| 2019-11-29 | 119.87 |
| 2019-11-28 | 119.87 |
| 2019-11-27 | 119.87 |
| 2019-11-26 | 119.87 |
| 2019-11-25 | 125.42 |
| 2019-11-22 | 119.87 |
| 2019-11-21 | 123.57 |
| 2019-11-20 | 123.57 |
| 2019-11-19 | 123.57 |
| 2019-11-18 | 118.03 |
| 2019-11-15 | 125.42 |
| 2019-11-14 | 118.03 |
| 2019-11-13 | 125.42 |
| 2019-11-12 | 125.42 |
| 2019-11-11 | 119.87 |
| 2019-11-08 | 121.72 |
| 2019-11-07 | 123.57 |
| 2019-11-06 | 123.57 |
| 2019-11-05 | 125.42 |
| 2019-11-04 | 125.42 |
| 2019-11-01 | 119.87 |
| 2019-10-31 | 130.96 |
| 2019-10-30 | 119.87 |
| 2019-10-29 | 118.03 |
| 2019-10-28 | 127.26 |
| 2019-10-25 | 130.96 |
| 2019-10-24 | 130.96 |
| 2019-10-23 | 130.96 |
| 2019-10-22 | 130.96 |
| 2019-10-21 | 127.26 |
| 2019-10-18 | 123.57 |
| 2019-10-17 | 127.26 |
| 2019-10-16 | 123.57 |
| 2019-10-15 | 118.03 |
| 2019-10-14 | 118.03 |
| 2019-10-11 | 121.72 |
| 2019-10-10 | 121.72 |
| 2019-10-09 | 121.72 |
| 2019-10-08 | 116.18 |
| 2019-10-04 | 118.03 |
| 2019-10-03 | 118.03 |
| 2019-10-02 | 118.03 |
| 2019-09-30 | 118.03 |
| 2019-09-27 | 127.26 |
| 2019-09-26 | 127.26 |
| 2019-09-25 | 129.07 |
| 2019-09-24 | 111.03 |
| 2019-09-23 | 111.03 |
| 2019-09-20 | 118.25 |
| 2019-09-19 | 118.25 |
| 2019-09-18 | 118.25 |
| 2019-09-17 | 118.25 |
| 2019-09-16 | 118.25 |
| 2019-09-13 | 118.25 |
| 2019-09-12 | 118.25 |
| 2019-09-11 | 118.25 |
| 2019-09-10 | 118.25 |
| 2019-09-09 | 112.84 |
| 2019-09-06 | 120.05 |
| 2019-09-05 | 120.05 |
| 2019-09-04 | 111.03 |
| 2019-09-03 | 112.84 |
| 2019-09-02 | 112.84 |
| 2019-08-30 | 109.23 |
| 2019-08-29 | 109.23 |
| 2019-08-28 | 112.84 |
| 2019-08-27 | 112.84 |
| 2019-08-26 | 118.25 |
| 2019-08-23 | 123.66 |
| 2019-08-22 | 123.66 |
| 2019-08-21 | 123.66 |
| 2019-08-20 | 118.25 |
| 2019-08-19 | 118.25 |
| 2019-08-16 | 116.44 |
| 2019-08-15 | 125.46 |
| 2019-08-14 | 125.46 |
| 2019-08-13 | 116.44 |
| 2019-08-12 | 127.26 |
| 2019-08-09 | 127.26 |
| 2019-08-08 | 116.44 |
| 2019-08-07 | 118.25 |
| 2019-08-06 | 120.05 |
| 2019-08-05 | 120.05 |
| 2019-08-02 | 123.66 |
| 2019-08-01 | 116.44 |
| 2019-07-31 | 121.85 |
| 2019-07-30 | 121.85 |
| 2019-07-29 | 120.05 |
| 2019-07-26 | 120.05 |
| 2019-07-25 | 120.05 |
| 2019-07-24 | 118.25 |
| 2019-07-23 | 116.44 |
| 2019-07-22 | 127.26 |
| 2019-07-19 | 120.05 |
| 2019-07-18 | 120.05 |
| 2019-07-17 | 120.05 |
| 2019-07-16 | 120.05 |
| 2019-07-15 | 120.05 |
| 2019-07-12 | 120.05 |
| 2019-07-11 | 120.05 |
| 2019-07-10 | 120.05 |
| 2019-07-09 | 118.25 |
| 2019-07-08 | 118.25 |
| 2019-07-05 | 118.25 |
| 2019-07-04 | 111.03 |
| 2019-07-03 | 118.25 |
| 2019-07-02 | 118.25 |
| 2019-06-28 | 116.44 |
| 2019-06-27 | 116.44 |
| 2019-06-26 | 109.23 |
| 2019-06-25 | 111.03 |
| 2019-06-24 | 112.84 |
| 2019-06-21 | 111.03 |
| 2019-06-20 | 109.23 |
| 2019-06-19 | 118.25 |
| 2019-06-18 | 118.25 |
| 2019-06-17 | 111.03 |
| 2019-06-14 | 111.03 |
| 2019-06-13 | 111.03 |
| 2019-06-12 | 111.03 |
| 2019-06-11 | 114.64 |
| 2019-06-10 | 114.64 |
| 2019-06-06 | 112.84 |
| 2019-06-05 | 112.84 |
| 2019-06-04 | 112.84 |
| 2019-06-03 | 112.84 |
| 2019-05-31 | 112.84 |
| 2019-05-30 | 112.84 |
| 2019-05-29 | 114.64 |
| 2019-05-28 | 114.64 |
| 2019-05-27 | 120.05 |
| 2019-05-24 | 120.05 |
| 2019-05-23 | 120.05 |
| 2019-05-22 | 118.25 |
| 2019-05-21 | 116.44 |
| 2019-05-20 | 116.44 |
| 2019-05-17 | 127.26 |
| 2019-05-16 | 123.66 |
| 2019-05-15 | 123.66 |
| 2019-05-14 | 123.66 |
| 2019-05-10 | 123.66 |
| 2019-05-09 | 121.85 |
| 2019-05-08 | 123.66 |
| 2019-05-07 | 123.66 |
| 2019-05-06 | 123.66 |
| 2019-05-03 | 127.26 |
| 2019-05-02 | 129.07 |
| 2019-04-30 | 129.07 |
| 2019-04-29 | 127.26 |
| 2019-04-26 | 132.68 |
| 2019-04-25 | 132.68 |
| 2019-04-24 | 134.48 |
| 2019-04-23 | 134.48 |
| 2019-04-18 | 134.48 |
| 2019-04-17 | 136.28 |
| 2019-04-16 | 138.09 |
| 2019-04-15 | 139.89 |
| 2019-04-12 | 138.09 |
| 2019-04-11 | 143.50 |
| 2019-04-10 | 139.89 |
| 2019-04-09 | 143.50 |
| 2019-04-08 | 143.50 |
| 2019-04-04 | 141.69 |
| 2019-04-03 | 139.89 |
| 2019-04-02 | 139.89 |
| 2019-04-01 | 141.69 |
| 2019-03-29 | 138.09 |
| 2019-03-28 | 136.28 |
| 2019-03-27 | 139.89 |
| 2019-03-26 | 150.71 |
| 2019-03-25 | 150.71 |
| 2019-03-22 | 143.50 |
| 2019-03-21 | 150.71 |
| 2019-03-20 | 141.69 |
| 2019-03-19 | 154.32 |
| 2019-03-18 | 152.52 |
| 2019-03-15 | 152.52 |
| 2019-03-14 | 154.32 |
| 2019-03-13 | 143.50 |
| 2019-03-12 | 154.32 |
| 2019-03-11 | 148.91 |
| 2019-03-08 | 148.91 |
| 2019-03-07 | 148.91 |
| 2019-03-06 | 147.11 |
| 2019-03-05 | 148.91 |
| 2019-03-04 | 148.91 |
| 2019-03-01 | 148.91 |
| 2019-02-28 | 148.91 |
| 2019-02-27 | 148.91 |
| 2019-02-26 | 148.91 |
| 2019-02-25 | 143.50 |
| 2019-02-22 | 148.91 |
| 2019-02-21 | 148.91 |
| 2019-02-20 | 143.50 |
| 2019-02-19 | 147.11 |
| 2019-02-18 | 147.11 |
| 2019-02-15 | 139.89 |
| 2019-02-14 | 141.69 |
| 2019-02-13 | 134.48 |
| 2019-02-12 | 134.48 |
| 2019-02-11 | 138.09 |
| 2019-02-08 | 139.89 |
| 2019-02-04 | 136.28 |
| 2019-02-01 | 136.28 |
| 2019-01-31 | 138.09 |
| 2019-01-30 | 138.09 |
| 2019-01-29 | 130.87 |
| 2019-01-28 | 132.68 |
| 2019-01-25 | 132.68 |
| 2019-01-24 | 138.09 |
| 2019-01-23 | 141.69 |
| 2019-01-22 | 141.69 |
| 2019-01-21 | 138.09 |
| 2019-01-18 | 138.09 |
| 2019-01-17 | 136.28 |
| 2019-01-16 | 136.28 |
| 2019-01-15 | 130.87 |
| 2019-01-14 | 132.68 |
| 2019-01-11 | 130.87 |
| 2019-01-10 | 129.07 |
| 2019-01-09 | 127.26 |
| 2019-01-08 | 123.66 |
| 2019-01-07 | 123.66 |
| 2019-01-04 | 121.85 |
| 2019-01-03 | 125.46 |
| 2019-01-02 | 125.46 |
| 2018-12-31 | 123.66 |
| 2018-12-28 | 125.46 |
| 2018-12-27 | 129.07 |
| 2018-12-24 | 129.07 |
| 2018-12-21 | 129.07 |
| 2018-12-20 | 130.87 |
| 2018-12-19 | 134.48 |
| 2018-12-18 | 130.87 |
| 2018-12-17 | 130.87 |
| 2018-12-14 | 130.87 |
| 2018-12-13 | 143.50 |
| 2018-12-12 | 132.68 |
| 2018-12-11 | 132.68 |
| 2018-12-10 | 132.68 |
| 2018-12-07 | 132.68 |
| 2018-12-06 | 132.68 |
| 2018-12-05 | 132.68 |
| 2018-12-04 | 132.68 |
| 2018-12-03 | 132.68 |
| 2018-11-30 | 129.07 |
| 2018-11-29 | 127.26 |
| 2018-11-28 | 130.87 |
| 2018-11-27 | 130.87 |
| 2018-11-26 | 130.87 |
| 2018-11-23 | 130.87 |
| 2018-11-22 | 132.68 |
| 2018-11-21 | 134.48 |
| 2018-11-20 | 130.87 |
| 2018-11-19 | 134.48 |
| 2018-11-16 | 129.07 |
| 2018-11-15 | 130.87 |
| 2018-11-14 | 127.26 |
| 2018-11-13 | 127.26 |
| 2018-11-12 | 127.26 |
| 2018-11-09 | 127.26 |
| 2018-11-08 | 132.68 |
| 2018-11-07 | 132.68 |
| 2018-11-06 | 132.68 |
| 2018-11-05 | 132.68 |
| 2018-11-02 | 132.68 |
| 2018-11-01 | 134.48 |
| 2018-10-31 | 132.68 |
| 2018-10-30 | 118.25 |
| 2018-10-29 | 121.85 |
| 2018-10-26 | 123.66 |
| 2018-10-25 | 125.46 |
| 2018-10-24 | 125.46 |
| 2018-10-23 | 123.66 |
| 2018-10-22 | 123.66 |
| 2018-10-19 | 123.66 |
| 2018-10-18 | 123.66 |
| 2018-10-16 | 123.66 |
| 2018-10-15 | 123.66 |
| 2018-10-12 | 118.25 |
| 2018-10-11 | 134.48 |
| 2018-10-10 | 121.85 |
| 2018-10-09 | 121.85 |
| 2018-10-08 | 127.26 |
| 2018-10-05 | 127.26 |
| 2018-10-04 | 127.26 |
| 2018-10-03 | 130.87 |
| 2018-10-02 | 130.87 |
| 2018-09-28 | 130.87 |
| 2018-09-27 | 130.87 |
| 2018-09-26 | 130.87 |
| 2018-09-24 | 130.87 |
| 2018-09-21 | 130.87 |
| 2018-09-20 | 130.87 |
| 2018-09-19 | 129.07 |
| 2018-09-18 | 129.07 |
| 2018-09-17 | 132.68 |
| 2018-09-14 | 132.68 |
| 2018-09-13 | 127.26 |
| 2018-09-12 | 130.87 |
| 2018-09-11 | 130.87 |
| 2018-09-10 | 130.87 |
| 2018-09-07 | 132.68 |
| 2018-09-06 | 132.68 |
| 2018-09-05 | 134.48 |
| 2018-09-04 | 134.48 |
| 2018-09-03 | 134.48 |
| 2018-08-31 | 134.48 |
| 2018-08-30 | 134.48 |
| 2018-08-29 | 136.28 |
| 2018-08-28 | 136.28 |
| 2018-08-27 | 136.28 |
| 2018-08-24 | 134.48 |
| 2018-08-23 | 147.11 |
| 2018-08-22 | 139.89 |
| 2018-08-21 | 139.89 |
| 2018-08-20 | 139.89 |
| 2018-08-17 | 138.09 |
| 2018-08-16 | 138.09 |
| 2018-08-15 | 138.09 |
| 2018-08-14 | 138.09 |
| 2018-08-13 | 138.09 |
| 2018-08-10 | 147.11 |
| 2018-08-09 | 145.30 |
| 2018-08-08 | 147.11 |
| 2018-08-07 | 143.50 |
| 2018-08-06 | 145.30 |
| 2018-08-03 | 145.30 |
| 2018-08-02 | 138.09 |
| 2018-08-01 | 138.09 |
| 2018-07-31 | 138.09 |
| 2018-07-30 | 138.09 |
| 2018-07-27 | 138.09 |
| 2018-07-26 | 130.87 |
| 2018-07-25 | 130.87 |
| 2018-07-24 | 130.87 |
| 2018-07-23 | 125.46 |
| 2018-07-20 | 130.87 |
| 2018-07-19 | 125.46 |
| 2018-07-18 | 130.87 |
| 2018-07-17 | 130.87 |
| 2018-07-16 | 129.07 |
| 2018-07-13 | 125.46 |
| 2018-07-12 | 125.46 |
| 2018-07-11 | 127.26 |
| 2018-07-10 | 127.26 |
| 2018-07-09 | 129.07 |
| 2018-07-06 | 129.07 |
| 2018-07-05 | 134.48 |
| 2018-07-04 | 138.09 |
| 2018-07-03 | 134.48 |
| 2018-06-29 | 139.89 |
| 2018-06-28 | 141.69 |
| 2018-06-27 | 139.89 |
| 2018-06-26 | 139.89 |
| 2018-06-25 | 139.89 |
| 2018-06-22 | 139.89 |
| 2018-06-21 | 139.89 |
| 2018-06-20 | 138.09 |
| 2018-06-19 | 138.09 |
| 2018-06-15 | 145.30 |
| 2018-06-14 | 145.30 |
| 2018-06-13 | 145.30 |
| 2018-06-12 | 145.30 |
| 2018-06-11 | 147.11 |
| 2018-06-08 | 143.50 |
| 2018-06-07 | 156.12 |
| 2018-06-06 | 143.50 |
| 2018-06-05 | 143.50 |
| 2018-06-04 | 143.50 |
| 2018-06-01 | 143.50 |
| 2018-05-31 | 143.50 |
| 2018-05-30 | 143.50 |
| 2018-05-29 | 143.50 |
| 2018-05-28 | 143.50 |
| 2018-05-25 | 148.91 |
| 2018-05-24 | 141.69 |
| 2018-05-23 | 141.69 |
| 2018-05-21 | 141.69 |
| 2018-05-18 | 145.30 |
| 2018-05-17 | 148.91 |
| 2018-05-16 | 148.91 |
| 2018-05-15 | 148.91 |
| 2018-05-14 | 148.91 |
| 2018-05-11 | 150.71 |
| 2018-05-10 | 147.11 |
| 2018-05-09 | 147.11 |
| 2018-05-08 | 148.91 |
| 2018-05-07 | 150.71 |
| 2018-05-04 | 147.11 |
| 2018-05-03 | 147.11 |
| 2018-05-02 | 147.11 |
| 2018-04-30 | 147.11 |
| 2018-04-27 | 147.11 |
| 2018-04-26 | 147.11 |
| 2018-04-25 | 147.11 |
| 2018-04-24 | 147.11 |
| 2018-04-23 | 147.11 |
| 2018-04-20 | 147.11 |
| 2018-04-19 | 145.30 |
| 2018-04-18 | 145.30 |
| 2018-04-17 | 143.50 |
| 2018-04-16 | 147.11 |
| 2018-04-13 | 145.30 |
| 2018-04-12 | 145.30 |
| 2018-04-11 | 148.91 |
| 2018-04-10 | 145.30 |
| 2018-04-09 | 150.71 |
| 2018-04-06 | 141.69 |
| 2018-04-04 | 141.69 |
| 2018-04-03 | 139.89 |
| 2018-03-29 | 143.50 |
| 2018-03-28 | 143.50 |
| 2018-03-27 | 145.30 |
| 2018-03-26 | 145.30 |
| 2018-03-23 | 143.50 |
| 2018-03-22 | 147.11 |
| 2018-03-21 | 145.30 |
| 2018-03-20 | 148.91 |
| 2018-03-19 | 147.11 |
| 2018-03-16 | 147.11 |
| 2018-03-15 | 147.11 |
| 2018-03-14 | 138.09 |
| 2018-03-13 | 141.69 |
| 2018-03-12 | 139.89 |
| 2018-03-09 | 139.89 |
| 2018-03-08 | 147.11 |
| 2018-03-07 | 143.50 |
| 2018-03-06 | 143.50 |
| 2018-03-05 | 138.09 |
| 2018-03-02 | 138.09 |
| 2018-03-01 | 138.09 |
| 2018-02-28 | 138.09 |
| 2018-02-27 | 134.48 |
| 2018-02-26 | 141.69 |
| 2018-02-23 | 143.50 |
| 2018-02-22 | 136.28 |
| 2018-02-21 | 136.28 |
| 2018-02-20 | 136.28 |
| 2018-02-15 | 138.09 |
| 2018-02-14 | 136.28 |
| 2018-02-13 | 136.28 |
| 2018-02-12 | 136.28 |
| 2018-02-09 | 136.28 |
| 2018-02-08 | 141.69 |
| 2018-02-07 | 136.28 |
| 2018-02-06 | 134.48 |
| 2018-02-05 | 139.89 |
| 2018-02-02 | 143.50 |
| 2018-02-01 | 143.50 |
| 2018-01-31 | 143.50 |
| 2018-01-30 | 143.50 |
| 2018-01-29 | 147.11 |
| 2018-01-26 | 147.11 |
| 2018-01-25 | 143.50 |
| 2018-01-24 | 132.68 |
| 2018-01-23 | 129.07 |
| 2018-01-22 | 129.07 |
| 2018-01-19 | 127.26 |
| 2018-01-18 | 129.07 |
| 2018-01-17 | 125.46 |
| 2018-01-16 | 125.46 |
| 2018-01-15 | 125.46 |
| 2018-01-12 | 125.46 |
| 2018-01-11 | 125.46 |
| 2018-01-10 | 125.46 |
| 2018-01-09 | 125.46 |
| 2018-01-08 | 125.46 |
| 2018-01-05 | 125.46 |
| 2018-01-04 | 121.85 |
| 2018-01-03 | 121.85 |
| 2018-01-02 | 121.85 |
| 2017-12-29 | 123.66 |
| 2017-12-28 | 121.85 |
| 2017-12-27 | 125.46 |
| 2017-12-22 | 125.46 |
| 2017-12-21 | 123.66 |
| 2017-12-20 | 125.46 |
| 2017-12-19 | 125.46 |
| 2017-12-18 | 125.46 |
| 2017-12-15 | 125.46 |
| 2017-12-14 | 125.46 |
| 2017-12-13 | 123.66 |
| 2017-12-12 | 125.46 |
| 2017-12-11 | 134.48 |
| 2017-12-08 | 129.07 |
| 2017-12-07 | 132.68 |
| 2017-12-06 | 130.87 |
| 2017-12-05 | 134.48 |
| 2017-12-04 | 139.89 |
| 2017-12-01 | 139.89 |
| 2017-11-30 | 139.89 |
| 2017-11-29 | 141.69 |
| 2017-11-28 | 141.69 |
| 2017-11-27 | 145.30 |
| 2017-11-24 | 141.69 |
| 2017-11-23 | 139.89 |
| 2017-11-22 | 139.89 |
| 2017-11-21 | 147.11 |
| 2017-11-20 | 147.11 |
| 2017-11-17 | 141.69 |
| 2017-11-16 | 143.50 |
| 2017-11-15 | 141.69 |
| 2017-11-14 | 143.50 |
| 2017-11-13 | 143.50 |
| 2017-11-10 | 143.50 |
| 2017-11-09 | 141.69 |
| 2017-11-08 | 145.30 |
| 2017-11-07 | 143.50 |
| 2017-11-06 | 143.50 |
| 2017-11-03 | 143.50 |
| 2017-11-02 | 147.11 |
| 2017-11-01 | 147.11 |
| 2017-10-31 | 145.30 |
| 2017-10-30 | 152.52 |
| 2017-10-27 | 145.30 |
| 2017-10-26 | 145.30 |
| 2017-10-25 | 145.30 |
| 2017-10-24 | 139.89 |
| 2017-10-23 | 143.50 |
| 2017-10-20 | 138.09 |
| 2017-10-19 | 138.09 |
| 2017-10-18 | 139.89 |
| 2017-10-17 | 141.69 |
| 2017-10-16 | 141.69 |
| 2017-10-13 | 141.69 |
| 2017-10-12 | 141.69 |
| 2017-10-11 | 141.69 |
| 2017-10-10 | 143.50 |
| 2017-10-09 | 145.30 |
| 2017-10-06 | 148.91 |
| 2017-10-04 | 150.71 |
| 2017-10-03 | 143.50 |
| 2017-09-29 | 143.50 |
| 2017-09-28 | 143.50 |
| 2017-09-27 | 143.50 |
| 2017-09-26 | 145.30 |
| 2017-09-25 | 143.50 |
| 2017-09-22 | 143.50 |
| 2017-09-21 | 145.30 |
| 2017-09-20 | 147.11 |
| 2017-09-19 | 143.50 |
| 2017-09-18 | 139.89 |
| 2017-09-15 | 145.30 |
| 2017-09-14 | 143.50 |
| 2017-09-13 | 143.50 |
| 2017-09-12 | 147.11 |
| 2017-09-11 | 147.11 |
| 2017-09-08 | 143.50 |
| 2017-09-07 | 148.91 |
| 2017-09-06 | 145.30 |
| 2017-09-05 | 145.30 |
| 2017-09-04 | 148.91 |
| 2017-09-01 | 145.30 |
| 2017-08-31 | 148.91 |
| 2017-08-30 | 139.89 |
| 2017-08-29 | 145.30 |
| 2017-08-28 | 145.30 |
| 2017-08-25 | 139.89 |
| 2017-08-24 | 139.89 |
| 2017-08-22 | 147.11 |
| 2017-08-21 | 147.11 |
| 2017-08-18 | 147.11 |
| 2017-08-17 | 150.71 |
| 2017-08-16 | 145.30 |
| 2017-08-15 | 147.11 |
| 2017-08-14 | 150.71 |
| 2017-08-11 | 141.69 |
| 2017-08-10 | 141.69 |
| 2017-08-09 | 143.50 |
| 2017-08-08 | 141.69 |
| 2017-08-07 | 148.91 |
| 2017-08-04 | 148.91 |
| 2017-08-03 | 148.91 |
| 2017-08-02 | 145.30 |
| 2017-08-01 | 152.52 |
| 2017-07-31 | 150.71 |
| 2017-07-28 | 157.93 |
| 2017-07-27 | 163.34 |
| 2017-07-26 | 157.93 |
| 2017-07-25 | 150.71 |
| 2017-07-24 | 159.73 |
| 2017-07-21 | 159.73 |
| 2017-07-20 | 152.52 |
| 2017-07-19 | 150.71 |
| 2017-07-18 | 150.71 |
| 2017-07-17 | 145.30 |
| 2017-07-14 | 143.50 |
| 2017-07-13 | 143.50 |
| 2017-07-12 | 143.50 |
| 2017-07-11 | 148.91 |
| 2017-07-10 | 148.91 |
| 2017-07-07 | 148.91 |
| 2017-07-06 | 148.91 |
| 2017-07-05 | 139.89 |
| 2017-07-04 | 139.89 |
| 2017-07-03 | 145.30 |
| 2017-06-30 | 152.52 |
| 2017-06-29 | 156.12 |
| 2017-06-28 | 152.52 |
| 2017-06-27 | 156.12 |
| 2017-06-26 | 152.52 |
| 2017-06-23 | 150.71 |
| 2017-06-22 | 150.71 |
| 2017-06-21 | 148.91 |
| 2017-06-20 | 145.30 |
| 2017-06-19 | 154.32 |
| 2017-06-16 | 145.30 |
| 2017-06-15 | 145.30 |
| 2017-06-14 | 147.11 |
| 2017-06-13 | 145.30 |
| 2017-06-12 | 148.91 |
| 2017-06-09 | 152.52 |
| 2017-06-08 | 154.32 |
| 2017-06-07 | 139.89 |
| 2017-06-06 | 139.89 |
| 2017-06-05 | 139.89 |
| 2017-06-02 | 143.50 |
| 2017-06-01 | 141.69 |
| 2017-05-31 | 143.50 |
| 2017-05-29 | 145.30 |
| 2017-05-26 | 139.89 |
| 2017-05-25 | 139.89 |
| 2017-05-24 | 143.50 |
| 2017-05-23 | 145.30 |
| 2017-05-22 | 145.30 |
| 2017-05-19 | 141.69 |
| 2017-05-18 | 141.69 |
| 2017-05-17 | 145.30 |
| 2017-05-16 | 147.11 |
| 2017-05-15 | 143.50 |
| 2017-05-12 | 150.71 |
| 2017-05-11 | 150.71 |
| 2017-05-10 | 157.93 |
| 2017-05-09 | 150.71 |
| 2017-05-08 | 150.71 |
| 2017-05-05 | 148.91 |
| 2017-05-04 | 161.53 |
| 2017-05-02 | 152.52 |
| 2017-04-28 | 152.52 |
| 2017-04-27 | 148.91 |
| 2017-04-26 | 148.91 |
| 2017-04-25 | 152.52 |
| 2017-04-24 | 150.71 |
| 2017-04-21 | 145.30 |
| 2017-04-20 | 148.91 |
| 2017-04-19 | 152.52 |
| 2017-04-18 | 150.71 |
| 2017-04-13 | 148.91 |
| 2017-04-12 | 148.91 |
| 2017-04-11 | 148.91 |
| 2017-04-10 | 150.71 |
| 2017-04-07 | 152.52 |
| 2017-04-06 | 152.52 |
| 2017-04-05 | 156.12 |
| 2017-04-03 | 156.12 |
| 2017-03-31 | 156.12 |
| 2017-03-30 | 154.32 |
| 2017-03-29 | 154.32 |
| 2017-03-28 | 154.32 |
| 2017-03-27 | 152.52 |
| 2017-03-24 | 152.52 |
| 2017-03-23 | 152.52 |
| 2017-03-22 | 156.12 |
| 2017-03-21 | 156.12 |
| 2017-03-20 | 154.32 |
| 2017-03-17 | 156.12 |
| 2017-03-16 | 157.93 |
| 2017-03-15 | 157.93 |
| 2017-03-14 | 157.93 |
| 2017-03-13 | 163.34 |
| 2017-03-10 | 163.34 |
| 2017-03-09 | 161.53 |
| 2017-03-08 | 166.95 |
| 2017-03-07 | 165.14 |
| 2017-03-06 | 165.14 |
| 2017-03-03 | 174.16 |
| 2017-03-02 | 166.95 |
| 2017-03-01 | 170.55 |
| 2017-02-28 | 170.55 |
| 2017-02-27 | 165.14 |
| 2017-02-24 | 168.75 |
| 2017-02-23 | 172.36 |
| 2017-02-22 | 172.36 |
| 2017-02-21 | 170.55 |
| 2017-02-20 | 177.77 |
| 2017-02-17 | 170.55 |
| 2017-02-16 | 177.77 |
| 2017-02-15 | 179.57 |
| 2017-02-14 | 175.96 |
| 2017-02-13 | 172.36 |
| 2017-02-10 | 172.36 |
| 2017-02-09 | 170.55 |
| 2017-02-08 | 166.95 |
| 2017-02-07 | 179.57 |
| 2017-02-06 | 179.57 |
| 2017-02-03 | 174.16 |
| 2017-02-02 | 179.57 |
| 2017-02-01 | 181.38 |
| 2017-01-27 | 181.38 |
| 2017-01-26 | 181.38 |
| 2017-01-25 | 179.57 |
| 2017-01-24 | 161.53 |
| 2017-01-23 | 156.12 |
| 2017-01-20 | 152.52 |
| 2017-01-19 | 152.52 |
| 2017-01-18 | 152.52 |
| 2017-01-17 | 150.71 |
| 2017-01-16 | 161.53 |
| 2017-01-13 | 166.95 |
| 2017-01-12 | 150.71 |
| 2017-01-11 | 150.71 |
| 2017-01-10 | 147.11 |
| 2017-01-09 | 150.71 |
| 2017-01-06 | 150.71 |
| 2017-01-05 | 150.71 |
| 2017-01-04 | 148.91 |
| 2017-01-03 | 152.52 |
| 2016-12-30 | 152.52 |
| 2016-12-29 | 152.52 |
| 2016-12-28 | 152.52 |
| 2016-12-23 | 152.52 |
| 2016-12-22 | 156.12 |
| 2016-12-21 | 156.12 |
| 2016-12-20 | 157.93 |
| 2016-12-19 | 156.12 |
| 2016-12-16 | 159.73 |
| 2016-12-15 | 161.53 |
| 2016-12-14 | 166.95 |
| 2016-12-13 | 168.75 |
| 2016-12-12 | 156.12 |
| 2016-12-09 | 163.34 |
| 2016-12-08 | 166.95 |
| 2016-12-07 | 168.75 |
| 2016-12-06 | 165.14 |
| 2016-12-05 | 172.36 |
| 2016-12-02 | 168.75 |
| 2016-12-01 | 190.39 |
| 2016-11-30 | 170.55 |
| 2016-11-29 | 168.75 |
| 2016-11-28 | 168.75 |
| 2016-11-25 | 157.93 |
| 2016-11-24 | 159.73 |
| 2016-11-23 | 159.73 |
| 2016-11-22 | 159.73 |
| 2016-11-21 | 156.12 |
| 2016-11-18 | 143.50 |
| 2016-11-17 | 145.30 |
| 2016-11-16 | 148.91 |
| 2016-11-15 | 150.71 |
| 2016-11-14 | 150.71 |
| 2016-11-11 | 150.71 |
| 2016-11-10 | 152.52 |
| 2016-11-09 | 143.50 |
| 2016-11-08 | 145.30 |
| 2016-11-07 | 145.30 |
| 2016-11-04 | 145.30 |
| 2016-11-03 | 143.50 |
| 2016-11-02 | 143.50 |
| 2016-11-01 | 147.11 |
| 2016-10-31 | 134.48 |
| 2016-10-28 | 141.69 |
| 2016-10-27 | 147.11 |
| 2016-10-26 | 147.11 |
| 2016-10-25 | 152.52 |
| 2016-10-24 | 145.30 |
| 2016-10-20 | 145.30 |
| 2016-10-19 | 150.71 |
| 2016-10-18 | 148.91 |
| 2016-10-17 | 148.91 |
| 2016-10-14 | 148.91 |
| 2016-10-13 | 150.71 |
| 2016-10-12 | 154.32 |
| 2016-10-11 | 154.32 |
| 2016-10-07 | 165.14 |
| 2016-10-06 | 166.95 |
| 2016-10-05 | 154.32 |
| 2016-10-04 | 157.93 |
| 2016-10-03 | 157.93 |
| 2016-09-30 | 163.34 |
| 2016-09-29 | 163.34 |
| 2016-09-28 | 165.14 |
| 2016-09-27 | 152.52 |
| 2016-09-26 | 161.53 |
| 2016-09-23 | 163.34 |
| 2016-09-22 | 157.93 |
| 2016-09-21 | 161.53 |
| 2016-09-20 | 163.34 |
| 2016-09-19 | 177.77 |
| 2016-09-15 | 161.53 |
| 2016-09-14 | 161.53 |
| 2016-09-13 | 165.14 |
| 2016-09-12 | 152.52 |
| 2016-09-09 | 161.53 |
| 2016-09-08 | 165.14 |
| 2016-09-07 | 170.55 |
| 2016-09-06 | 161.53 |
| 2016-09-05 | 161.53 |
| 2016-09-02 | 159.73 |
| 2016-09-01 | 165.14 |
| 2016-08-31 | 147.11 |
| 2016-08-30 | 159.73 |
| 2016-08-29 | 154.32 |
| 2016-08-26 | 154.32 |
| 2016-08-25 | 166.95 |
| 2016-08-24 | 172.36 |
| 2016-08-23 | 138.09 |
| 2016-08-22 | 134.48 |
| 2016-08-19 | 139.89 |
| 2016-08-18 | 134.48 |
| 2016-08-17 | 134.48 |
| 2016-08-16 | 127.26 |
| 2016-08-15 | 127.26 |
| 2016-08-12 | 127.26 |
| 2016-08-11 | 127.26 |
| 2016-08-10 | 127.26 |
| 2016-08-09 | 127.26 |
| 2016-08-08 | 127.26 |
| 2016-08-05 | 127.26 |
| 2016-08-04 | 127.26 |
| 2016-08-03 | 121.85 |
| 2016-08-01 | 129.07 |
| 2016-07-29 | 129.07 |
| 2016-07-28 | 129.07 |
| 2016-07-27 | 129.07 |
| 2016-07-26 | 127.26 |
| 2016-07-25 | 127.26 |
| 2016-07-22 | 134.48 |
| 2016-07-21 | 125.46 |
| 2016-07-20 | 125.46 |
| 2016-07-19 | 125.46 |
| 2016-07-18 | 130.87 |
| 2016-07-15 | 130.87 |
| 2016-07-14 | 127.26 |
| 2016-07-13 | 127.26 |
| 2016-07-12 | 127.26 |
| 2016-07-11 | 120.05 |
| 2016-07-08 | 120.05 |
| 2016-07-07 | 118.25 |
| 2016-07-06 | 121.85 |
| 2016-07-05 | 125.46 |
| 2016-07-04 | 125.46 |
| 2016-06-30 | 121.85 |
| 2016-06-29 | 121.85 |
| 2016-06-28 | 121.85 |
| 2016-06-27 | 121.85 |
| 2016-06-24 | 121.85 |
| 2016-06-23 | 121.85 |
| 2016-06-22 | 120.05 |
| 2016-06-21 | 130.87 |
| 2016-06-20 | 127.26 |
| 2016-06-17 | 123.66 |
| 2016-06-16 | 123.66 |
| 2016-06-15 | 121.85 |
| 2016-06-14 | 120.05 |
| 2016-06-13 | 125.46 |
| 2016-06-10 | 125.46 |
| 2016-06-08 | 127.26 |
| 2016-06-07 | 127.26 |
| 2016-06-06 | 136.28 |
| 2016-06-03 | 127.26 |
| 2016-06-02 | 127.26 |
| 2016-06-01 | 125.46 |
| 2016-05-31 | 129.07 |
| 2016-05-30 | 127.26 |
| 2016-05-27 | 134.48 |
| 2016-05-26 | 125.46 |
| 2016-05-25 | 127.26 |
| 2016-05-24 | 123.66 |
| 2016-05-23 | 139.89 |
| 2016-05-20 | 129.07 |
| 2016-05-19 | 125.46 |
| 2016-05-18 | 125.46 |
| 2016-05-17 | 125.46 |
| 2016-05-16 | 125.46 |
| 2016-05-13 | 125.46 |
| 2016-05-12 | 125.46 |
| 2016-05-11 | 125.46 |
| 2016-05-10 | 129.07 |
| 2016-05-09 | 134.48 |
| 2016-05-06 | 130.87 |
| 2016-05-05 | 134.48 |
| 2016-05-04 | 130.87 |
| 2016-05-03 | 134.48 |
| 2016-04-29 | 134.48 |
| 2016-04-28 | 134.48 |
| 2016-04-27 | 138.09 |
| 2016-04-26 | 138.09 |
| 2016-04-25 | 134.48 |
| 2016-04-22 | 134.48 |
| 2016-04-21 | 132.68 |
| 2016-04-20 | 132.68 |
| 2016-04-19 | 132.68 |
| 2016-04-18 | 134.48 |
| 2016-04-15 | 134.48 |
| 2016-04-14 | 134.48 |
| 2016-04-13 | 134.48 |
| 2016-04-12 | 132.68 |
| 2016-04-11 | 136.28 |
| 2016-04-08 | 136.28 |
| 2016-04-07 | 138.09 |
| 2016-04-06 | 136.28 |
| 2016-04-05 | 138.09 |
| 2016-04-01 | 143.50 |
| 2016-03-31 | 145.30 |
| 2016-03-30 | 145.30 |
| 2016-03-29 | 136.28 |
| 2016-03-24 | 138.09 |
| 2016-03-23 | 136.28 |
| 2016-03-22 | 141.69 |
| 2016-03-21 | 145.30 |
| 2016-03-18 | 139.89 |
| 2016-03-17 | 130.87 |
| 2016-03-16 | 136.28 |
| 2016-03-15 | 136.28 |
| 2016-03-14 | 141.69 |
| 2016-03-11 | 136.28 |
| 2016-03-10 | 132.68 |
| 2016-03-09 | 130.87 |
| 2016-03-08 | 136.28 |
| 2016-03-07 | 136.28 |
| 2016-03-04 | 141.69 |
| 2016-03-03 | 141.69 |
| 2016-03-02 | 141.69 |
| 2016-03-01 | 132.68 |
| 2016-02-29 | 129.07 |
| 2016-02-26 | 141.69 |
| 2016-02-25 | 141.69 |
| 2016-02-24 | 130.87 |
| 2016-02-23 | 139.89 |
| 2016-02-22 | 132.68 |
| 2016-02-19 | 134.48 |
| 2016-02-18 | 134.48 |
| 2016-02-17 | 134.48 |
| 2016-02-16 | 134.48 |
| 2016-02-15 | 134.48 |
| 2016-02-12 | 130.87 |
| 2016-02-11 | 130.87 |
| 2016-02-05 | 136.28 |
| 2016-02-04 | 125.46 |
| 2016-02-03 | 123.66 |
| 2016-02-02 | 125.46 |
| 2016-02-01 | 134.48 |
| 2016-01-29 | 132.68 |
| 2016-01-28 | 129.07 |
| 2016-01-27 | 123.66 |
| 2016-01-26 | 125.46 |
| 2016-01-25 | 130.87 |
| 2016-01-22 | 125.46 |
| 2016-01-21 | 116.44 |
| 2016-01-20 | 114.64 |
| 2016-01-19 | 116.44 |
| 2016-01-18 | 123.66 |
| 2016-01-15 | 116.44 |
| 2016-01-14 | 129.07 |
| 2016-01-13 | 121.85 |
| 2016-01-12 | 127.26 |
| 2016-01-11 | 125.46 |
| 2016-01-08 | 136.28 |
| 2016-01-07 | 120.05 |
| 2016-01-06 | 136.28 |
| 2016-01-05 | 125.46 |
| 2016-01-04 | 130.87 |
| 2015-12-31 | 130.87 |
| 2015-12-30 | 130.87 |
| 2015-12-29 | 130.87 |
| 2015-12-28 | 130.87 |
| 2015-12-24 | 134.48 |
| 2015-12-23 | 136.28 |
| 2015-12-22 | 136.28 |
| 2015-12-21 | 123.66 |
| 2015-12-18 | 130.87 |
| 2015-12-17 | 130.87 |
| 2015-12-16 | 139.89 |
| 2015-12-15 | 121.85 |
| 2015-12-14 | 123.66 |
| 2015-12-11 | 130.87 |
| 2015-12-10 | 139.89 |
| 2015-12-09 | 147.11 |
| 2015-12-08 | 145.30 |
| 2015-12-07 | 145.30 |
| 2015-12-04 | 145.30 |
| 2015-12-03 | 154.32 |
| 2015-12-02 | 152.52 |
| 2015-12-01 | 148.91 |
| 2015-11-30 | 134.48 |
| 2015-11-27 | 139.89 |
| 2015-11-26 | 145.30 |
| 2015-11-25 | 141.69 |
| 2015-11-24 | 148.91 |
| 2015-11-23 | 145.30 |
| 2015-11-20 | 138.09 |
| 2015-11-19 | 143.50 |
| 2015-11-18 | 141.69 |
| 2015-11-17 | 143.50 |
| 2015-11-16 | 139.89 |
| 2015-11-13 | 139.89 |
| 2015-11-12 | 145.30 |
| 2015-11-11 | 141.69 |
| 2015-11-10 | 141.69 |
| 2015-11-09 | 143.50 |
| 2015-11-06 | 148.91 |
| 2015-11-05 | 141.69 |
| 2015-11-04 | 150.71 |
| 2015-11-03 | 156.12 |
| 2015-11-02 | 156.12 |
| 2015-10-30 | 163.34 |
| 2015-10-29 | 157.93 |
| 2015-10-28 | 163.34 |
| 2015-10-27 | 168.75 |
| 2015-10-26 | 174.16 |
| 2015-10-23 | 168.75 |
| 2015-10-22 | 168.75 |
| 2015-10-20 | 168.75 |
| 2015-10-19 | 175.96 |
| 2015-10-16 | 177.77 |
| 2015-10-15 | 170.55 |
| 2015-10-14 | 161.53 |
| 2015-10-13 | 170.55 |
| 2015-10-12 | 172.36 |
| 2015-10-09 | 175.96 |
| 2015-10-08 | 172.36 |
| 2015-10-07 | 177.77 |
| 2015-10-06 | 166.95 |
| 2015-10-05 | 165.14 |
| 2015-10-02 | 161.53 |
| 2015-09-30 | 154.32 |
| 2015-09-29 | 161.53 |
| 2015-09-25 | 154.32 |
| 2015-09-24 | 161.53 |
| 2015-09-23 | 154.32 |
| 2015-09-22 | 159.73 |
| 2015-09-21 | 161.53 |
| 2015-09-18 | 165.14 |
| 2015-09-17 | 163.34 |
| 2015-09-16 | 165.14 |
| 2015-09-15 | 163.34 |
| 2015-09-14 | 163.34 |
| 2015-09-11 | 172.36 |
| 2015-09-10 | 174.16 |
| 2015-09-09 | 175.96 |
| 2015-09-08 | 161.53 |
| 2015-09-07 | 152.52 |
| 2015-09-04 | 152.52 |
| 2015-09-02 | 150.71 |
| 2015-09-01 | 157.93 |
| 2015-08-31 | 151.61 |
| 2015-08-28 | 158.56 |
| 2015-08-27 | 155.08 |
| 2015-08-26 | 139.47 |
| 2015-08-25 | 127.32 |
| 2015-08-24 | 134.26 |
| 2015-08-21 | 142.94 |
| 2015-08-20 | 151.61 |
| 2015-08-19 | 155.08 |
| 2015-08-18 | 163.76 |
| 2015-08-17 | 160.29 |
| 2015-08-14 | 160.29 |
| 2015-08-13 | 160.29 |
| 2015-08-12 | 160.29 |
| 2015-08-11 | 165.50 |
| 2015-08-10 | 168.97 |
| 2015-08-07 | 167.23 |
| 2015-08-06 | 163.76 |
| 2015-08-05 | 167.23 |
| 2015-08-04 | 167.23 |
| 2015-08-03 | 167.23 |
| 2015-07-31 | 168.97 |
| 2015-07-30 | 175.91 |
| 2015-07-29 | 172.44 |
| 2015-07-28 | 174.17 |
| 2015-07-27 | 181.11 |
| 2015-07-24 | 189.79 |
| 2015-07-23 | 186.32 |
| 2015-07-22 | 188.06 |
| 2015-07-21 | 186.32 |
| 2015-07-20 | 189.79 |
| 2015-07-17 | 195.00 |
| 2015-07-16 | 189.79 |
| 2015-07-15 | 193.26 |
| 2015-07-14 | 195.00 |
| 2015-07-13 | 189.79 |
| 2015-07-10 | 177.64 |
| 2015-07-09 | 170.70 |
| 2015-07-08 | 134.26 |
| 2015-07-07 | 160.29 |
| 2015-07-06 | 153.35 |
| 2015-07-03 | 203.67 |
| 2015-07-02 | 243.58 |
| 2015-06-30 | 254.00 |
| 2015-06-29 | 259.20 |
| 2015-06-26 | 274.82 |
| 2015-06-25 | 285.23 |
| 2015-06-24 | 288.70 |
| 2015-06-23 | 283.50 |
| 2015-06-22 | 288.70 |
| 2015-06-19 | 260.94 |
| 2015-06-18 | 274.82 |
| 2015-06-17 | 280.02 |
| 2015-06-16 | 273.08 |
| 2015-06-15 | 259.20 |
| 2015-06-12 | 259.20 |
| 2015-06-11 | 255.73 |
| 2015-06-10 | 255.73 |
| 2015-06-09 | 260.94 |
| 2015-06-08 | 276.55 |
| 2015-06-05 | 281.76 |
| 2015-06-04 | 295.64 |
| 2015-06-03 | 311.26 |
| 2015-06-02 | 328.61 |
| 2015-06-01 | 299.11 |
| 2015-05-29 | 290.44 |
| 2015-05-28 | 299.11 |
| 2015-05-27 | 229.70 |
| 2015-05-26 | 224.50 |
| 2015-05-22 | 231.44 |
| 2015-05-21 | 234.91 |
| 2015-05-20 | 229.70 |
| 2015-05-19 | 222.76 |
| 2015-05-18 | 207.14 |
| 2015-05-15 | 208.88 |
| 2015-05-14 | 210.61 |
| 2015-05-13 | 196.73 |
| 2015-05-12 | 210.61 |
| 2015-05-11 | 229.70 |
| 2015-05-08 | 236.64 |
| 2015-05-07 | 233.17 |
| 2015-05-06 | 245.32 |
| 2015-05-05 | 233.17 |
| 2015-05-04 | 250.52 |
| 2015-04-30 | 229.70 |
| 2015-04-29 | 243.58 |
| 2015-04-28 | 196.73 |
| 2015-04-27 | 198.47 |
| 2015-04-24 | 200.20 |
| 2015-04-23 | 212.35 |
| 2015-04-22 | 217.55 |
| 2015-04-21 | 210.61 |
| 2015-04-20 | 191.53 |
| 2015-04-17 | 179.38 |
| 2015-04-16 | 181.11 |
| 2015-04-15 | 177.64 |
| 2015-04-14 | 186.32 |
| 2015-04-13 | 207.14 |
| 2015-04-10 | 195.00 |
| 2015-04-09 | 149.88 |
| 2015-04-08 | 136.00 |
| 2015-04-02 | 136.00 |
| 2015-04-01 | 130.79 |
| 2015-03-31 | 129.06 |
| 2015-03-30 | 130.79 |
| 2015-03-27 | 130.79 |
| 2015-03-26 | 132.53 |
| 2015-03-25 | 134.26 |
| 2015-03-24 | 136.00 |
| 2015-03-23 | 132.53 |
| 2015-03-20 | 134.26 |
| 2015-03-19 | 137.73 |
| 2015-03-18 | 139.47 |
| 2015-03-17 | 136.00 |
| 2015-03-16 | 136.00 |
| 2015-03-13 | 132.53 |
| 2015-03-12 | 136.00 |
| 2015-03-11 | 137.73 |
| 2015-03-10 | 139.47 |
| 2015-03-09 | 134.26 |
| 2015-03-06 | 141.20 |
| 2015-03-05 | 136.00 |
| 2015-03-04 | 136.00 |
| 2015-03-03 | 137.73 |
| 2015-03-02 | 141.20 |
| 2015-02-27 | 144.67 |
| 2015-02-26 | 141.20 |
| 2015-02-25 | 136.00 |
| 2015-02-24 | 137.73 |
| 2015-02-23 | 142.94 |
| 2015-02-18 | 134.26 |
| 2015-02-17 | 130.79 |
| 2015-02-16 | 134.26 |
| 2015-02-13 | 134.26 |
| 2015-02-12 | 134.26 |
| 2015-02-11 | 134.26 |
| 2015-02-10 | 134.26 |
| 2015-02-09 | 136.00 |
| 2015-02-06 | 136.00 |
| 2015-02-05 | 141.20 |
| 2015-02-04 | 137.73 |
| 2015-02-03 | 139.47 |
| 2015-02-02 | 137.73 |
| 2015-01-30 | 137.73 |
| 2015-01-29 | 142.94 |
| 2015-01-28 | 144.67 |
| 2015-01-27 | 142.94 |
| 2015-01-26 | 142.94 |
| 2015-01-23 | 139.47 |
| 2015-01-22 | 144.67 |
| 2015-01-21 | 144.67 |
| 2015-01-20 | 146.41 |
| 2015-01-19 | 146.41 |
| 2015-01-16 | 151.61 |
| 2015-01-15 | 158.56 |
| 2015-01-14 | 156.82 |
| 2015-01-13 | 156.82 |
| 2015-01-12 | 163.76 |
| 2015-01-09 | 158.56 |
| 2015-01-08 | 172.44 |
| 2015-01-07 | 175.91 |
| 2015-01-06 | 156.82 |
| 2015-01-05 | 153.35 |
| 2015-01-02 | 151.61 |
| 2014-12-31 | 146.41 |
| 2014-12-30 | 149.88 |
| 2014-12-29 | 153.35 |
| 2014-12-24 | 155.08 |
| 2014-12-23 | 155.08 |
| 2014-12-22 | 155.08 |
| 2014-12-19 | 156.82 |
| 2014-12-18 | 160.29 |
| 2014-12-17 | 162.03 |
| 2014-12-16 | 174.17 |
| 2014-12-15 | 182.85 |
| 2014-12-12 | 191.53 |
| 2014-12-11 | 184.58 |
| 2014-12-10 | 203.67 |
| 2014-12-09 | 181.11 |
| 2014-12-08 | 177.69 |
| 2014-12-05 | 184.54 |
| 2014-12-04 | 191.40 |
| 2014-12-03 | 208.54 |
| 2014-12-02 | 217.11 |
| 2014-12-01 | 235.97 |
| 2014-11-28 | 203.40 |
| 2014-11-27 | 225.68 |
| 2014-11-26 | 242.82 |
| 2014-11-25 | 249.68 |
| 2014-11-24 | 325.10 |
| 2014-11-21 | 151.97 |
| 2014-11-20 | 157.12 |
| 2014-11-19 | 157.12 |
| 2014-11-18 | 143.40 |
| 2014-11-17 | 145.12 |
| 2014-11-14 | 155.40 |
| 2014-11-13 | 155.40 |
| 2014-11-12 | 148.55 |
| 2014-11-11 | 148.55 |
| 2014-11-10 | 139.98 |
| 2014-11-07 | 148.55 |
| 2014-11-06 | 148.55 |
| 2014-11-05 | 148.55 |
| 2014-11-04 | 139.98 |
| 2014-11-03 | 141.69 |
| 2014-10-31 | 146.83 |
| 2014-10-30 | 143.40 |
| 2014-10-29 | 151.97 |
| 2014-10-28 | 151.97 |
| 2014-10-27 | 151.97 |
| 2014-10-24 | 157.12 |
| 2014-10-23 | 157.12 |
| 2014-10-22 | 155.40 |
| 2014-10-21 | 155.40 |
| 2014-10-20 | 155.40 |
| 2014-10-17 | 160.54 |
| 2014-10-16 | 160.54 |
| 2014-10-15 | 158.83 |
| 2014-10-14 | 162.26 |
| 2014-10-13 | 157.12 |
| 2014-10-10 | 167.40 |
| 2014-10-09 | 165.69 |
| 2014-10-08 | 160.54 |
| 2014-10-07 | 160.54 |
| 2014-10-06 | 160.54 |
| 2014-10-03 | 157.12 |
| 2014-09-30 | 165.69 |
| 2014-09-29 | 165.69 |
| 2014-09-26 | 164.83 |
| 2014-09-25 | 168.16 |
| 2014-09-24 | 168.16 |
| 2014-09-23 | 168.16 |
| 2014-09-22 | 174.82 |
| 2014-09-19 | 168.16 |
| 2014-09-18 | 173.16 |
| 2014-09-17 | 169.83 |
| 2014-09-16 | 173.16 |
| 2014-09-15 | 168.16 |
| 2014-09-12 | 168.16 |
| 2014-09-11 | 171.49 |
| 2014-09-10 | 173.16 |
| 2014-09-08 | 174.82 |
| 2014-09-05 | 164.83 |
| 2014-09-04 | 168.16 |
| 2014-09-03 | 168.16 |
| 2014-09-02 | 168.16 |
| 2014-09-01 | 164.83 |
| 2014-08-29 | 164.83 |
| 2014-08-28 | 164.83 |
| 2014-08-27 | 171.49 |
| 2014-08-26 | 174.82 |
| 2014-08-25 | 174.82 |
| 2014-08-22 | 169.83 |
| 2014-08-21 | 166.50 |
| 2014-08-20 | 169.83 |
| 2014-08-19 | 169.83 |
| 2014-08-18 | 166.50 |
| 2014-08-15 | 159.83 |
| 2014-08-14 | 164.83 |
| 2014-08-13 | 164.83 |
| 2014-08-12 | 164.83 |
| 2014-08-11 | 168.16 |
| 2014-08-08 | 168.16 |
| 2014-08-07 | 168.16 |
| 2014-08-06 | 173.16 |
| 2014-08-05 | 173.16 |
| 2014-08-04 | 173.16 |
| 2014-08-01 | 171.49 |
| 2014-07-31 | 169.83 |
| 2014-07-30 | 174.82 |
| 2014-07-29 | 169.83 |
| 2014-07-28 | 168.16 |
| 2014-07-25 | 174.82 |
| 2014-07-24 | 169.83 |
| 2014-07-23 | 171.49 |
| 2014-07-22 | 158.17 |
| 2014-07-21 | 153.17 |
| 2014-07-18 | 158.17 |
| 2014-07-17 | 156.50 |
| 2014-07-16 | 158.17 |
| 2014-07-15 | 158.17 |
| 2014-07-14 | 151.51 |
| 2014-07-11 | 156.50 |
| 2014-07-10 | 151.51 |
| 2014-07-09 | 151.51 |
| 2014-07-08 | 159.83 |
| 2014-07-07 | 159.83 |
| 2014-07-04 | 159.83 |
| 2014-07-03 | 161.50 |
| 2014-07-02 | 161.50 |
| 2014-06-30 | 161.50 |
| 2014-06-27 | 163.16 |
| 2014-06-26 | 154.84 |
| 2014-06-25 | 154.84 |
| 2014-06-24 | 154.84 |
| 2014-06-23 | 153.17 |
| 2014-06-20 | 156.50 |
| 2014-06-19 | 159.83 |
| 2014-06-18 | 154.84 |
| 2014-06-17 | 153.17 |
| 2014-06-16 | 158.17 |
| 2014-06-13 | 158.17 |
| 2014-06-12 | 153.17 |
| 2014-06-11 | 153.17 |
| 2014-06-10 | 151.51 |
| 2014-06-09 | 153.17 |
| 2014-06-06 | 153.17 |
| 2014-06-05 | 156.50 |
| 2014-06-04 | 153.17 |
| 2014-06-03 | 151.51 |
| 2014-05-30 | 153.17 |
| 2014-05-29 | 158.17 |
| 2014-05-28 | 158.17 |
| 2014-05-27 | 156.50 |
| 2014-05-26 | 159.83 |
| 2014-05-23 | 156.50 |
| 2014-05-22 | 154.84 |
| 2014-05-21 | 154.84 |
| 2014-05-20 | 153.17 |
| 2014-05-19 | 148.17 |
| 2014-05-16 | 146.51 |
| 2014-05-15 | 143.18 |
| 2014-05-14 | 144.84 |
| 2014-05-13 | 143.18 |
| 2014-05-12 | 138.18 |
| 2014-05-09 | 143.18 |
| 2014-05-08 | 143.18 |
| 2014-05-07 | 143.18 |
| 2014-05-05 | 143.18 |
| 2014-05-02 | 143.18 |
| 2014-04-30 | 146.51 |
| 2014-04-29 | 149.84 |
| 2014-04-28 | 148.17 |
| 2014-04-25 | 153.17 |
| 2014-04-24 | 156.50 |
| 2014-04-23 | 153.17 |
| 2014-04-22 | 153.17 |
| 2014-04-17 | 158.17 |
| 2014-04-16 | 158.17 |
| 2014-04-15 | 159.83 |
| 2014-04-14 | 166.50 |
| 2014-04-11 | 166.50 |
| 2014-04-10 | 173.16 |
| 2014-04-09 | 174.82 |
| 2014-04-08 | 163.16 |
| 2014-04-07 | 163.16 |
| 2014-04-04 | 168.16 |
| 2014-04-03 | 168.16 |
| 2014-04-02 | 171.49 |
| 2014-04-01 | 183.15 |
| 2014-03-31 | 181.49 |
| 2014-03-28 | 188.15 |
| 2014-03-27 | 194.81 |
| 2014-03-26 | 184.82 |
| 2014-03-25 | 168.16 |
| 2014-03-24 | 163.16 |
| 2014-03-21 | 159.83 |
| 2014-03-20 | 158.17 |
| 2014-03-19 | 166.50 |
| 2014-03-18 | 158.17 |
| 2014-03-17 | 168.16 |
| 2014-03-14 | 158.17 |
| 2014-03-13 | 164.83 |
| 2014-03-12 | 166.50 |
| 2014-03-11 | 166.50 |
| 2014-03-10 | 166.50 |
| 2014-03-07 | 171.49 |
| 2014-03-06 | 174.82 |
| 2014-03-05 | 173.16 |
| 2014-03-04 | 173.16 |
| 2014-03-03 | 169.83 |
| 2014-02-28 | 176.49 |
| 2014-02-27 | 169.83 |
| 2014-02-26 | 168.16 |
| 2014-02-25 | 168.16 |
| 2014-02-24 | 164.83 |
| 2014-02-21 | 164.83 |
| 2014-02-20 | 163.16 |
| 2014-02-19 | 163.16 |
| 2014-02-18 | 159.83 |
| 2014-02-17 | 159.83 |
| 2014-02-14 | 151.51 |
| 2014-02-13 | 151.51 |
| 2014-02-12 | 158.17 |
| 2014-02-11 | 144.84 |
| 2014-02-10 | 143.18 |
| 2014-02-07 | 143.18 |
| 2014-02-06 | 146.51 |
| 2014-02-05 | 143.18 |
| 2014-02-04 | 143.18 |
| 2014-01-30 | 153.17 |
| 2014-01-29 | 149.84 |
| 2014-01-28 | 146.51 |
| 2014-01-27 | 154.84 |
| 2014-01-24 | 154.84 |
| 2014-01-23 | 158.17 |
| 2014-01-22 | 161.50 |
| 2014-01-21 | 164.83 |
| 2014-01-20 | 159.83 |
| 2014-01-17 | 158.17 |
| 2014-01-16 | 159.83 |
| 2014-01-15 | 156.50 |
| 2014-01-14 | 154.84 |
| 2014-01-13 | 163.16 |
| 2014-01-10 | 163.16 |
| 2014-01-09 | 163.16 |
| 2014-01-08 | 163.16 |
| 2014-01-07 | 151.51 |
| 2014-01-06 | 149.84 |
| 2014-01-03 | 154.84 |
| 2014-01-02 | 156.50 |
| 2013-12-31 | 159.83 |
| 2013-12-30 | 159.83 |
| 2013-12-27 | 159.83 |
| 2013-12-24 | 159.83 |
| 2013-12-23 | 153.17 |
| 2013-12-20 | 153.17 |
| 2013-12-19 | 149.84 |
| 2013-12-18 | 151.51 |
| 2013-12-17 | 156.50 |
| 2013-12-16 | 154.84 |
| 2013-12-13 | 156.50 |
| 2013-12-12 | 156.50 |
| 2013-12-11 | 156.50 |
| 2013-12-10 | 158.17 |
| 2013-12-09 | 158.17 |
| 2013-12-06 | 172.87 |
| 2013-12-05 | 154.90 |
| 2013-12-04 | 154.90 |
| 2013-12-03 | 158.17 |
| 2013-12-02 | 154.90 |
| 2013-11-29 | 145.10 |
| 2013-11-28 | 145.10 |
| 2013-11-27 | 148.36 |
| 2013-11-26 | 156.53 |
| 2013-11-25 | 154.90 |
| 2013-11-22 | 154.90 |
| 2013-11-21 | 148.36 |
| 2013-11-20 | 148.36 |
| 2013-11-19 | 150.00 |
| 2013-11-18 | 150.00 |
| 2013-11-15 | 148.36 |
| 2013-11-14 | 148.36 |
| 2013-11-13 | 146.73 |
| 2013-11-12 | 156.53 |
| 2013-11-11 | 158.17 |
| 2013-11-08 | 158.17 |
| 2013-11-07 | 163.07 |
| 2013-11-06 | 163.07 |
| 2013-11-05 | 158.17 |
| 2013-11-04 | 154.90 |
| 2013-11-01 | 158.17 |
| 2013-10-31 | 154.90 |
| 2013-10-30 | 154.90 |
| 2013-10-29 | 156.53 |
| 2013-10-28 | 156.53 |
| 2013-10-25 | 154.90 |
| 2013-10-24 | 154.90 |
| 2013-10-23 | 156.53 |
| 2013-10-22 | 156.53 |
| 2013-10-21 | 158.17 |
| 2013-10-18 | 164.70 |
| 2013-10-17 | 156.53 |
| 2013-10-16 | 154.90 |
| 2013-10-15 | 161.44 |
| 2013-10-11 | 161.44 |
| 2013-10-10 | 166.34 |
| 2013-10-09 | 150.00 |
| 2013-10-08 | 154.90 |
| 2013-10-07 | 161.44 |
| 2013-10-04 | 153.27 |
| 2013-10-03 | 151.63 |
| 2013-10-02 | 161.44 |
| 2013-09-30 | 166.34 |
| 2013-09-27 | 166.34 |
| 2013-09-26 | 166.34 |
| 2013-09-25 | 166.34 |
| 2013-09-24 | 163.07 |
| 2013-09-23 | 161.44 |
| 2013-09-19 | 167.97 |
| 2013-09-18 | 161.44 |
| 2013-09-17 | 153.27 |
| 2013-09-16 | 156.53 |
| 2013-09-13 | 153.27 |
| 2013-09-12 | 156.53 |
| 2013-09-11 | 151.63 |
| 2013-09-10 | 151.63 |
| 2013-09-09 | 158.17 |
| 2013-09-06 | 158.17 |
| 2013-09-05 | 158.17 |
| 2013-09-04 | 151.63 |
| 2013-09-03 | 150.00 |
| 2013-09-02 | 145.10 |
| 2013-08-30 | 145.10 |
| 2013-08-29 | 140.38 |
| 2013-08-28 | 140.38 |
| 2013-08-27 | 132.53 |
| 2013-08-26 | 132.53 |
| 2013-08-23 | 135.67 |
| 2013-08-22 | 137.24 |
| 2013-08-21 | 137.24 |
| 2013-08-20 | 137.24 |
| 2013-08-19 | 138.81 |
| 2013-08-16 | 138.81 |
| 2013-08-15 | 143.52 |
| 2013-08-13 | 143.52 |
| 2013-08-12 | 143.52 |
| 2013-08-09 | 145.10 |
| 2013-08-08 | 141.95 |
| 2013-08-07 | 137.24 |
| 2013-08-06 | 137.24 |
| 2013-08-05 | 135.67 |
| 2013-08-02 | 141.95 |
| 2013-08-01 | 138.81 |
| 2013-07-31 | 138.81 |
| 2013-07-30 | 140.38 |
| 2013-07-29 | 140.38 |
| 2013-07-26 | 135.67 |
| 2013-07-25 | 135.67 |
| 2013-07-24 | 138.81 |
| 2013-07-23 | 138.81 |
| 2013-07-22 | 137.24 |
| 2013-07-19 | 135.67 |
| 2013-07-18 | 135.67 |
| 2013-07-17 | 138.81 |
| 2013-07-16 | 138.81 |
| 2013-07-15 | 141.95 |
| 2013-07-12 | 143.52 |
| 2013-07-11 | 146.67 |
| 2013-07-10 | 138.81 |
| 2013-07-09 | 141.95 |
| 2013-07-08 | 141.95 |
| 2013-07-05 | 145.10 |
| 2013-07-04 | 146.67 |
| 2013-07-03 | 154.52 |
| 2013-07-02 | 159.24 |
| 2013-06-28 | 146.67 |
| 2013-06-27 | 146.67 |
| 2013-06-26 | 137.24 |
| 2013-06-25 | 134.10 |
| 2013-06-24 | 130.96 |
| 2013-06-21 | 135.67 |
| 2013-06-20 | 137.24 |
| 2013-06-19 | 141.95 |
| 2013-06-18 | 149.81 |
| 2013-06-17 | 151.38 |
| 2013-06-14 | 145.10 |
| 2013-06-13 | 156.09 |
| 2013-06-11 | 143.52 |
| 2013-06-10 | 156.09 |
| 2013-06-07 | 156.09 |
| 2013-06-06 | 156.09 |
| 2013-06-05 | 156.09 |
| 2013-06-04 | 156.09 |
| 2013-06-03 | 156.09 |
| 2013-05-31 | 159.24 |
| 2013-05-30 | 156.09 |
| 2013-05-29 | 156.09 |
| 2013-05-28 | 151.38 |
| 2013-05-27 | 163.95 |
| 2013-05-24 | 163.95 |
| 2013-05-23 | 159.24 |
| 2013-05-22 | 167.09 |
| 2013-05-21 | 138.81 |
| 2013-05-20 | 148.24 |
| 2013-05-16 | 141.95 |
| 2013-05-15 | 143.52 |
| 2013-05-14 | 138.81 |
| 2013-05-13 | 138.81 |
| 2013-05-10 | 149.81 |
| 2013-05-09 | 148.24 |
| 2013-05-08 | 148.24 |
| 2013-05-07 | 148.24 |
| 2013-05-06 | 137.24 |
| 2013-05-03 | 137.24 |
| 2013-05-02 | 148.24 |
| 2013-04-30 | 148.24 |
| 2013-04-29 | 134.10 |
| 2013-04-26 | 134.10 |
| 2013-04-25 | 141.95 |
| 2013-04-24 | 132.53 |
| 2013-04-23 | 134.10 |
| 2013-04-22 | 132.53 |
| 2013-04-19 | 143.52 |
| 2013-04-18 | 130.96 |
| 2013-04-17 | 132.53 |
| 2013-04-16 | 132.53 |
| 2013-04-15 | 135.67 |
| 2013-04-12 | 135.67 |
| 2013-04-11 | 135.67 |
| 2013-04-10 | 135.67 |
| 2013-04-09 | 135.67 |
| 2013-04-08 | 135.67 |
| 2013-04-05 | 140.38 |
| 2013-04-03 | 140.38 |
| 2013-04-02 | 134.10 |
| 2013-03-28 | 143.52 |
| 2013-03-27 | 145.10 |
| 2013-03-26 | 145.10 |
| 2013-03-25 | 140.38 |
| 2013-03-22 | 137.24 |
| 2013-03-21 | 137.24 |
| 2013-03-20 | 137.24 |
| 2013-03-19 | 146.67 |
| 2013-03-18 | 146.67 |
| 2013-03-15 | 146.67 |
| 2013-03-14 | 149.81 |
| 2013-03-13 | 145.10 |
| 2013-03-12 | 130.96 |
| 2013-03-11 | 141.95 |
| 2013-03-08 | 137.24 |
| 2013-03-07 | 135.67 |
| 2013-03-06 | 132.53 |
| 2013-03-05 | 132.53 |
| 2013-03-04 | 129.38 |
| 2013-03-01 | 129.38 |
| 2013-02-28 | 129.38 |
| 2013-02-27 | 132.53 |
| 2013-02-26 | 132.53 |
| 2013-02-25 | 135.67 |
| 2013-02-22 | 140.38 |
| 2013-02-21 | 135.67 |
| 2013-02-20 | 137.24 |
| 2013-02-19 | 143.52 |
| 2013-02-18 | 141.95 |
| 2013-02-15 | 151.38 |
| 2013-02-14 | 145.10 |
| 2013-02-08 | 145.10 |
| 2013-02-07 | 143.52 |
| 2013-02-06 | 143.52 |
| 2013-02-05 | 145.10 |
| 2013-02-04 | 145.10 |
| 2013-02-01 | 145.10 |
| 2013-01-31 | 149.81 |
| 2013-01-30 | 149.81 |
| 2013-01-29 | 148.24 |
| 2013-01-28 | 148.24 |
| 2013-01-25 | 149.81 |
| 2013-01-24 | 149.81 |
| 2013-01-23 | 154.52 |
| 2013-01-22 | 151.38 |
| 2013-01-21 | 157.66 |
| 2013-01-18 | 156.09 |
| 2013-01-17 | 156.09 |
| 2013-01-16 | 148.24 |
| 2013-01-15 | 151.38 |
| 2013-01-14 | 152.95 |
| 2013-01-11 | 148.24 |
| 2013-01-10 | 152.95 |
| 2013-01-09 | 148.24 |
| 2013-01-08 | 151.38 |
| 2013-01-07 | 145.10 |
| 2013-01-04 | 148.24 |
| 2013-01-03 | 152.95 |
| 2013-01-02 | 149.81 |
| 2012-12-31 | 148.24 |
| 2012-12-28 | 148.24 |
| 2012-12-27 | 143.52 |
| 2012-12-24 | 140.38 |
| 2012-12-21 | 138.81 |
| 2012-12-20 | 141.95 |
| 2012-12-19 | 145.10 |
| 2012-12-18 | 143.52 |
| 2012-12-17 | 140.38 |
| 2012-12-14 | 138.81 |
| 2012-12-13 | 141.95 |
| 2012-12-12 | 143.52 |
| 2012-12-11 | 143.52 |
| 2012-12-10 | 140.38 |
| 2012-12-07 | 145.10 |
| 2012-12-06 | 156.09 |
| 2012-12-05 | 138.81 |
| 2012-12-04 | 144.97 |
| 2012-12-03 | 141.89 |
| 2012-11-30 | 137.27 |
| 2012-11-29 | 151.14 |
| 2012-11-28 | 151.14 |
| 2012-11-27 | 135.73 |
| 2012-11-26 | 135.73 |
| 2012-11-23 | 140.35 |
| 2012-11-22 | 135.73 |
| 2012-11-21 | 137.27 |
| 2012-11-20 | 140.35 |
| 2012-11-19 | 135.73 |
| 2012-11-16 | 140.35 |
| 2012-11-15 | 138.81 |
| 2012-11-14 | 141.89 |
| 2012-11-13 | 140.35 |
| 2012-11-12 | 140.35 |
| 2012-11-09 | 141.89 |
| 2012-11-08 | 141.89 |
| 2012-11-07 | 141.89 |
| 2012-11-06 | 141.89 |
| 2012-11-05 | 141.89 |
| 2012-11-02 | 141.89 |
| 2012-11-01 | 140.35 |
| 2012-10-31 | 143.43 |
| 2012-10-30 | 143.43 |
| 2012-10-29 | 143.43 |
| 2012-10-26 | 143.43 |
| 2012-10-25 | 143.43 |
| 2012-10-24 | 143.43 |
| 2012-10-22 | 143.43 |
| 2012-10-19 | 151.14 |
| 2012-10-18 | 151.14 |
| 2012-10-17 | 144.97 |
| 2012-10-16 | 144.97 |
| 2012-10-15 | 143.43 |
| 2012-10-12 | 148.06 |
| 2012-10-11 | 149.60 |
| 2012-10-10 | 161.92 |
| 2012-10-09 | 161.92 |
| 2012-10-08 | 154.22 |
| 2012-10-05 | 149.60 |
| 2012-10-04 | 138.81 |
| 2012-10-03 | 132.65 |
| 2012-09-28 | 132.65 |
| 2012-09-27 | 132.65 |
| 2012-09-26 | 132.65 |
| 2012-09-25 | 137.27 |
| 2012-09-24 | 135.73 |
| 2012-09-21 | 161.92 |
| 2012-09-20 | 160.38 |
| 2012-09-19 | 160.38 |
| 2012-09-18 | 157.30 |
| 2012-09-17 | 157.30 |
| 2012-09-14 | 157.30 |
| 2012-09-13 | 151.14 |
| 2012-09-12 | 151.14 |
| 2012-09-11 | 144.97 |
| 2012-09-10 | 138.81 |
| 2012-09-07 | 137.27 |
| 2012-09-06 | 128.03 |
| 2012-09-05 | 126.49 |
| 2012-09-04 | 126.49 |
| 2012-09-03 | 126.49 |
| 2012-08-31 | 126.49 |
| 2012-08-30 | 126.49 |
| 2012-08-29 | 126.49 |
| 2012-08-28 | 125.01 |
| 2012-08-27 | 125.01 |
| 2012-08-24 | 125.01 |
| 2012-08-23 | 125.01 |
| 2012-08-22 | 125.01 |
| 2012-08-21 | 125.01 |
| 2012-08-20 | 125.01 |
| 2012-08-17 | 125.01 |
| 2012-08-16 | 126.49 |
| 2012-08-15 | 126.49 |
| 2012-08-14 | 126.49 |
| 2012-08-13 | 125.01 |
| 2012-08-10 | 126.49 |
| 2012-08-09 | 126.49 |
| 2012-08-08 | 126.49 |
| 2012-08-07 | 130.93 |
| 2012-08-06 | 139.81 |
| 2012-08-03 | 129.45 |
| 2012-08-02 | 129.45 |
| 2012-08-01 | 129.45 |
| 2012-07-31 | 129.45 |
| 2012-07-30 | 130.93 |
| 2012-07-27 | 130.93 |
| 2012-07-26 | 144.25 |
| 2012-07-25 | 136.85 |
| 2012-07-24 | 130.93 |
| 2012-07-23 | 135.37 |
| 2012-07-20 | 129.45 |
| 2012-07-19 | 127.97 |
| 2012-07-18 | 136.85 |
| 2012-07-17 | 139.81 |
| 2012-07-16 | 142.77 |
| 2012-07-13 | 136.85 |
| 2012-07-12 | 129.45 |
| 2012-07-11 | 132.41 |
| 2012-07-10 | 135.37 |
| 2012-07-09 | 135.37 |
| 2012-07-06 | 138.33 |
| 2012-07-05 | 141.29 |
| 2012-07-04 | 141.29 |
| 2012-07-03 | 135.37 |
| 2012-06-29 | 117.60 |
| 2012-06-28 | 102.80 |
| 2012-06-27 | 119.08 |
| 2012-06-26 | 119.08 |
| 2012-06-25 | 122.04 |
| 2012-06-22 | 108.72 |
| 2012-06-21 | 107.24 |
| 2012-06-20 | 107.24 |
| 2012-06-19 | 113.16 |
| 2012-06-18 | 113.16 |
| 2012-06-15 | 113.16 |
| 2012-06-14 | 133.89 |
| 2012-06-13 | 133.89 |
| 2012-06-12 | 133.89 |
| 2012-06-11 | 133.89 |
| 2012-06-08 | 133.89 |
| 2012-06-07 | 133.89 |
| 2012-06-06 | 133.89 |
| 2012-06-05 | 107.24 |
| 2012-06-04 | 105.76 |
| 2012-06-01 | 113.16 |
| 2012-05-31 | 116.12 |
| 2012-05-30 | 114.64 |
| 2012-05-29 | 110.20 |
| 2012-05-28 | 101.32 |
| 2012-05-25 | 96.88 |
| 2012-05-24 | 93.92 |
| 2012-05-23 | 93.92 |
| 2012-05-22 | 104.28 |
| 2012-05-21 | 104.28 |
| 2012-05-18 | 105.76 |
| 2012-05-17 | 105.76 |
| 2012-05-16 | 104.28 |
| 2012-05-15 | 110.20 |
| 2012-05-14 | 111.68 |
| 2012-05-11 | 111.68 |
| 2012-05-10 | 111.68 |
| 2012-05-09 | 113.16 |
| 2012-05-08 | 117.60 |
| 2012-05-07 | 119.08 |
| 2012-05-04 | 116.12 |
| 2012-05-03 | 116.12 |
| 2012-05-02 | 117.60 |
| 2012-04-30 | 116.12 |
| 2012-04-27 | 119.08 |
| 2012-04-26 | 119.08 |
| 2012-04-25 | 117.60 |
| 2012-04-24 | 117.60 |
| 2012-04-23 | 117.60 |
| 2012-04-20 | 119.08 |
| 2012-04-19 | 120.56 |
| 2012-04-18 | 120.56 |
| 2012-04-17 | 122.04 |
| 2012-04-16 | 123.52 |
| 2012-04-13 | 123.52 |
| 2012-04-12 | 123.52 |
| 2012-04-11 | 120.56 |
| 2012-04-10 | 123.52 |
| 2012-04-05 | 130.93 |
| 2012-04-03 | 141.29 |
| 2012-04-02 | 133.89 |
| 2012-03-30 | 130.93 |
| 2012-03-29 | 141.29 |
| 2012-03-28 | 138.33 |
| 2012-03-27 | 136.85 |
| 2012-03-26 | 126.49 |
| 2012-03-23 | 125.01 |
| 2012-03-22 | 130.93 |
| 2012-03-21 | 132.41 |
| 2012-03-20 | 132.41 |
| 2012-03-19 | 132.41 |
| 2012-03-16 | 142.77 |
| 2012-03-15 | 142.77 |
| 2012-03-14 | 151.65 |
| 2012-03-13 | 138.33 |
| 2012-03-12 | 133.89 |
| 2012-03-09 | 136.85 |
| 2012-03-08 | 136.85 |
| 2012-03-07 | 136.85 |
| 2012-03-06 | 148.69 |
| 2012-03-05 | 148.69 |
| 2012-03-02 | 148.69 |
| 2012-03-01 | 142.77 |
| 2012-02-29 | 148.69 |
| 2012-02-28 | 148.69 |
| 2012-02-27 | 145.73 |
| 2012-02-24 | 142.77 |
| 2012-02-23 | 144.25 |
| 2012-02-22 | 145.73 |
| 2012-02-21 | 148.69 |
| 2012-02-20 | 157.57 |
| 2012-02-17 | 156.09 |
| 2012-02-16 | 153.13 |
| 2012-02-15 | 157.57 |
| 2012-02-14 | 147.21 |
| 2012-02-13 | 138.33 |
| 2012-02-10 | 142.77 |
| 2012-02-09 | 136.85 |
| 2012-02-08 | 136.85 |
| 2012-02-07 | 132.41 |
| 2012-02-06 | 139.81 |
| 2012-02-03 | 139.81 |
| 2012-02-02 | 153.13 |
| 2012-02-01 | 157.57 |
| 2012-01-31 | 157.57 |
| 2012-01-30 | 153.13 |
| 2012-01-27 | 138.33 |
| 2012-01-26 | 148.69 |
| 2012-01-20 | 148.69 |
| 2012-01-19 | 148.69 |
| 2012-01-18 | 114.64 |
| 2012-01-17 | 119.08 |
| 2012-01-16 | 117.60 |
| 2012-01-13 | 117.60 |
| 2012-01-12 | 125.01 |
| 2012-01-11 | 123.52 |
| 2012-01-10 | 122.04 |
| 2012-01-09 | 141.29 |
| 2012-01-06 | 133.89 |
| 2012-01-05 | 133.89 |
| 2012-01-04 | 133.89 |
| 2012-01-03 | 129.45 |
| 2011-12-30 | 133.89 |
| 2011-12-29 | 157.57 |
| 2011-12-28 | 159.05 |
| 2011-12-23 | 141.29 |
| 2011-12-22 | 142.77 |
| 2011-12-21 | 142.77 |
| 2011-12-20 | 147.21 |
| 2011-12-19 | 147.21 |
| 2011-12-16 | 167.93 |
| 2011-12-15 | 157.57 |
| 2011-12-14 | 162.01 |
| 2011-12-13 | 166.45 |
| 2011-12-12 | 172.37 |
| 2011-12-09 | 172.37 |
| 2011-12-08 | 173.83 |
| 2011-12-07 | 169.46 |
| 2011-12-06 | 181.11 |
| 2011-12-05 | 150.53 |
| 2011-12-02 | 147.61 |
| 2011-12-01 | 144.70 |
| 2011-11-30 | 159.27 |
| 2011-11-29 | 169.46 |
| 2011-11-28 | 137.42 |
| 2011-11-25 | 131.59 |
| 2011-11-24 | 130.13 |
| 2011-11-23 | 127.22 |
| 2011-11-22 | 130.13 |
| 2011-11-21 | 138.87 |
| 2011-11-18 | 138.87 |
| 2011-11-17 | 138.87 |
| 2011-11-16 | 138.87 |
| 2011-11-15 | 135.96 |
| 2011-11-14 | 146.16 |
| 2011-11-11 | 143.24 |
| 2011-11-10 | 147.61 |
| 2011-11-09 | 151.98 |
| 2011-11-08 | 154.90 |
| 2011-11-07 | 151.98 |
| 2011-11-04 | 153.44 |
| 2011-11-03 | 165.09 |
| 2011-11-02 | 162.18 |
| 2011-11-01 | 163.64 |
| 2011-10-31 | 163.64 |
| 2011-10-28 | 163.64 |
| 2011-10-27 | 165.09 |
| 2011-10-26 | 159.27 |
| 2011-10-25 | 159.27 |
| 2011-10-24 | 159.27 |
| 2011-10-21 | 157.81 |
| 2011-10-20 | 159.27 |
| 2011-10-19 | 162.18 |
| 2011-10-18 | 170.92 |
| 2011-10-17 | 165.09 |
| 2011-10-14 | 160.72 |
| 2011-10-13 | 176.74 |
| 2011-10-12 | 154.90 |
| 2011-10-11 | 154.90 |
| 2011-10-10 | 154.90 |
| 2011-10-07 | 154.90 |
| 2011-10-06 | 133.05 |
| 2011-10-04 | 130.13 |
| 2011-10-03 | 131.59 |
| 2011-09-30 | 135.96 |
| 2011-09-28 | 137.42 |
| 2011-09-27 | 147.61 |
| 2011-09-26 | 135.96 |
| 2011-09-23 | 159.27 |
| 2011-09-22 | 159.27 |
| 2011-09-21 | 168.01 |
| 2011-09-20 | 166.55 |
| 2011-09-19 | 170.92 |
| 2011-09-16 | 173.83 |
| 2011-09-15 | 184.03 |
| 2011-09-14 | 179.66 |
| 2011-09-12 | 176.74 |
| 2011-09-09 | 191.31 |
| 2011-09-08 | 172.37 |
| 2011-09-07 | 173.83 |
| 2011-09-06 | 173.83 |
| 2011-09-05 | 175.29 |
| 2011-09-02 | 182.57 |
| 2011-09-01 | 200.05 |
| 2011-08-31 | 207.33 |
| 2011-08-30 | 203.08 |
| 2011-08-29 | 180.42 |
| 2011-08-26 | 181.84 |
| 2011-08-25 | 179.01 |
| 2011-08-24 | 196.00 |
| 2011-08-23 | 200.25 |
| 2011-08-22 | 204.50 |
| 2011-08-19 | 201.67 |
| 2011-08-18 | 211.58 |
| 2011-08-17 | 191.75 |
| 2011-08-16 | 196.00 |
| 2011-08-15 | 191.75 |
| 2011-08-12 | 164.84 |
| 2011-08-11 | 162.01 |
| 2011-08-10 | 162.01 |
| 2011-08-09 | 166.26 |
| 2011-08-08 | 169.09 |
| 2011-08-05 | 176.17 |
| 2011-08-04 | 190.34 |
| 2011-08-03 | 190.34 |
| 2011-08-02 | 186.09 |
| 2011-08-01 | 183.26 |
| 2011-07-29 | 180.42 |
| 2011-07-28 | 183.26 |
| 2011-07-27 | 183.26 |
| 2011-07-26 | 177.59 |
| 2011-07-25 | 176.17 |
| 2011-07-22 | 180.42 |
| 2011-07-21 | 181.84 |
| 2011-07-20 | 181.84 |
| 2011-07-19 | 181.84 |
| 2011-07-18 | 179.01 |
| 2011-07-15 | 179.01 |
| 2011-07-14 | 188.92 |
| 2011-07-13 | 188.92 |
| 2011-07-12 | 183.26 |
| 2011-07-11 | 179.01 |
| 2011-07-08 | 186.09 |
| 2011-07-07 | 184.67 |
| 2011-07-06 | 181.84 |
| 2011-07-05 | 190.34 |
| 2011-07-04 | 201.67 |
| 2011-06-30 | 193.17 |
| 2011-06-29 | 188.92 |
| 2011-06-28 | 188.92 |
| 2011-06-27 | 193.17 |
| 2011-06-24 | 184.67 |
| 2011-06-23 | 187.50 |
| 2011-06-22 | 190.34 |
| 2011-06-21 | 197.42 |
| 2011-06-20 | 181.84 |
| 2011-06-17 | 190.34 |
| 2011-06-16 | 203.08 |
| 2011-06-15 | 208.75 |
| 2011-06-14 | 203.08 |
| 2011-06-13 | 201.67 |
| 2011-06-10 | 188.92 |
| 2011-06-09 | 181.84 |
| 2011-06-08 | 183.26 |
| 2011-06-07 | 184.67 |
| 2011-06-03 | 187.50 |
| 2011-06-02 | 180.42 |
| 2011-06-01 | 174.76 |
| 2011-05-31 | 173.34 |
| 2011-05-30 | 167.68 |
| 2011-05-27 | 173.34 |
| 2011-05-26 | 164.84 |
| 2011-05-25 | 162.01 |
| 2011-05-24 | 156.35 |
| 2011-05-23 | 157.76 |
| 2011-05-20 | 156.35 |
| 2011-05-19 | 154.93 |
| 2011-05-18 | 153.51 |
| 2011-05-17 | 150.68 |
| 2011-05-16 | 153.51 |
| 2011-05-13 | 153.51 |
| 2011-05-12 | 156.35 |
| 2011-05-11 | 153.51 |
| 2011-05-09 | 156.35 |
| 2011-05-06 | 156.35 |
| 2011-05-05 | 156.35 |
| 2011-05-04 | 150.68 |
| 2011-05-03 | 149.26 |
| 2011-04-29 | 149.26 |
| 2011-04-28 | 150.68 |
| 2011-04-27 | 154.93 |
| 2011-04-26 | 164.84 |
| 2011-04-21 | 164.84 |
| 2011-04-20 | 164.84 |
| 2011-04-19 | 169.09 |
| 2011-04-18 | 166.26 |
| 2011-04-15 | 164.84 |
| 2011-04-14 | 173.34 |
| 2011-04-13 | 176.17 |
| 2011-04-12 | 164.84 |
| 2011-04-11 | 173.34 |
| 2011-04-08 | 171.93 |
| 2011-04-07 | 171.93 |
| 2011-04-06 | 176.17 |
| 2011-04-04 | 163.43 |
| 2011-04-01 | 177.59 |
| 2011-03-31 | 169.09 |
| 2011-03-30 | 169.09 |
| 2011-03-29 | 166.26 |
| 2011-03-28 | 179.01 |
| 2011-03-25 | 169.09 |
| 2011-03-24 | 156.35 |
| 2011-03-23 | 154.93 |
| 2011-03-22 | 160.59 |
| 2011-03-21 | 173.34 |
| 2011-03-18 | 170.51 |
| 2011-03-17 | 149.26 |
| 2011-03-16 | 140.77 |
| 2011-03-15 | 162.01 |
| 2011-03-14 | 177.59 |
| 2011-03-11 | 183.26 |
| 2011-03-10 | 187.50 |
| 2011-03-09 | 200.25 |
| 2011-03-08 | 201.67 |
| 2011-03-07 | 197.42 |
| 2011-03-04 | 203.08 |
| 2011-03-03 | 203.08 |
| 2011-03-02 | 205.92 |
| 2011-03-01 | 184.67 |
| 2011-02-28 | 204.50 |
| 2011-02-25 | 204.50 |
| 2011-02-24 | 183.26 |
| 2011-02-23 | 181.84 |
| 2011-02-22 | 181.84 |
| 2011-02-21 | 180.42 |
| 2011-02-18 | 197.42 |
| 2011-02-17 | 193.17 |
| 2011-02-16 | 211.58 |
| 2011-02-15 | 218.66 |
| 2011-02-14 | 215.83 |
| 2011-02-11 | 222.91 |
| 2011-02-10 | 222.91 |
| 2011-02-09 | 225.74 |
| 2011-02-08 | 225.74 |
| 2011-02-07 | 231.41 |
| 2011-02-02 | 229.99 |
| 2011-02-01 | 228.58 |
| 2011-01-31 | 228.58 |
| 2011-01-28 | 239.91 |
| 2011-01-27 | 244.16 |
| 2011-01-26 | 254.07 |
| 2011-01-25 | 282.39 |
| 2011-01-24 | 275.31 |
| 2011-01-21 | 197.42 |
| 2011-01-20 | 217.25 |
| 2011-01-19 | 186.09 |
| 2011-01-18 | 171.93 |
| 2011-01-17 | 170.51 |
| 2011-01-14 | 176.17 |
| 2011-01-13 | 180.42 |
| 2011-01-12 | 176.17 |
| 2011-01-11 | 173.34 |
| 2011-01-10 | 169.09 |
| 2011-01-07 | 169.09 |
| 2011-01-06 | 170.51 |
| 2011-01-05 | 167.68 |
| 2011-01-04 | 169.09 |
| 2011-01-03 | 163.43 |
| 2010-12-31 | 169.09 |
| 2010-12-30 | 169.09 |
| 2010-12-29 | 169.09 |
| 2010-12-28 | 169.09 |
| 2010-12-24 | 171.93 |
| 2010-12-23 | 166.26 |
| 2010-12-22 | 169.09 |
| 2010-12-21 | 169.09 |
| 2010-12-20 | 167.68 |
| 2010-12-17 | 171.93 |
| 2010-12-16 | 154.93 |
| 2010-12-15 | 145.02 |
| 2010-12-14 | 137.93 |
| 2010-12-13 | 136.52 |
| 2010-12-10 | 136.52 |
| 2010-12-09 | 136.52 |
| 2010-12-08 | 136.52 |
| 2010-12-07 | 136.52 |
| 2010-12-06 | 133.74 |
| 2010-12-03 | 136.52 |
| 2010-12-02 | 137.91 |
| 2010-12-01 | 136.52 |
| 2010-11-30 | 133.74 |
| 2010-11-29 | 133.74 |
| 2010-11-26 | 140.69 |
| 2010-11-25 | 135.13 |
| 2010-11-24 | 129.56 |
| 2010-11-23 | 126.78 |
| 2010-11-22 | 125.39 |
| 2010-11-19 | 128.17 |
| 2010-11-18 | 126.78 |
| 2010-11-17 | 132.34 |
| 2010-11-16 | 132.34 |
| 2010-11-15 | 132.34 |
| 2010-11-12 | 122.61 |
| 2010-11-11 | 133.74 |
| 2010-11-10 | 133.74 |
| 2010-11-09 | 130.95 |
| 2010-11-08 | 130.95 |
| 2010-11-05 | 128.17 |
| 2010-11-04 | 126.78 |
| 2010-11-03 | 133.74 |
| 2010-11-02 | 132.34 |
| 2010-11-01 | 142.08 |
| 2010-10-29 | 125.39 |
| 2010-10-28 | 124.00 |
| 2010-10-27 | 122.61 |
| 2010-10-26 | 118.43 |
| 2010-10-25 | 117.04 |
| 2010-10-22 | 119.82 |
| 2010-10-21 | 119.82 |
| 2010-10-20 | 118.43 |
| 2010-10-19 | 122.61 |
| 2010-10-18 | 117.04 |
| 2010-10-15 | 117.04 |
| 2010-10-14 | 124.00 |
| 2010-10-13 | 121.21 |
| 2010-10-12 | 119.82 |
| 2010-10-11 | 119.82 |
| 2010-10-08 | 114.26 |
| 2010-10-07 | 122.61 |
| 2010-10-06 | 119.82 |
| 2010-10-05 | 117.04 |
| 2010-10-04 | 117.04 |
| 2010-09-30 | 117.04 |
| 2010-09-29 | 121.21 |
| 2010-09-28 | 119.82 |
| 2010-09-27 | 119.82 |
| 2010-09-24 | 119.82 |
| 2010-09-22 | 125.39 |
| 2010-09-21 | 118.43 |
| 2010-09-20 | 119.82 |
| 2010-09-17 | 119.82 |
| 2010-09-16 | 117.04 |
| 2010-09-15 | 122.61 |
| 2010-09-14 | 122.61 |
| 2010-09-13 | 122.61 |
| 2010-09-10 | 119.82 |
| 2010-09-09 | 121.21 |
| 2010-09-08 | 115.65 |
| 2010-09-07 | 122.61 |
| 2010-09-06 | 122.61 |
| 2010-09-03 | 117.04 |
| 2010-09-02 | 118.43 |
| 2010-09-01 | 114.26 |
| 2010-08-31 | 114.26 |
| 2010-08-30 | 118.43 |
| 2010-08-27 | 119.82 |
| 2010-08-26 | 119.82 |
| 2010-08-25 | 119.82 |
| 2010-08-24 | 112.87 |
| 2010-08-23 | 110.15 |
| 2010-08-20 | 110.15 |
| 2010-08-19 | 111.51 |
| 2010-08-18 | 110.15 |
| 2010-08-17 | 110.15 |
| 2010-08-16 | 111.51 |
| 2010-08-13 | 115.58 |
| 2010-08-12 | 110.15 |
| 2010-08-11 | 111.51 |
| 2010-08-10 | 114.22 |
| 2010-08-09 | 115.58 |
| 2010-08-06 | 119.65 |
| 2010-08-05 | 119.65 |
| 2010-08-04 | 119.65 |
| 2010-08-03 | 121.00 |
| 2010-08-02 | 116.93 |
| 2010-07-30 | 110.15 |
| 2010-07-29 | 115.58 |
| 2010-07-28 | 116.93 |
| 2010-07-27 | 111.51 |
| 2010-07-26 | 108.80 |
| 2010-07-23 | 102.02 |
| 2010-07-22 | 89.82 |
| 2010-07-21 | 93.88 |
| 2010-07-20 | 93.88 |
| 2010-07-19 | 87.11 |
| 2010-07-16 | 114.22 |
| 2010-07-15 | 99.31 |
| 2010-07-14 | 97.95 |
| 2010-07-13 | 87.11 |
| 2010-07-12 | 85.75 |
| 2010-07-09 | 89.82 |
| 2010-07-08 | 89.82 |
| 2010-07-07 | 87.11 |
| 2010-07-06 | 87.11 |
| 2010-07-05 | 88.46 |
| 2010-07-02 | 92.53 |
| 2010-06-30 | 84.39 |
| 2010-06-29 | 84.39 |
| 2010-06-28 | 88.46 |
| 2010-06-25 | 89.82 |
| 2010-06-24 | 89.82 |
| 2010-06-23 | 88.46 |
| 2010-06-22 | 99.31 |
| 2010-06-21 | 96.60 |
| 2010-06-18 | 91.17 |
| 2010-06-17 | 96.60 |
| 2010-06-15 | 96.60 |
| 2010-06-14 | 102.02 |
| 2010-06-11 | 91.17 |
| 2010-06-10 | 87.11 |
| 2010-06-09 | 87.11 |
| 2010-06-08 | 85.75 |
| 2010-06-07 | 85.75 |
| 2010-06-04 | 87.11 |
| 2010-06-03 | 87.11 |
| 2010-06-02 | 81.68 |
| 2010-06-01 | 83.04 |
| 2010-05-31 | 84.39 |
| 2010-05-28 | 84.39 |
| 2010-05-27 | 83.04 |
| 2010-05-26 | 81.68 |
| 2010-05-25 | 78.97 |
| 2010-05-24 | 83.04 |
| 2010-05-20 | 80.33 |
| 2010-05-19 | 81.68 |
| 2010-05-18 | 91.17 |
| 2010-05-17 | 87.11 |
| 2010-05-14 | 97.95 |
| 2010-05-13 | 100.66 |
| 2010-05-12 | 102.02 |
| 2010-05-11 | 102.02 |
| 2010-05-10 | 103.38 |
| 2010-05-07 | 96.60 |
| 2010-05-06 | 99.31 |
| 2010-05-05 | 100.66 |
| 2010-05-04 | 104.73 |
| 2010-05-03 | 106.09 |
| 2010-04-30 | 104.73 |
| 2010-04-29 | 103.38 |
| 2010-04-28 | 103.38 |
| 2010-04-27 | 107.44 |
| 2010-04-26 | 114.22 |
| 2010-04-23 | 112.87 |
| 2010-04-22 | 112.87 |
| 2010-04-21 | 107.44 |
| 2010-04-20 | 108.80 |
| 2010-04-19 | 107.44 |
| 2010-04-16 | 110.15 |
| 2010-04-15 | 112.87 |
| 2010-04-14 | 111.51 |
| 2010-04-13 | 116.93 |
| 2010-04-12 | 121.00 |
| 2010-04-09 | 119.65 |
| 2010-04-08 | 116.93 |
| 2010-04-07 | 119.65 |
| 2010-04-01 | 145.41 |
| 2010-03-31 | 135.92 |
| 2010-03-30 | 116.93 |
| 2010-03-29 | 107.44 |
| 2010-03-26 | 97.95 |
| 2010-03-25 | 99.31 |
| 2010-03-24 | 97.95 |
| 2010-03-23 | 99.31 |
| 2010-03-22 | 99.31 |
| 2010-03-19 | 102.02 |
| 2010-03-18 | 103.38 |
| 2010-03-17 | 102.02 |
| 2010-03-16 | 97.95 |
| 2010-03-15 | 111.51 |
| 2010-03-12 | 111.51 |
| 2010-03-11 | 103.38 |
| 2010-03-10 | 97.95 |
| 2010-03-09 | 87.11 |
| 2010-03-08 | 78.97 |
| 2010-03-05 | 68.12 |
| 2010-03-04 | 66.77 |
| 2010-03-03 | 66.77 |
| 2010-03-02 | 66.77 |
| 2010-03-01 | 70.84 |
| 2010-02-26 | 64.06 |
| 2010-02-25 | 65.41 |
| 2010-02-24 | 66.77 |
| 2010-02-23 | 69.48 |
| 2010-02-22 | 69.48 |
| 2010-02-19 | 68.12 |
| 2010-02-18 | 66.77 |
| 2010-02-17 | 64.06 |
| 2010-02-12 | 64.06 |
| 2010-02-11 | 65.41 |
| 2010-02-10 | 64.06 |
| 2010-02-09 | 64.06 |
| 2010-02-08 | 66.77 |
| 2010-02-05 | 65.41 |
| 2010-02-04 | 72.19 |
| 2010-02-03 | 73.55 |
| 2010-02-02 | 73.55 |
| 2010-02-01 | 72.19 |
| 2010-01-29 | 74.90 |
| 2010-01-28 | 83.04 |
| 2010-01-27 | 70.84 |
| 2010-01-26 | 72.19 |
| 2010-01-25 | 76.26 |
| 2010-01-22 | 70.84 |
| 2010-01-21 | 76.26 |
| 2010-01-20 | 78.97 |
| 2010-01-19 | 77.61 |
| 2010-01-18 | 76.26 |
| 2010-01-15 | 78.97 |
| 2010-01-14 | 81.68 |
| 2010-01-13 | 83.04 |
| 2010-01-12 | 87.11 |
| 2010-01-11 | 87.11 |
| 2010-01-08 | 87.11 |
| 2010-01-07 | 88.46 |
| 2010-01-06 | 95.24 |
| 2010-01-05 | 92.57 |
| 2010-01-04 | 81.87 |
| 2009-12-31 | 73.84 |
| 2009-12-30 | 73.84 |
| 2009-12-29 | 80.53 |
| 2009-12-28 | 73.84 |
| 2009-12-24 | 80.53 |
| 2009-12-23 | 80.53 |
| 2009-12-22 | 76.52 |
| 2009-12-21 | 83.21 |
| 2009-12-18 | 84.54 |
| 2009-12-17 | 68.50 |
| 2009-12-16 | 77.86 |
| 2009-12-15 | 85.88 |
| 2009-12-14 | 77.86 |
| 2009-12-11 | 80.53 |
| 2009-12-10 | 79.19 |
| 2009-12-09 | 88.55 |
| 2009-12-08 | 73.84 |
| 2009-12-07 | 77.86 |
| 2009-12-04 | 71.17 |
| 2009-12-03 | 73.84 |
| 2009-12-02 | 77.86 |
| 2009-12-01 | 77.86 |
| 2009-11-30 | 73.84 |
| 2009-11-27 | 73.84 |
| 2009-11-26 | 80.53 |
| 2009-11-25 | 79.19 |
| 2009-11-24 | 77.86 |
| 2009-11-23 | 77.86 |
| 2009-11-20 | 79.19 |
| 2009-11-19 | 76.52 |
| 2009-11-18 | 77.86 |
| 2009-11-17 | 75.18 |
| 2009-11-16 | 75.18 |
| 2009-11-13 | 77.86 |
| 2009-11-12 | 76.52 |
| 2009-11-11 | 76.52 |
| 2009-11-10 | 75.18 |
| 2009-11-09 | 77.86 |
| 2009-11-06 | 73.84 |
| 2009-11-05 | 73.84 |
| 2009-11-04 | 73.84 |
| 2009-11-03 | 73.84 |
| 2009-11-02 | 77.86 |
| 2009-10-30 | 73.84 |
| 2009-10-29 | 80.53 |
| 2009-10-28 | 79.19 |
| 2009-10-27 | 89.89 |
| 2009-10-23 | 84.54 |
| 2009-10-22 | 77.86 |
| 2009-10-21 | 76.52 |
| 2009-10-20 | 75.18 |
| 2009-10-19 | 73.84 |
| 2009-10-16 | 76.52 |
| 2009-10-15 | 76.52 |
| 2009-10-14 | 71.17 |
| 2009-10-13 | 72.51 |
| 2009-10-12 | 77.86 |
| 2009-10-09 | 73.84 |
| 2009-10-08 | 73.84 |
| 2009-10-07 | 73.84 |
| 2009-10-06 | 73.84 |
| 2009-10-05 | 71.17 |
| 2009-10-02 | 73.84 |
| 2009-09-30 | 77.86 |
| 2009-09-29 | 79.19 |
| 2009-09-28 | 71.17 |
| 2009-09-25 | 75.18 |
| 2009-09-24 | 80.53 |
| 2009-09-23 | 87.22 |
| 2009-09-22 | 88.55 |
| 2009-09-21 | 95.24 |
| 2009-09-18 | 97.91 |
| 2009-09-17 | 93.90 |
| 2009-09-16 | 87.22 |
| 2009-09-15 | 80.53 |
| 2009-09-14 | 83.21 |
| 2009-09-11 | 83.21 |
| 2009-09-10 | 83.21 |
| 2009-09-09 | 63.15 |
| 2009-09-08 | 63.15 |
| 2009-09-07 | 71.17 |
| 2009-09-04 | 71.17 |
| 2009-09-03 | 71.17 |
| 2009-09-02 | 71.17 |
| 2009-09-01 | 72.51 |
| 2009-08-31 | 68.50 |
| 2009-08-28 | 71.17 |
| 2009-08-27 | 71.17 |
| 2009-08-26 | 73.18 |
| 2009-08-25 | 69.27 |
| 2009-08-24 | 67.97 |
| 2009-08-21 | 70.57 |
| 2009-08-20 | 70.57 |
| 2009-08-19 | 69.27 |
| 2009-08-18 | 73.18 |
| 2009-08-17 | 73.18 |
| 2009-08-14 | 83.59 |
| 2009-08-13 | 86.20 |
| 2009-08-12 | 82.29 |
| 2009-08-11 | 79.69 |
| 2009-08-10 | 79.69 |
| 2009-08-07 | 77.08 |
| 2009-08-06 | 78.38 |
| 2009-08-05 | 78.38 |
| 2009-08-04 | 79.69 |
| 2009-08-03 | 77.08 |
| 2009-07-31 | 74.48 |
| 2009-07-30 | 78.38 |
| 2009-07-29 | 79.69 |
| 2009-07-28 | 87.50 |
| 2009-07-27 | 74.48 |
| 2009-07-24 | 71.87 |
| 2009-07-23 | 73.18 |
| 2009-07-22 | 75.78 |
| 2009-07-21 | 71.87 |
| 2009-07-20 | 70.57 |
| 2009-07-17 | 65.36 |
| 2009-07-16 | 67.97 |
| 2009-07-15 | 67.97 |
| 2009-07-14 | 69.27 |
| 2009-07-13 | 62.76 |
| 2009-07-10 | 71.87 |
| 2009-07-09 | 69.27 |
| 2009-07-08 | 66.67 |
| 2009-07-07 | 66.67 |
| 2009-07-06 | 66.67 |
| 2009-07-03 | 66.67 |
| 2009-07-02 | 69.27 |
| 2009-06-30 | 69.27 |
| 2009-06-29 | 73.18 |
| 2009-06-26 | 70.57 |
| 2009-06-25 | 71.87 |
| 2009-06-24 | 71.87 |
| 2009-06-23 | 75.78 |
| 2009-06-22 | 78.38 |
| 2009-06-19 | 79.69 |
| 2009-06-18 | 77.08 |
| 2009-06-17 | 77.08 |
| 2009-06-16 | 69.27 |
| 2009-06-15 | 74.48 |
| 2009-06-12 | 69.27 |
| 2009-06-11 | 71.87 |
| 2009-06-10 | 78.38 |
| 2009-06-09 | 75.78 |
| 2009-06-08 | 78.38 |
| 2009-06-05 | 73.18 |
| 2009-06-04 | 88.80 |
| 2009-06-03 | 91.40 |
| 2009-06-02 | 95.31 |
| 2009-06-01 | 116.14 |
| 2009-05-29 | 112.24 |
| 2009-05-27 | 100.52 |
| 2009-05-26 | 86.20 |
| 2009-05-25 | 65.36 |
| 2009-05-22 | 64.06 |
| 2009-05-21 | 69.27 |
| 2009-05-20 | 64.06 |
| 2009-05-19 | 62.76 |
| 2009-05-18 | 49.74 |
| 2009-05-15 | 36.72 |
| 2009-05-14 | 34.11 |
| 2009-05-13 | 34.11 |
| 2009-05-12 | 30.21 |
| 2009-05-11 | 34.11 |
| 2009-05-08 | 40.62 |
| 2009-05-07 | 22.39 |
| 2009-05-06 | 22.39 |
| 2009-05-05 | 22.39 |
| 2009-05-04 | 13.28 |
| 2009-04-30 | 11.98 |
| 2009-04-29 | 10.68 |
| 2009-04-28 | 10.68 |
| 2009-04-27 | 10.68 |
| 2009-04-24 | 17.19 |
| 2009-04-23 | 17.19 |
| 2009-04-22 | 17.19 |
| 2009-04-21 | 17.19 |
| 2009-04-20 | 17.19 |
| 2009-04-17 | 17.19 |
| 2009-04-16 | 22.39 |
| 2009-04-15 | 17.19 |
| 2009-04-14 | 8.07 |
| 2009-04-09 | 13.28 |
| 2009-04-08 | 6.77 |
| 2009-04-07 | 5.47 |
| 2009-04-06 | 9.37 |
| 2009-04-03 | 9.37 |
| 2009-04-02 | -1.04 |
| 2009-04-01 | 14.58 |
| 2009-03-31 | 14.58 |
| 2009-03-30 | 10.68 |
| 2009-03-27 | 2.86 |
| 2009-03-26 | 6.77 |
| 2009-03-25 | 17.19 |
| 2009-03-24 | 17.19 |
| 2009-03-23 | 10.68 |
| 2009-03-20 | 8.07 |
| 2009-03-19 | 5.47 |
| 2009-03-18 | 4.17 |
| 2009-03-17 | 4.17 |
| 2009-03-16 | 9.37 |
| 2009-03-13 | 9.37 |
| 2009-03-12 | 10.68 |
| 2009-03-11 | 10.68 |
| 2009-03-10 | 10.68 |
| 2009-03-09 | 10.68 |
| 2009-03-06 | 10.68 |
| 2009-03-05 | 10.68 |
| 2009-03-04 | 10.68 |
| 2009-03-03 | 6.77 |
| 2009-03-02 | 10.68 |
| 2009-02-27 | 10.68 |
| 2009-02-26 | 10.68 |
| 2009-02-25 | 10.68 |
| 2009-02-24 | 10.68 |
| 2009-02-23 | 8.07 |
| 2009-02-20 | 8.07 |
| 2009-02-19 | 11.98 |
| 2009-02-18 | 11.98 |
| 2009-02-17 | 18.49 |
| 2009-02-16 | 18.49 |
| 2009-02-13 | 15.88 |
| 2009-02-12 | 15.88 |
| 2009-02-11 | 13.28 |
| 2009-02-10 | 11.98 |
| 2009-02-09 | 11.98 |
| 2009-02-06 | 11.98 |
| 2009-02-05 | 19.79 |
| 2009-02-04 | 13.28 |
| 2009-02-03 | 19.79 |
| 2009-02-02 | 11.98 |
| 2009-01-30 | 17.19 |
| 2009-01-29 | 13.28 |
| 2009-01-23 | 9.37 |
| 2009-01-22 | 19.79 |
| 2009-01-21 | 11.98 |
| 2009-01-20 | 13.28 |
| 2009-01-19 | 18.49 |
| 2009-01-16 | 19.79 |
| 2009-01-15 | 19.79 |
| 2009-01-14 | 21.09 |
| 2009-01-13 | 19.79 |
| 2009-01-12 | 22.39 |
| 2009-01-09 | 17.19 |
| 2009-01-08 | 17.19 |
| 2009-01-07 | 17.19 |
| 2009-01-06 | 27.60 |
| 2009-01-05 | 27.60 |
| 2009-01-02 | 14.58 |
| 2008-12-31 | 14.58 |
| 2008-12-30 | 11.98 |
| 2008-12-29 | 14.58 |
| 2008-12-24 | 17.19 |
| 2008-12-23 | 17.19 |
| 2008-12-22 | 17.19 |
| 2008-12-19 | 23.70 |
| 2008-12-18 | 30.21 |
| 2008-12-17 | 9.37 |
| 2008-12-16 | 10.68 |
| 2008-12-15 | 9.37 |
| 2008-12-12 | 8.07 |
| 2008-12-11 | 10.68 |
| 2008-12-10 | 10.68 |
| 2008-12-09 | 9.37 |
| 2008-12-08 | 17.19 |
| 2008-12-05 | 17.19 |
| 2008-12-04 | 9.37 |
| 2008-12-03 | 9.37 |
| 2008-12-02 | 9.37 |
| 2008-12-01 | 14.58 |
| 2008-11-28 | 17.19 |
| 2008-11-27 | 17.19 |
| 2008-11-26 | 17.19 |
| 2008-11-25 | 9.37 |
| 2008-11-24 | 9.37 |
| 2008-11-21 | 8.07 |
| 2008-11-20 | 8.07 |
| 2008-11-19 | 9.37 |
| 2008-11-18 | 9.37 |
| 2008-11-17 | 9.37 |
| 2008-11-14 | 23.70 |
| 2008-11-13 | 23.70 |
| 2008-11-12 | 21.09 |
| 2008-11-11 | 13.28 |
| 2008-11-10 | 15.88 |
| 2008-11-07 | 13.28 |
| 2008-11-06 | 23.70 |
| 2008-11-05 | 23.70 |
| 2008-11-04 | 23.70 |
| 2008-11-03 | 17.19 |
| 2008-10-31 | 23.70 |
| 2008-10-30 | 21.09 |
| 2008-10-29 | 17.19 |
| 2008-10-28 | 10.68 |
| 2008-10-27 | 1.56 |
| 2008-10-24 | 5.47 |
| 2008-10-23 | 5.47 |
| 2008-10-22 | 11.98 |
| 2008-10-21 | 10.68 |
| 2008-10-20 | 10.68 |
| 2008-10-17 | 14.58 |
| 2008-10-16 | 14.58 |
| 2008-10-15 | 10.68 |
| 2008-10-14 | 17.19 |
| 2008-10-13 | 14.58 |
| 2008-10-10 | 14.58 |
| 2008-10-09 | 23.70 |
| 2008-10-08 | 22.39 |
| 2008-10-06 | 25.00 |
| 2008-10-03 | 28.91 |
| 2008-10-02 | 28.91 |
| 2008-09-30 | 27.60 |
| 2008-09-29 | 30.21 |
| 2008-09-26 | 40.62 |
| 2008-09-25 | 35.42 |
| 2008-09-24 | 35.42 |
| 2008-09-23 | 30.21 |
| 2008-09-22 | 30.21 |
| 2008-09-19 | 43.23 |
| 2008-09-18 | 25.00 |
| 2008-09-17 | 45.83 |
| 2008-09-16 | 51.04 |
| 2008-09-12 | 58.85 |
| 2008-09-11 | 57.55 |
| 2008-09-10 | 64.06 |
| 2008-09-09 | 62.76 |
| 2008-09-08 | 61.46 |
| 2008-09-05 | 60.15 |
| 2008-09-04 | 61.46 |
| 2008-09-03 | 62.76 |
| 2008-09-02 | 64.06 |
| 2008-09-01 | 58.85 |
| 2008-08-29 | 62.76 |
| 2008-08-28 | 82.29 |
| 2008-08-27 | 84.89 |
| 2008-08-26 | 73.61 |
| 2008-08-25 | 77.33 |
| 2008-08-21 | 61.21 |
| 2008-08-20 | 66.17 |
| 2008-08-19 | 66.17 |
| 2008-08-18 | 69.89 |
| 2008-08-15 | 69.89 |
| 2008-08-14 | 69.89 |
| 2008-08-13 | 68.65 |
| 2008-08-12 | 69.89 |
| 2008-08-11 | 71.13 |
| 2008-08-08 | 68.65 |
| 2008-08-07 | 68.65 |
| 2008-08-05 | 68.65 |
| 2008-08-04 | 73.61 |
| 2008-08-01 | 73.61 |
| 2008-07-31 | 73.61 |
| 2008-07-30 | 74.85 |
| 2008-07-29 | 82.29 |
| 2008-07-28 | 79.81 |
| 2008-07-25 | 81.05 |
| 2008-07-24 | 79.81 |
| 2008-07-23 | 73.61 |
| 2008-07-22 | 72.37 |
| 2008-07-21 | 76.09 |
| 2008-07-18 | 73.61 |
| 2008-07-17 | 78.57 |
| 2008-07-16 | 78.57 |
| 2008-07-15 | 74.85 |
| 2008-07-14 | 78.57 |
| 2008-07-11 | 73.61 |
| 2008-07-10 | 76.09 |
| 2008-07-09 | 76.09 |
| 2008-07-08 | 71.13 |
| 2008-07-07 | 71.13 |
| 2008-07-04 | 68.65 |
| 2008-07-03 | 79.81 |
| 2008-07-02 | 76.09 |
| 2008-06-30 | 76.09 |
| 2008-06-27 | 81.05 |
| 2008-06-26 | 81.05 |
| 2008-06-25 | 78.57 |
| 2008-06-24 | 78.57 |
| 2008-06-23 | 74.85 |
| 2008-06-20 | 77.33 |
| 2008-06-19 | 78.57 |
| 2008-06-18 | 81.05 |
| 2008-06-17 | 79.81 |
| 2008-06-16 | 78.57 |
| 2008-06-13 | 77.33 |
| 2008-06-12 | 78.57 |
| 2008-06-11 | 83.53 |
| 2008-06-10 | 83.53 |
| 2008-06-06 | 94.69 |
| 2008-06-05 | 93.45 |
| 2008-06-04 | 94.69 |
| 2008-06-03 | 92.21 |
| 2008-06-02 | 88.49 |
| 2008-05-30 | 82.29 |
| 2008-05-29 | 83.53 |
| 2008-05-28 | 83.53 |
| 2008-05-27 | 84.77 |
| 2008-05-26 | 81.05 |
| 2008-05-23 | 86.01 |
| 2008-05-22 | 82.29 |
| 2008-05-21 | 83.53 |
| 2008-05-20 | 86.01 |
| 2008-05-19 | 95.93 |
| 2008-05-16 | 100.89 |
| 2008-05-15 | 95.93 |
| 2008-05-14 | 95.93 |
| 2008-05-13 | 95.93 |
| 2008-05-09 | 87.25 |
| 2008-05-08 | 88.49 |
| 2008-05-07 | 88.49 |
| 2008-05-06 | 97.17 |
| 2008-05-05 | 93.45 |
| 2008-05-02 | 92.21 |
| 2008-04-30 | 87.25 |
| 2008-04-29 | 89.73 |
| 2008-04-28 | 92.21 |
| 2008-04-25 | 86.01 |
| 2008-04-24 | 79.81 |
| 2008-04-23 | 79.81 |
| 2008-04-22 | 76.09 |
| 2008-04-21 | 84.77 |
| 2008-04-18 | 69.89 |
| 2008-04-17 | 73.61 |
| 2008-04-16 | 73.61 |
| 2008-04-15 | 73.61 |
| 2008-04-14 | 67.41 |
| 2008-04-11 | 82.29 |
| 2008-04-10 | 88.49 |
| 2008-04-09 | 83.53 |
| 2008-04-08 | 86.01 |
| 2008-04-07 | 87.25 |
| 2008-04-03 | 86.01 |
| 2008-04-02 | 84.77 |
| 2008-04-01 | 79.81 |
| 2008-03-31 | 81.05 |
| 2008-03-28 | 81.05 |
| 2008-03-27 | 81.05 |
| 2008-03-26 | 83.53 |
| 2008-03-25 | 82.29 |
| 2008-03-20 | 83.53 |
| 2008-03-19 | 89.73 |
| 2008-03-18 | 95.93 |
| 2008-03-17 | 97.17 |
| 2008-03-14 | 103.37 |
| 2008-03-13 | 103.37 |
| 2008-03-12 | 113.29 |
| 2008-03-11 | 118.25 |
| 2008-03-10 | 103.37 |
| 2008-03-07 | 103.37 |
| 2008-03-06 | 112.05 |
| 2008-03-05 | 109.57 |
| 2008-03-04 | 108.33 |
| 2008-03-03 | 104.61 |
| 2008-02-29 | 112.05 |
| 2008-02-28 | 115.77 |
| 2008-02-27 | 126.93 |
| 2008-02-26 | 121.97 |
| 2008-02-25 | 117.01 |
| 2008-02-22 | 113.29 |
| 2008-02-21 | 120.73 |
| 2008-02-20 | 112.05 |
| 2008-02-19 | 110.81 |
| 2008-02-18 | 102.13 |
| 2008-02-15 | 69.89 |
| 2008-02-14 | 67.41 |
| 2008-02-13 | 68.65 |
| 2008-02-12 | 63.69 |
| 2008-02-11 | 64.93 |
| 2008-02-06 | 58.73 |
| 2008-02-05 | 63.69 |
| 2008-02-04 | 64.93 |
| 2008-02-01 | 62.45 |
| 2008-01-31 | 62.45 |
| 2008-01-30 | 61.21 |
| 2008-01-29 | 67.41 |
| 2008-01-28 | 68.65 |
| 2008-01-25 | 72.37 |
| 2008-01-24 | 67.41 |
| 2008-01-23 | 66.17 |
| 2008-01-22 | 62.45 |
| 2008-01-21 | 72.37 |
| 2008-01-18 | 74.85 |
| 2008-01-17 | 74.85 |
| 2008-01-16 | 74.85 |
| 2008-01-15 | 82.29 |
| 2008-01-14 | 89.73 |
| 2008-01-11 | 92.21 |
| 2008-01-10 | 95.93 |
| 2008-01-09 | 99.65 |
| 2008-01-08 | 98.41 |
| 2008-01-07 | 95.93 |
| 2008-01-04 | 100.89 |
| 2008-01-03 | 110.81 |
| 2008-01-02 | 97.17 |
| 2007-12-31 | 105.85 |
| 2007-12-28 | 105.85 |
| 2007-12-27 | 100.89 |
| 2007-12-24 | 119.49 |
| 2007-12-21 | 98.41 |
| 2007-12-20 | 92.21 |
| 2007-12-19 | 86.01 |
| 2007-12-18 | 95.93 |
| 2007-12-17 | 98.41 |
| 2007-12-14 | 104.61 |
| 2007-12-13 | 102.13 |
| 2007-12-12 | 99.65 |
| 2007-12-11 | 105.85 |
| 2007-12-10 | 104.61 |
| 2007-12-07 | 103.37 |
| 2007-12-06 | 104.61 |
| 2007-12-05 | 105.85 |
| 2007-12-04 | 108.33 |
| 2007-12-03 | 107.09 |
| 2007-11-30 | 108.33 |
| 2007-11-29 | 99.65 |
| 2007-11-28 | 100.89 |
| 2007-11-27 | 99.65 |
| 2007-11-26 | 103.37 |
| 2007-11-23 | 107.09 |
| 2007-11-22 | 110.81 |
| 2007-11-21 | 118.25 |
| 2007-11-20 | 130.65 |
| 2007-11-19 | 129.41 |
| 2007-11-16 | 123.21 |
| 2007-11-15 | 123.21 |
| 2007-11-14 | 126.93 |
| 2007-11-13 | 123.21 |
| 2007-11-12 | 131.89 |
| 2007-11-09 | 131.89 |
| 2007-11-08 | 134.37 |
| 2007-11-07 | 139.33 |
| 2007-11-06 | 139.33 |
| 2007-11-05 | 138.09 |
| 2007-11-02 | 152.97 |
| 2007-11-01 | 160.41 |
| 2007-10-31 | 150.49 |
| 2007-10-30 | 175.30 |
| 2007-10-29 | 181.50 |
| 2007-10-26 | 174.06 |
| 2007-10-25 | 140.57 |
| 2007-10-24 | 125.69 |
| 2007-10-23 | 129.41 |
| 2007-10-22 | 123.21 |
| 2007-10-18 | 129.41 |
| 2007-10-17 | 129.41 |
| 2007-10-16 | 125.69 |
| 2007-10-15 | 125.69 |
| 2007-10-12 | 134.37 |
| 2007-10-11 | 139.33 |
| 2007-10-10 | 136.85 |
| 2007-10-09 | 143.05 |
| 2007-10-08 | 143.05 |
| 2007-10-05 | 141.81 |
| 2007-10-04 | 140.57 |
| 2007-10-03 | 140.57 |
| 2007-10-02 | 149.25 |
| 2007-09-28 | 162.89 |
| 2007-09-27 | 145.53 |
| 2007-09-25 | 148.01 |
| 2007-09-24 | 164.13 |
| 2007-09-21 | 171.58 |
| 2007-09-20 | 162.89 |
| 2007-09-19 | 185.22 |
| 2007-09-18 | 197.62 |
| 2007-09-17 | 210.02 |
| 2007-09-14 | 210.02 |
| 2007-09-13 | 210.02 |
| 2007-09-12 | 197.62 |
| 2007-09-11 | 197.62 |
| 2007-09-10 | 210.02 |
| 2007-09-07 | 216.22 |
| 2007-09-06 | 222.42 |
| 2007-09-05 | 228.62 |
| 2007-09-04 | 228.62 |
| 2007-09-03 | 234.82 |
| 2007-08-31 | 247.22 |
| 2007-08-30 | 259.62 |
| 2007-08-29 | 247.22 |
| 2007-08-28 | 234.82 |
| 2007-08-27 | 278.22 |
| 2007-08-24 | 253.42 |
| 2007-08-23 | 234.82 |
| 2007-08-22 | 216.22 |
| 2007-08-21 | 228.62 |
| 2007-08-20 | 228.62 |
| 2007-08-17 | 222.42 |
| 2007-08-16 | 234.82 |
| 2007-08-15 | 272.02 |
| 2007-08-14 | 296.82 |
| 2007-08-13 | 272.02 |
| 2007-08-10 | 265.82 |
| 2007-08-09 | 278.22 |
| 2007-08-08 | 198.86 |
| 2007-08-07 | 203.82 |
| 2007-08-06 | 253.42 |
| 2007-08-03 | 315.42 |
| 2007-08-02 | 321.62 |
| 2007-08-01 | 377.43 |
| 2007-07-31 | 408.43 |
| 2007-07-30 | 402.30 |
| 2007-07-27 | 408.43 |
| 2007-07-26 | 414.55 |
| 2007-07-25 | 432.93 |
| 2007-07-24 | 451.31 |
| 2007-07-23 | 457.43 |
| 2007-07-20 | 457.43 |
| 2007-07-19 | 488.06 |
| 2007-07-18 | 469.68 |
| 2007-07-17 | 426.81 |
| 2007-07-16 | 420.68 |
| 2007-07-13 | 408.43 |
| 2007-07-12 | 423.74 |
| 2007-07-11 | 426.81 |
| 2007-07-10 | 408.43 |
| 2007-07-09 | 417.62 |
| 2007-07-06 | 442.12 |
| 2007-07-05 | 386.99 |
| 2007-07-04 | 325.73 |
| 2007-07-03 | 337.98 |
| 2007-06-29 | 368.61 |
| 2007-06-28 | 374.74 |
| 2007-06-27 | 377.80 |
| 2007-06-26 | 383.93 |
| 2007-06-25 | 390.05 |
| 2007-06-22 | 393.11 |
| 2007-06-21 | 371.67 |
| 2007-06-20 | 390.05 |
| 2007-06-18 | 377.80 |
| 2007-06-15 | 399.24 |
| 2007-06-14 | 408.43 |
| 2007-06-13 | 377.80 |
| 2007-06-12 | 356.36 |
| 2007-06-11 | 374.74 |
| 2007-06-08 | 383.93 |
| 2007-06-07 | 383.93 |
| 2007-06-06 | 356.36 |
| 2007-06-05 | 301.23 |
| 2007-06-04 | 301.23 |
| 2007-06-01 | 227.72 |
| 2007-05-31 | 239.97 |
| 2007-05-30 | 230.78 |
| 2007-05-29 | 233.85 |
| 2007-05-28 | 233.85 |
| 2007-05-25 | 230.78 |
| 2007-05-23 | 230.78 |
| 2007-05-22 | 230.78 |
| 2007-05-21 | 227.72 |
| 2007-05-18 | 227.72 |
| 2007-05-17 | 224.66 |
| 2007-05-16 | 224.66 |
| 2007-05-15 | 230.78 |
| 2007-05-14 | 233.85 |
| 2007-05-11 | 227.72 |
| 2007-05-10 | 233.85 |
| 2007-05-09 | 230.78 |
| 2007-05-08 | 227.72 |
| 2007-05-07 | 230.78 |
| 2007-05-04 | 230.78 |
| 2007-05-03 | 230.78 |
| 2007-05-02 | 233.85 |
| 2007-04-30 | 230.78 |
| 2007-04-27 | 243.04 |
| 2007-04-26 | 239.97 |
| 2007-04-25 | 230.78 |
| 2007-04-24 | 203.22 |
| 2007-04-23 | 194.03 |
| 2007-04-20 | 190.97 |
| 2007-04-19 | 194.03 |
| 2007-04-18 | 190.97 |
| 2007-04-17 | 190.97 |
| 2007-04-16 | 184.84 |
| 2007-04-13 | 178.72 |
| 2007-04-12 | 169.53 |
| 2007-04-11 | 169.53 |
| 2007-04-10 | 163.40 |
| 2007-04-04 | 154.21 |
| 2007-04-03 | 157.28 |
| 2007-04-02 | 157.28 |
| 2007-03-30 | 154.21 |
| 2007-03-29 | 157.28 |
| 2007-03-28 | 154.21 |
| 2007-03-27 | 154.21 |
| 2007-03-26 | 157.28 |
| 2007-03-23 | 154.21 |
| 2007-03-22 | 154.21 |
| 2007-03-21 | 154.21 |
| 2007-03-20 | 154.21 |
| 2007-03-19 | 154.21 |
| 2007-03-16 | 157.28 |
| 2007-03-15 | 154.21 |
| 2007-03-14 | 154.21 |
| 2007-03-13 | 154.21 |
| 2007-03-12 | 157.28 |
| 2007-03-09 | 157.28 |
| 2007-03-08 | 160.34 |
| 2007-03-07 | 157.28 |
| 2007-03-06 | 157.28 |
| 2007-03-05 | 154.21 |
| 2007-03-02 | 157.28 |
| 2007-03-01 | 154.21 |
| 2007-02-28 | 154.21 |
| 2007-02-27 | 160.34 |
| 2007-02-26 | 163.40 |
| 2007-02-23 | 160.34 |
| 2007-02-22 | 163.40 |
| 2007-02-21 | 163.40 |
| 2007-02-16 | 163.40 |
| 2007-02-15 | 163.40 |
| 2007-02-14 | 154.21 |
| 2007-02-13 | 145.03 |
| 2007-02-12 | 148.09 |
| 2007-02-09 | 157.28 |
| 2007-02-08 | 151.15 |
| 2007-02-07 | 154.21 |
| 2007-02-06 | 154.21 |
| 2007-02-05 | 145.03 |
| 2007-02-02 | 145.03 |
| 2007-02-01 | 145.03 |
| 2007-01-31 | 141.96 |
| 2007-01-30 | 141.96 |
| 2007-01-29 | 141.96 |
| 2007-01-26 | 138.90 |
| 2007-01-25 | 141.96 |
| 2007-01-24 | 141.96 |
| 2007-01-23 | 141.96 |
| 2007-01-22 | 138.90 |
| 2007-01-19 | 138.90 |
| 2007-01-18 | 141.96 |
| 2007-01-17 | 141.96 |
| 2007-01-16 | 148.09 |
| 2007-01-15 | 145.03 |
| 2007-01-12 | 141.96 |
| 2007-01-11 | 138.90 |
| 2007-01-10 | 141.96 |
| 2007-01-09 | 151.15 |
| 2007-01-08 | 133.54 |
| 2007-01-05 | 133.54 |
| 2007-01-04 | 130.55 |
| 2007-01-03 | 130.55 |
| 2007-01-02 | 130.55 |
| 2006-12-29 | 130.55 |
| 2006-12-28 | 127.55 |
| 2006-12-27 | 127.55 |
| 2006-12-22 | 130.55 |
| 2006-12-21 | 130.55 |
| 2006-12-20 | 130.55 |
| 2006-12-19 | 130.55 |
| 2006-12-18 | 130.55 |
| 2006-12-15 | 127.55 |
| 2006-12-14 | 127.55 |
| 2006-12-13 | 127.55 |
| 2006-12-12 | 124.56 |
| 2006-12-11 | 130.55 |
| 2006-12-08 | 130.55 |
| 2006-12-07 | 133.54 |
| 2006-12-06 | 133.54 |
| 2006-12-05 | 133.54 |
| 2006-12-04 | 133.54 |
| 2006-12-01 | 136.53 |
| 2006-11-30 | 133.54 |
| 2006-11-29 | 136.53 |
| 2006-11-28 | 142.52 |
| 2006-11-27 | 154.50 |
| 2006-11-24 | 166.48 |
| 2006-11-23 | 172.46 |
| 2006-11-22 | 172.46 |
| 2006-11-21 | 175.46 |
| 2006-11-20 | 172.46 |
| 2006-11-17 | 175.46 |
| 2006-11-16 | 172.46 |
| 2006-11-15 | 169.47 |
| 2006-11-14 | 160.49 |
| 2006-11-13 | 160.49 |
| 2006-11-10 | 157.49 |
| 2006-11-09 | 154.50 |
| 2006-11-08 | 151.50 |
| 2006-11-07 | 151.50 |
| 2006-11-06 | 142.52 |
| 2006-11-03 | 142.52 |
| 2006-11-02 | 139.53 |
| 2006-11-01 | 142.52 |
| 2006-10-31 | 142.52 |
| 2006-10-27 | 139.53 |
| 2006-10-26 | 142.52 |
| 2006-10-25 | 142.52 |
| 2006-10-24 | 142.52 |
| 2006-10-23 | 139.53 |
| 2006-10-20 | 136.53 |
| 2006-10-19 | 130.55 |
| 2006-10-18 | 130.55 |
| 2006-10-17 | 130.55 |
| 2006-10-16 | 127.55 |
| 2006-10-13 | 121.56 |
| 2006-10-12 | 115.58 |
| 2006-10-11 | 103.60 |
| 2006-10-10 | 106.59 |
| 2006-10-09 | 103.60 |
| 2006-10-06 | 106.59 |
| 2006-10-05 | 106.59 |
| 2006-10-04 | 109.59 |
| 2006-10-03 | 109.59 |
| 2006-09-29 | 106.59 |
| 2006-09-28 | 106.59 |
| 2006-09-27 | 112.58 |
| 2006-09-26 | 115.58 |
| 2006-09-25 | 115.58 |
| 2006-09-22 | 115.58 |
| 2006-09-21 | 115.58 |
| 2006-09-20 | 103.60 |
| 2006-09-19 | 103.60 |
| 2006-09-18 | 100.60 |
| 2006-09-15 | 103.60 |
| 2006-09-14 | 106.59 |
| 2006-09-13 | 106.59 |
| 2006-09-12 | 103.60 |
| 2006-09-11 | 100.60 |
| 2006-09-08 | 103.60 |
| 2006-09-07 | 103.60 |
| 2006-09-06 | 100.60 |
| 2006-09-05 | 106.59 |
| 2006-09-04 | 115.58 |
| 2006-09-01 | 121.56 |
| 2006-08-31 | 124.56 |
| 2006-08-30 | 127.55 |
| 2006-08-29 | 124.56 |
| 2006-08-28 | 124.56 |
| 2006-08-25 | 124.56 |
| 2006-08-24 | 127.55 |
| 2006-08-23 | 124.56 |
| 2006-08-22 | 127.55 |
| 2006-08-21 | 127.55 |
| 2006-08-18 | 130.55 |
| 2006-08-17 | 127.55 |
| 2006-08-16 | 127.55 |
| 2006-08-15 | 124.63 |
| 2006-08-14 | 127.55 |
| 2006-08-11 | 124.63 |
| 2006-08-10 | 124.63 |
| 2006-08-09 | 124.63 |
| 2006-08-08 | 121.72 |
| 2006-08-07 | 121.72 |
| 2006-08-04 | 124.63 |
| 2006-08-03 | 127.55 |
| 2006-08-02 | 121.72 |
| 2006-08-01 | 121.72 |
| 2006-07-31 | 127.55 |
| 2006-07-28 | 127.55 |
| 2006-07-27 | 130.47 |
| 2006-07-26 | 139.22 |
| 2006-07-25 | 142.14 |
| 2006-07-24 | 121.72 |
| 2006-07-21 | 124.63 |
| 2006-07-20 | 118.80 |
| 2006-07-19 | 118.80 |
| 2006-07-18 | 121.72 |
| 2006-07-17 | 121.72 |
| 2006-07-14 | 118.80 |
| 2006-07-13 | 121.72 |
| 2006-07-12 | 121.72 |
| 2006-07-11 | 121.72 |
| 2006-07-10 | 121.72 |
| 2006-07-07 | 118.80 |
| 2006-07-06 | 115.88 |
| 2006-07-05 | 115.88 |
| 2006-07-04 | 110.05 |
| 2006-07-03 | 110.05 |
| 2006-06-30 | 112.97 |
| 2006-06-29 | 112.97 |
| 2006-06-28 | 112.97 |
| 2006-06-27 | 112.97 |
| 2006-06-26 | 112.97 |
| 2006-06-23 | 112.97 |
| 2006-06-22 | 112.97 |
| 2006-06-21 | 112.97 |
| 2006-06-20 | 112.97 |
| 2006-06-19 | 112.97 |
| 2006-06-16 | 110.05 |
| 2006-06-15 | 112.97 |
| 2006-06-14 | 112.97 |
| 2006-06-13 | 110.05 |
| 2006-06-12 | 110.05 |
| 2006-06-09 | 110.05 |
| 2006-06-08 | 112.97 |
| 2006-06-07 | 110.05 |
| 2006-06-06 | 115.88 |
| 2006-06-05 | 112.97 |
| 2006-06-02 | 112.97 |
| 2006-06-01 | 110.05 |
| 2006-05-30 | 115.88 |
| 2006-05-29 | 115.88 |
| 2006-05-26 | 112.97 |
| 2006-05-25 | 110.05 |
| 2006-05-24 | 115.88 |
| 2006-05-23 | 112.97 |
| 2006-05-22 | 112.97 |
| 2006-05-19 | 115.88 |
| 2006-05-18 | 112.97 |
| 2006-05-17 | 118.80 |
| 2006-05-16 | 112.97 |
| 2006-05-15 | 118.80 |
| 2006-05-12 | 115.88 |
| 2006-05-11 | 115.88 |
| 2006-05-10 | 115.88 |
| 2006-05-09 | 118.80 |
| 2006-05-08 | 121.72 |
| 2006-05-04 | 115.88 |
| 2006-05-03 | 112.97 |
| 2006-05-02 | 115.88 |
| 2006-04-28 | 115.88 |
| 2006-04-27 | 118.80 |
| 2006-04-26 | 118.80 |
| 2006-04-25 | 115.88 |
| 2006-04-24 | 118.80 |
| 2006-04-21 | 121.72 |
| 2006-04-20 | 121.72 |
| 2006-04-19 | 127.55 |
| 2006-04-18 | 127.55 |
| 2006-04-13 | 121.72 |
| 2006-04-12 | 112.97 |
| 2006-04-11 | 112.97 |
| 2006-04-10 | 115.88 |
| 2006-04-07 | 112.97 |
| 2006-04-06 | 112.97 |
| 2006-04-04 | 118.80 |
| 2006-04-03 | 112.97 |
| 2006-03-31 | 110.05 |
| 2006-03-30 | 112.97 |
| 2006-03-29 | 112.97 |
| 2006-03-28 | 112.97 |
| 2006-03-27 | 110.05 |
| 2006-03-24 | 115.88 |
| 2006-03-23 | 112.97 |
| 2006-03-22 | 112.97 |
| 2006-03-21 | 110.05 |
| 2006-03-20 | 115.88 |
| 2006-03-17 | 118.80 |
| 2006-03-16 | 118.80 |
| 2006-03-15 | 124.63 |
| 2006-03-14 | 121.72 |
| 2006-03-13 | 124.63 |
| 2006-03-10 | 127.55 |
| 2006-03-09 | 124.63 |
| 2006-03-08 | 124.63 |
| 2006-03-07 | 124.63 |
| 2006-03-06 | 127.55 |
| 2006-03-03 | 130.47 |
| 2006-03-02 | 124.63 |
| 2006-03-01 | 115.88 |
| 2006-02-28 | 118.80 |
| 2006-02-27 | 118.80 |
| 2006-02-24 | 118.80 |
| 2006-02-23 | 115.88 |
| 2006-02-22 | 115.88 |
| 2006-02-21 | 112.97 |
| 2006-02-20 | 115.88 |
| 2006-02-17 | 115.88 |
| 2006-02-16 | 112.97 |
| 2006-02-15 | 112.97 |
| 2006-02-14 | 112.97 |
| 2006-02-13 | 112.97 |
| 2006-02-10 | 112.97 |
| 2006-02-09 | 115.88 |
| 2006-02-08 | 115.88 |
| 2006-02-07 | 115.88 |
| 2006-02-06 | 118.80 |
| 2006-02-03 | 115.88 |
| 2006-02-02 | 115.88 |
| 2006-02-01 | 115.88 |
| 2006-01-27 | 118.80 |
| 2006-01-26 | 115.88 |
| 2006-01-25 | 112.97 |
| 2006-01-24 | 118.80 |
| 2006-01-23 | 115.88 |
| 2006-01-20 | 124.63 |
| 2006-01-19 | 127.55 |
| 2006-01-18 | 131.93 |
| 2006-01-17 | 140.52 |
| 2006-01-16 | 146.24 |
| 2006-01-13 | 154.83 |
| 2006-01-12 | 157.70 |
| 2006-01-11 | 143.38 |
| 2006-01-10 | 129.06 |
| 2006-01-09 | 126.20 |
| 2006-01-06 | 126.20 |
| 2006-01-05 | 126.20 |
| 2006-01-04 | 123.34 |
| 2006-01-03 | 129.06 |
| 2005-12-30 | 129.06 |
| 2005-12-29 | 126.20 |
| 2005-12-28 | 111.88 |
| 2005-12-23 | 109.02 |
| 2005-12-22 | 106.16 |
| 2005-12-21 | 103.29 |
| 2005-12-20 | 100.43 |
| 2005-12-19 | 100.43 |
| 2005-12-16 | 100.43 |
| 2005-12-15 | 103.29 |
| 2005-12-14 | 100.43 |
| 2005-12-13 | 100.43 |
| 2005-12-12 | 103.29 |
| 2005-12-09 | 103.29 |
| 2005-12-08 | 97.57 |
| 2005-12-07 | 100.43 |
| 2005-12-06 | 100.43 |
| 2005-12-05 | 103.29 |
| 2005-12-02 | 103.29 |
| 2005-12-01 | 103.29 |
| 2005-11-30 | 100.43 |
| 2005-11-29 | 100.43 |
| 2005-11-28 | 103.29 |
| 2005-11-25 | 103.29 |
| 2005-11-24 | 100.43 |
| 2005-11-23 | 100.43 |
| 2005-11-22 | 91.84 |
| 2005-11-21 | 94.70 |
| 2005-11-18 | 91.84 |
| 2005-11-17 | 88.98 |
| 2005-11-16 | 91.84 |
| 2005-11-15 | 83.25 |
| 2005-11-14 | 86.11 |
| 2005-11-11 | 83.25 |
| 2005-11-10 | 83.25 |
| 2005-11-09 | 83.25 |
| 2005-11-08 | 80.39 |
| 2005-11-07 | 83.25 |
| 2005-11-04 | 80.39 |
| 2005-11-03 | 83.25 |
| 2005-11-02 | 80.39 |
| 2005-11-01 | 80.39 |
| 2005-10-31 | 80.39 |
| 2005-10-28 | 77.53 |
| 2005-10-27 | 80.39 |
| 2005-10-26 | 83.25 |
| 2005-10-25 | 88.98 |
| 2005-10-24 | 88.98 |
| 2005-10-21 | 88.98 |
| 2005-10-20 | 91.84 |
| 2005-10-19 | 88.98 |
| 2005-10-18 | 94.70 |
| 2005-10-17 | 100.43 |
| 2005-10-14 | 103.29 |
| 2005-10-13 | 97.57 |
| 2005-10-12 | 91.84 |
| 2005-10-10 | 94.70 |
| 2005-10-07 | 83.25 |
| 2005-10-06 | 80.39 |
| 2005-10-05 | 80.39 |
| 2005-10-04 | 80.39 |
| 2005-10-03 | 80.39 |
| 2005-09-30 | 80.39 |
| 2005-09-29 | 80.39 |
| 2005-09-28 | 80.39 |
| 2005-09-27 | 77.53 |
| 2005-09-26 | 80.39 |
| 2005-09-23 | 77.53 |
| 2005-09-22 | 80.39 |
| 2005-09-21 | 77.53 |
| 2005-09-20 | 80.39 |
| 2005-09-16 | 80.39 |
| 2005-09-15 | 80.39 |
| 2005-09-14 | 83.25 |
| 2005-09-13 | 77.53 |
| 2005-09-12 | 83.25 |
| 2005-09-09 | 80.39 |
| 2005-09-08 | 83.25 |
| 2005-09-07 | 88.98 |
| 2005-09-06 | 91.84 |
| 2005-09-05 | 88.98 |
| 2005-09-02 | 86.11 |
| 2005-09-01 | 88.98 |
| 2005-08-31 | 86.11 |
| 2005-08-30 | 83.25 |
| 2005-08-29 | 83.25 |
| 2005-08-26 | 77.53 |
| 2005-08-25 | 80.39 |
| 2005-08-24 | 77.53 |
| 2005-08-23 | 80.39 |
| 2005-08-22 | 83.25 |
| 2005-08-19 | 83.25 |
| 2005-08-18 | 83.25 |
| 2005-08-17 | 94.70 |
| 2005-08-16 | 89.55 |
| 2005-08-15 | 89.55 |
| 2005-08-12 | 89.55 |
| 2005-08-11 | 95.13 |
| 2005-08-10 | 92.34 |
| 2005-08-09 | 92.34 |
| 2005-08-08 | 92.34 |
| 2005-08-05 | 100.70 |
| 2005-08-04 | 100.70 |
| 2005-08-03 | 97.91 |
| 2005-08-02 | 97.91 |
| 2005-08-01 | 103.49 |
| 2005-07-29 | 95.13 |
| 2005-07-28 | 97.91 |
| 2005-07-27 | 100.70 |
| 2005-07-26 | 100.70 |
| 2005-07-25 | 100.70 |
| 2005-07-22 | 92.34 |
| 2005-07-21 | 92.34 |
| 2005-07-20 | 89.55 |
| 2005-07-19 | 89.55 |
| 2005-07-18 | 86.76 |
| 2005-07-15 | 83.98 |
| 2005-07-14 | 89.55 |
| 2005-07-13 | 83.98 |
| 2005-07-12 | 89.55 |
| 2005-07-11 | 86.76 |
| 2005-07-08 | 83.98 |
| 2005-07-07 | 86.76 |
| 2005-07-06 | 89.55 |
| 2005-07-05 | 89.55 |
| 2005-07-04 | 95.13 |
| 2005-06-30 | 95.13 |
| 2005-06-29 | 97.91 |
| 2005-06-28 | 97.91 |
| 2005-06-27 | 97.91 |
| 2005-06-24 | 95.13 |
| 2005-06-23 | 92.34 |
| 2005-06-22 | 95.13 |
| 2005-06-21 | 95.13 |
| 2005-06-20 | 95.13 |
| 2005-06-17 | 114.64 |
| 2005-06-16 | 111.85 |
| 2005-06-15 | 109.06 |
| 2005-06-14 | 111.85 |
| 2005-06-13 | 123.00 |
| 2005-06-10 | 125.79 |
| 2005-06-09 | 125.79 |
| 2005-06-08 | 131.36 |
| 2005-06-07 | 131.36 |
| 2005-06-06 | 131.36 |
| 2005-06-03 | 134.15 |
| 2005-06-02 | 128.58 |
| 2005-06-01 | 139.73 |
| 2005-05-31 | 145.30 |
| 2005-05-30 | 148.09 |
| 2005-05-27 | 148.09 |
| 2005-05-26 | 148.09 |
| 2005-05-25 | 150.88 |
| 2005-05-24 | 150.88 |
| 2005-05-23 | 150.88 |
| 2005-05-20 | 150.88 |
| 2005-05-19 | 150.88 |
| 2005-05-18 | 150.88 |
| 2005-05-17 | 150.88 |
| 2005-05-13 | 150.88 |
| 2005-05-12 | 150.88 |
| 2005-05-11 | 153.66 |
| 2005-05-10 | 153.66 |
| 2005-05-09 | 156.45 |
| 2005-05-06 | 159.24 |
| 2005-05-05 | 156.45 |
| 2005-05-04 | 150.88 |
| 2005-05-03 | 156.45 |
| 2005-04-29 | 162.03 |
| 2005-04-28 | 175.96 |
| 2005-04-27 | 175.96 |
| 2005-04-26 | 178.75 |
| 2005-04-25 | 178.75 |
| 2005-04-22 | 178.75 |
| 2005-04-21 | 175.96 |
| 2005-04-20 | 187.11 |
| 2005-04-19 | 192.69 |
| 2005-04-18 | 189.90 |
| 2005-04-15 | 192.69 |
| 2005-04-14 | 192.69 |
| 2005-04-13 | 192.69 |
| 2005-04-12 | 192.69 |
| 2005-04-11 | 198.26 |
| 2005-04-08 | 198.26 |
| 2005-04-07 | 201.05 |
| 2005-04-06 | 198.26 |
| 2005-04-04 | 201.05 |
| 2005-04-01 | 201.05 |
| 2005-03-31 | 192.69 |
| 2005-03-30 | 192.69 |
| 2005-03-29 | 189.90 |
| 2005-03-24 | 192.69 |
| 2005-03-23 | 192.69 |
| 2005-03-22 | 192.69 |
| 2005-03-21 | 195.48 |
| 2005-03-18 | 195.48 |
| 2005-03-17 | 198.26 |
| 2005-03-16 | 195.48 |
| 2005-03-15 | 198.26 |
| 2005-03-14 | 195.48 |
| 2005-03-11 | 198.26 |
| 2005-03-10 | 198.26 |
| 2005-03-09 | 203.84 |
| 2005-03-08 | 201.05 |
| 2005-03-07 | 201.05 |
| 2005-03-04 | 195.48 |
| 2005-03-03 | 198.26 |
| 2005-03-02 | 195.48 |
| 2005-03-01 | 195.48 |
| 2005-02-28 | 201.05 |
| 2005-02-25 | 192.69 |
| 2005-02-24 | 198.26 |
| 2005-02-23 | 195.48 |
| 2005-02-22 | 195.48 |
| 2005-02-21 | 206.63 |
| 2005-02-18 | 201.05 |
| 2005-02-17 | 192.69 |
| 2005-02-16 | 184.33 |
| 2005-02-15 | 184.33 |
| 2005-02-14 | 178.75 |
| 2005-02-08 | 187.11 |
| 2005-02-07 | 189.90 |
| 2005-02-04 | 189.90 |
| 2005-02-03 | 192.69 |
| 2005-02-02 | 198.26 |
| 2005-02-01 | 201.05 |
| 2005-01-31 | 201.05 |
| 2005-01-28 | 201.05 |
| 2005-01-27 | 201.05 |
| 2005-01-26 | 206.63 |
| 2005-01-25 | 206.63 |
| 2005-01-24 | 203.84 |
| 2005-01-21 | 214.99 |
| 2005-01-20 | 212.20 |
| 2005-01-19 | 223.35 |
| 2005-01-18 | 201.05 |
| 2005-01-17 | 198.26 |
| 2005-01-14 | 198.26 |
| 2005-01-13 | 198.26 |
| 2005-01-12 | 189.34 |
| 2005-01-11 | 192.10 |
| 2005-01-10 | 194.86 |
| 2005-01-07 | 192.10 |
| 2005-01-06 | 192.10 |
| 2005-01-05 | 189.34 |
| 2005-01-04 | 200.37 |
| 2005-01-03 | 208.63 |
| 2004-12-31 | 205.88 |
| 2004-12-30 | 211.39 |
| 2004-12-29 | 192.10 |
| 2004-12-28 | 189.34 |
| 2004-12-24 | 164.54 |
| 2004-12-23 | 164.54 |
| 2004-12-22 | 167.30 |
| 2004-12-21 | 175.57 |
| 2004-12-20 | 170.05 |
| 2004-12-17 | 170.05 |
| 2004-12-16 | 175.57 |
| 2004-12-15 | 175.57 |
| 2004-12-14 | 175.57 |
| 2004-12-13 | 172.81 |
| 2004-12-10 | 175.57 |
| 2004-12-09 | 164.54 |
| 2004-12-08 | 164.54 |
| 2004-12-07 | 172.81 |
| 2004-12-06 | 181.08 |
| 2004-12-03 | 178.32 |
| 2004-12-02 | 186.59 |
| 2004-12-01 | 175.57 |
| 2004-11-30 | 145.25 |
| 2004-11-29 | 123.21 |
| 2004-11-26 | 68.10 |
| 2004-11-25 | 68.10 |
| 2004-11-24 | 68.10 |
| 2004-11-23 | 68.10 |
| 2004-11-22 | 68.10 |
| 2004-11-19 | 76.36 |
| 2004-11-18 | 79.12 |
| 2004-11-17 | 76.36 |
| 2004-11-16 | 81.87 |
| 2004-11-15 | 87.38 |
| 2004-11-12 | 79.12 |
| 2004-11-11 | 84.63 |
| 2004-11-10 | 81.87 |
| 2004-11-09 | 81.87 |
| 2004-11-08 | 84.63 |
| 2004-11-05 | 84.63 |
| 2004-11-04 | 84.63 |
| 2004-11-03 | 81.87 |
| 2004-11-02 | 87.38 |
| 2004-11-01 | 87.38 |
| 2004-10-29 | 92.90 |
| 2004-10-28 | 95.65 |
| 2004-10-27 | 90.14 |
| 2004-10-26 | 92.90 |
| 2004-10-25 | 95.65 |
| 2004-10-21 | 90.14 |
| 2004-10-20 | 84.63 |
| 2004-10-19 | 76.36 |
| 2004-10-18 | 79.12 |
| 2004-10-15 | 79.12 |
| 2004-10-14 | 76.36 |
| 2004-10-13 | 76.36 |
| 2004-10-12 | 76.36 |
| 2004-10-11 | 79.12 |
| 2004-10-08 | 76.36 |
| 2004-10-07 | 79.12 |
| 2004-10-06 | 76.36 |
| 2004-10-05 | 79.12 |
| 2004-10-04 | 79.12 |
| 2004-09-30 | 76.36 |
| 2004-09-28 | 73.61 |
| 2004-09-27 | 76.36 |
| 2004-09-24 | 76.36 |
| 2004-09-23 | 76.36 |
| 2004-09-22 | 81.87 |
| 2004-09-21 | 76.36 |
| 2004-09-20 | 76.36 |
| 2004-09-17 | 79.12 |
| 2004-09-16 | 76.36 |
| 2004-09-15 | 76.36 |
| 2004-09-14 | 81.87 |
| 2004-09-13 | 76.36 |
| 2004-09-10 | 79.12 |
| 2004-09-09 | 79.12 |
| 2004-09-08 | 79.12 |
| 2004-09-07 | 79.12 |
| 2004-09-06 | 79.12 |
| 2004-09-03 | 79.12 |
| 2004-09-02 | 79.12 |
| 2004-09-01 | 81.87 |
| 2004-08-31 | 79.12 |
| 2004-08-30 | 76.36 |
| 2004-08-27 | 79.12 |
| 2004-08-26 | 76.36 |
| 2004-08-25 | 79.12 |
| 2004-08-24 | 79.12 |
| 2004-08-23 | 76.36 |
| 2004-08-20 | 76.36 |
| 2004-08-19 | 73.61 |
| 2004-08-18 | 76.36 |
| 2004-08-17 | 76.36 |
| 2004-08-16 | 76.36 |
| 2004-08-13 | 76.36 |
| 2004-08-12 | 76.36 |
| 2004-08-11 | 76.36 |
| 2004-08-10 | 76.36 |
| 2004-08-09 | 76.36 |
| 2004-08-06 | 76.36 |
| 2004-08-05 | 76.36 |
| 2004-08-04 | 76.36 |
| 2004-08-03 | 79.12 |
| 2004-08-02 | 81.87 |
| 2004-07-30 | 79.12 |
| 2004-07-29 | 76.36 |
| 2004-07-28 | 76.36 |
| 2004-07-27 | 76.36 |
| 2004-07-26 | 84.63 |
| 2004-07-23 | 92.90 |
| 2004-07-22 | 87.38 |
| 2004-07-21 | 90.14 |
| 2004-07-20 | 98.41 |
| 2004-07-19 | 103.92 |
| 2004-07-16 | 103.92 |
| 2004-07-15 | 103.92 |
| 2004-07-14 | 103.92 |
| 2004-07-13 | 109.43 |
| 2004-07-12 | 114.94 |
| 2004-07-09 | 114.94 |
| 2004-07-08 | 117.70 |
| 2004-07-07 | 123.21 |
| 2004-07-06 | 123.21 |
| 2004-07-05 | 123.21 |
| 2004-07-02 | 123.21 |
| 2004-06-30 | 123.21 |
| 2004-06-29 | 123.21 |
| 2004-06-28 | 123.21 |
| 2004-06-25 | 123.21 |
| 2004-06-24 | 125.96 |
| 2004-06-23 | 123.21 |
| 2004-06-21 | 125.96 |
| 2004-06-18 | 125.96 |
| 2004-06-17 | 125.96 |
| 2004-06-16 | 131.48 |
| 2004-06-15 | 131.48 |
| 2004-06-14 | 128.72 |
| 2004-06-11 | 131.48 |
| 2004-06-10 | 134.23 |
| 2004-06-09 | 136.99 |
| 2004-06-08 | 136.99 |
| 2004-06-07 | 142.50 |
| 2004-06-04 | 139.74 |
| 2004-06-03 | 139.74 |
| 2004-06-02 | 136.99 |
| 2004-06-01 | 142.50 |
| 2004-05-31 | 136.99 |
| 2004-05-28 | 128.72 |
| 2004-05-27 | 120.45 |
| 2004-05-25 | 109.43 |
| 2004-05-24 | 112.19 |
| 2004-05-21 | 112.19 |
| 2004-05-20 | 112.19 |
| 2004-05-19 | 114.94 |
| 2004-05-18 | 112.19 |
| 2004-05-17 | 112.19 |
| 2004-05-14 | 120.45 |
| 2004-05-13 | 117.70 |
| 2004-05-12 | 117.70 |
| 2004-05-11 | 114.94 |
| 2004-05-10 | 117.70 |
| 2004-05-07 | 125.96 |
| 2004-05-06 | 125.96 |
| 2004-05-05 | 120.45 |
| 2004-05-04 | 117.70 |
| 2004-05-03 | 103.92 |
| 2004-04-30 | 98.41 |
| 2004-04-29 | 87.38 |
| 2004-04-28 | 98.41 |
| 2004-04-27 | 106.67 |
| 2004-04-26 | 103.92 |
| 2004-04-23 | 106.67 |
| 2004-04-22 | 101.16 |
| 2004-04-21 | 101.16 |
| 2004-04-20 | 103.92 |
| 2004-04-19 | 106.67 |
| 2004-04-16 | 106.67 |
| 2004-04-15 | 103.92 |
| 2004-04-14 | 106.67 |
| 2004-04-13 | 106.67 |
| 2004-04-08 | 101.16 |
| 2004-04-07 | 101.16 |
| 2004-04-06 | 101.16 |
| 2004-04-02 | 109.43 |
| 2004-04-01 | 68.10 |
| 2004-03-31 | 68.10 |
| 2004-03-30 | 68.10 |
| 2004-03-29 | 68.10 |
| 2004-03-26 | 68.10 |
| 2004-03-25 | 68.10 |
| 2004-03-24 | 68.10 |
| 2004-03-23 | 70.85 |
| 2004-03-22 | 68.10 |
| 2004-03-19 | 68.10 |
| 2004-03-18 | 68.10 |
| 2004-03-17 | 70.85 |
| 2004-03-16 | 70.85 |
| 2004-03-15 | 73.61 |
| 2004-03-12 | 68.10 |
| 2004-03-11 | 70.85 |
| 2004-03-10 | 73.61 |
| 2004-03-09 | 81.87 |
| 2004-03-08 | 79.12 |
| 2004-03-05 | 79.12 |
| 2004-03-04 | 79.12 |
| 2004-03-03 | 79.12 |
| 2004-03-02 | 79.12 |
| 2004-03-01 | 81.87 |
| 2004-02-27 | 81.87 |
| 2004-02-26 | 79.12 |
| 2004-02-25 | 79.12 |
| 2004-02-24 | 84.63 |
| 2004-02-23 | 84.63 |
| 2004-02-20 | 81.87 |
| 2004-02-19 | 81.87 |
| 2004-02-18 | 81.87 |
| 2004-02-17 | 81.87 |
| 2004-02-16 | 79.12 |
| 2004-02-13 | 90.14 |
| 2004-02-12 | 84.63 |
| 2004-02-11 | 79.12 |
| 2004-02-10 | 68.10 |
| 2004-02-09 | 62.58 |
| 2004-02-06 | 51.56 |
| 2004-02-05 | 43.29 |
| 2004-02-04 | 40.54 |
| 2004-02-03 | 43.29 |
| 2004-02-02 | 54.32 |
| 2004-01-30 | 79.12 |
| 2004-01-29 | 87.38 |
| 2004-01-28 | 92.90 |
| 2004-01-27 | 98.41 |
| 2004-01-26 | 98.41 |
| 2004-01-21 | 98.41 |
| 2004-01-20 | 90.14 |
| 2004-01-19 | 87.38 |
| 2004-01-16 | 87.38 |
| 2004-01-15 | 87.38 |
| 2004-01-14 | 87.38 |
| 2004-01-13 | 84.63 |
| 2004-01-12 | 81.87 |
| 2004-01-09 | 81.87 |
| 2004-01-08 | 76.36 |
| 2004-01-07 | 76.36 |
| 2004-01-06 | 76.36 |
| 2004-01-05 | 73.61 |
| 2004-01-02 | 68.10 |
| 2003-12-31 | 62.58 |
| 2003-12-30 | 57.07 |
| 2003-12-29 | 54.32 |
| 2003-12-24 | 51.56 |
| 2003-12-23 | 46.05 |
| 2003-12-22 | 40.54 |
| 2003-12-19 | 36.40 |
| 2003-12-18 | 33.65 |
| 2003-12-17 | 28.14 |
| 2003-12-16 | 26.76 |
| 2003-12-15 | 28.14 |
| 2003-12-12 | 29.52 |
| 2003-12-11 | 29.52 |
| 2003-12-10 | 28.14 |
| 2003-12-09 | 29.52 |
| 2003-12-08 | 26.76 |
| 2003-12-05 | 29.52 |
| 2003-12-04 | 29.52 |
| 2003-12-03 | 28.14 |
| 2003-12-02 | 28.14 |
| 2003-12-01 | 28.14 |
| 2003-11-28 | 28.14 |
| 2003-11-27 | 28.14 |
| 2003-11-26 | 28.14 |
| 2003-11-25 | 28.14 |
| 2003-11-24 | 29.52 |
| 2003-11-21 | 29.52 |
| 2003-11-20 | 26.76 |
| 2003-11-19 | 26.76 |
| 2003-11-18 | 24.00 |
| 2003-11-17 | 19.87 |
| 2003-11-14 | 19.87 |
| 2003-11-13 | 19.87 |
| 2003-11-12 | 15.74 |
| 2003-11-11 | 18.49 |
| 2003-11-10 | 15.74 |
| 2003-11-07 | 19.87 |
| 2003-11-06 | 17.12 |
| 2003-11-05 | 18.49 |
| 2003-11-04 | 19.87 |
| 2003-11-03 | 17.12 |
| 2003-10-31 | 18.49 |
| 2003-10-30 | 17.12 |
| 2003-10-29 | 17.12 |
| 2003-10-28 | 11.60 |
| 2003-10-27 | 7.47 |
| 2003-10-24 | 0.58 |
| 2003-10-23 | -4.93 |
| 2003-10-22 | -4.93 |
| 2003-10-21 | -10.44 |
| 2003-10-20 | -17.33 |
| 2003-10-17 | -14.57 |
| 2003-10-16 | -17.33 |
| 2003-10-15 | -18.71 |
| 2003-10-14 | -18.71 |
| 2003-10-13 | -15.95 |
| 2003-10-10 | -18.71 |
| 2003-10-09 | -17.33 |
| 2003-10-08 | -18.71 |
| 2003-10-07 | -15.95 |
| 2003-10-06 | -20.09 |
| 2003-10-03 | -17.33 |
| 2003-10-02 | -17.33 |
| 2003-09-30 | -21.46 |
| 2003-09-29 | -22.84 |
| 2003-09-26 | -18.71 |
| 2003-09-25 | -21.46 |
| 2003-09-24 | -20.09 |
| 2003-09-23 | -20.09 |
| 2003-09-22 | -18.71 |
| 2003-09-19 | -17.33 |
| 2003-09-18 | -21.46 |
| 2003-09-17 | -20.09 |
| 2003-09-16 | -18.71 |
| 2003-09-15 | -20.09 |
| 2003-09-11 | -18.71 |
| 2003-09-10 | -20.09 |
| 2003-09-09 | -17.33 |
| 2003-09-08 | -20.09 |
| 2003-09-05 | -15.95 |
| 2003-09-04 | -17.33 |
| 2003-09-03 | -21.46 |
| 2003-09-02 | -18.71 |
| 2003-09-01 | -18.71 |
| 2003-08-29 | -17.33 |
| 2003-08-28 | -15.95 |
| 2003-08-27 | -18.71 |
| 2003-08-26 | -20.09 |
| 2003-08-25 | -20.09 |
| 2003-08-22 | -20.09 |
| 2003-08-21 | -20.09 |
| 2003-08-20 | -20.09 |
| 2003-08-19 | -17.33 |
| 2003-08-18 | -18.71 |
| 2003-08-15 | -17.33 |
| 2003-08-14 | -17.33 |
| 2003-08-13 | -18.71 |
| 2003-08-12 | -17.33 |
| 2003-08-11 | -17.33 |
| 2003-08-08 | -20.09 |
| 2003-08-07 | -18.71 |
| 2003-08-06 | -20.09 |
| 2003-08-05 | -17.33 |
| 2003-08-04 | -15.95 |
| 2003-08-01 | -14.57 |
| 2003-07-31 | -15.95 |
| 2003-07-30 | -15.95 |
| 2003-07-29 | -21.46 |
| 2003-07-28 | -17.33 |
| 2003-07-25 | -18.71 |
| 2003-07-24 | -18.71 |
| 2003-07-23 | -17.33 |
| 2003-07-22 | -20.09 |
| 2003-07-21 | -14.57 |
| 2003-07-18 | -13.20 |
| 2003-07-17 | -17.33 |
| 2003-07-16 | -17.33 |
| 2003-07-15 | -15.95 |
| 2003-07-14 | -13.20 |
| 2003-07-11 | -13.20 |
| 2003-07-10 | -13.20 |
| 2003-07-09 | -11.82 |
| 2003-07-08 | -11.82 |
| 2003-07-07 | -11.82 |
| 2003-07-04 | -14.57 |
| 2003-07-03 | -13.20 |
| 2003-07-02 | -15.95 |
| 2003-06-30 | -10.44 |
| 2003-06-27 | -9.06 |
| 2003-06-26 | -11.82 |
| 2003-06-25 | -14.57 |
| 2003-06-24 | -13.20 |
| 2003-06-23 | -13.20 |
| 2003-06-20 | -15.95 |
| 2003-06-19 | -15.95 |
| 2003-06-18 | -15.95 |
| 2003-06-17 | -18.71 |
| 2003-06-16 | -18.71 |
| 2003-06-13 | -17.33 |
| 2003-06-12 | -17.33 |
| 2003-06-11 | -18.71 |
| 2003-06-10 | -17.33 |
| 2003-06-09 | -18.71 |
| 2003-06-06 | -21.46 |
| 2003-06-05 | -22.84 |
| 2003-06-03 | -20.09 |
| 2003-06-02 | -26.98 |
| 2003-05-30 | -25.60 |
| 2003-05-29 | -25.60 |
| 2003-05-28 | -28.35 |
| 2003-05-27 | -31.11 |
| 2003-05-26 | -28.35 |
| 2003-05-23 | -28.35 |
| 2003-05-22 | -28.35 |
| 2003-05-21 | -28.35 |
| 2003-05-20 | -28.35 |
| 2003-05-19 | -28.35 |
| 2003-05-16 | -31.11 |
| 2003-05-15 | -31.11 |
| 2003-05-14 | -28.35 |
| 2003-05-13 | -28.35 |
| 2003-05-12 | -31.11 |
| 2003-05-09 | -28.35 |
| 2003-05-07 | -26.98 |
| 2003-05-06 | -26.98 |
| 2003-05-05 | -26.98 |
| 2003-05-02 | -26.98 |
| 2003-04-30 | -26.98 |
| 2003-04-29 | -26.98 |
| 2003-04-28 | -29.73 |
| 2003-04-25 | -29.73 |
| 2003-04-24 | -29.73 |
| 2003-04-23 | -26.98 |
| 2003-04-22 | -26.98 |
| 2003-04-17 | -25.60 |
| 2003-04-16 | -26.98 |
| 2003-04-15 | -28.35 |
| 2003-04-14 | -29.73 |
| 2003-04-11 | -29.73 |
| 2003-04-10 | -29.73 |
| 2003-04-09 | -29.73 |
| 2003-04-08 | -28.35 |
| 2003-04-07 | -26.98 |
| 2003-04-04 | -25.60 |
| 2003-04-03 | -26.98 |
| 2003-04-02 | -26.98 |
| 2003-04-01 | -26.98 |
| 2003-03-31 | -26.98 |
| 2003-03-28 | -26.98 |
| 2003-03-27 | -26.98 |
| 2003-03-26 | -25.60 |
| 2003-03-25 | -28.35 |
| 2003-03-24 | -26.98 |
| 2003-03-21 | -25.60 |
| 2003-03-20 | -25.60 |
| 2003-03-19 | -25.60 |
| 2003-03-18 | -25.60 |
| 2003-03-17 | -26.98 |
| 2003-03-14 | -26.98 |
| 2003-03-13 | -26.98 |
| 2003-03-12 | -26.98 |
| 2003-03-11 | -22.84 |
| 2003-03-10 | -22.84 |
| 2003-03-07 | -22.84 |
| 2003-03-06 | -25.60 |
| 2003-03-05 | -21.46 |
| 2003-03-04 | -22.84 |
| 2003-03-03 | -18.71 |
| 2003-02-28 | -18.71 |
| 2003-02-27 | -15.95 |
| 2003-02-26 | -20.09 |
| 2003-02-25 | -22.84 |
| 2003-02-24 | -24.22 |
| 2003-02-21 | -24.22 |
| 2003-02-20 | -25.60 |
| 2003-02-19 | -24.22 |
| 2003-02-18 | -24.22 |
| 2003-02-17 | -24.22 |
| 2003-02-14 | -25.60 |
| 2003-02-13 | -25.60 |
| 2003-02-12 | -24.22 |
| 2003-02-11 | -22.84 |
| 2003-02-10 | -24.22 |
| 2003-02-07 | -26.98 |
| 2003-02-06 | -24.22 |
| 2003-02-05 | -26.98 |
| 2003-02-04 | -26.98 |
| 2003-01-30 | -26.98 |
| 2003-01-29 | -26.98 |
| 2003-01-28 | -24.22 |
| 2003-01-27 | -24.22 |
| 2003-01-24 | -24.22 |
| 2003-01-23 | -26.98 |
| 2003-01-22 | -22.84 |
| 2003-01-21 | -26.98 |
| 2003-01-20 | -26.98 |
| 2003-01-17 | -25.60 |
| 2003-01-16 | -25.60 |
| 2003-01-15 | -24.22 |
| 2003-01-14 | -25.60 |
| 2003-01-13 | -26.98 |
| 2003-01-10 | -26.98 |
| 2003-01-09 | -26.98 |
| 2003-01-08 | -26.98 |
| 2003-01-07 | -22.84 |
| 2003-01-06 | -26.98 |
| 2003-01-03 | -26.98 |
| 2003-01-02 | -26.98 |
| 2002-12-31 | -26.98 |
| 2002-12-30 | -26.98 |
| 2002-12-27 | -28.35 |
| 2002-12-24 | -24.22 |
| 2002-12-23 | -24.22 |
| 2002-12-20 | -26.98 |
| 2002-12-19 | -26.98 |
| 2002-12-18 | -22.84 |
| 2002-12-17 | -21.46 |
| 2002-12-16 | -21.46 |
| 2002-12-13 | -22.84 |
| 2002-12-12 | -22.84 |
| 2002-12-11 | -22.84 |
| 2002-12-10 | -21.46 |
| 2002-12-09 | -25.60 |
| 2002-12-06 | -24.22 |
| 2002-12-05 | -24.22 |
| 2002-12-04 | -24.22 |
| 2002-12-03 | -25.60 |
| 2002-12-02 | -25.60 |
| 2002-11-29 | -25.60 |
| 2002-11-28 | -21.46 |
| 2002-11-27 | -24.22 |
| 2002-11-26 | -14.57 |
| 2002-11-25 | -9.06 |
| 2002-11-22 | -4.93 |
| 2002-11-21 | -2.17 |
| 2002-11-20 | -0.80 |
| 2002-11-19 | -0.80 |
| 2002-11-18 | -0.80 |
| 2002-11-15 | 1.96 |
| 2002-11-14 | -0.80 |
| 2002-11-13 | -2.17 |
| 2002-11-12 | -2.17 |
| 2002-11-11 | 3.34 |
| 2002-11-08 | 6.09 |
| 2002-11-07 | 11.60 |
| 2002-11-06 | 15.74 |
| 2002-11-05 | 18.49 |
| 2002-11-04 | 17.12 |
| 2002-11-01 | 14.36 |
| 2002-10-31 | 15.74 |
| 2002-10-30 | 17.12 |
| 2002-10-29 | 7.47 |
| 2002-10-28 | 5.00 |
| 2002-10-25 | 7.47 |
| 2002-10-24 | 6.24 |
| 2002-10-23 | 6.24 |
| 2002-10-22 | 5.00 |
| 2002-10-21 | 6.24 |
| 2002-10-18 | 9.94 |
| 2002-10-17 | 28.47 |
| 2002-10-16 | 28.47 |
| 2002-10-15 | 28.47 |
| 2002-10-11 | 30.94 |
| 2002-10-10 | 28.47 |
| 2002-10-09 | 30.94 |
| 2002-10-08 | 35.88 |
| 2002-10-07 | 22.29 |
| 2002-10-04 | 33.41 |
| 2002-10-03 | 35.88 |
| 2002-10-02 | 35.88 |
| 2002-09-30 | 35.88 |
| 2002-09-27 | 43.29 |
| 2002-09-26 | 48.24 |
| 2002-09-25 | 53.18 |
| 2002-09-24 | 53.18 |
| 2002-09-23 | 53.18 |
| 2002-09-20 | 53.18 |
| 2002-09-19 | 55.65 |
| 2002-09-18 | 55.65 |
| 2002-09-17 | 55.65 |
| 2002-09-16 | 58.12 |
| 2002-09-13 | 50.71 |
| 2002-09-12 | 58.12 |
| 2002-09-11 | 58.12 |
| 2002-09-10 | 58.12 |
| 2002-09-09 | 58.12 |
| 2002-09-06 | 58.12 |
| 2002-09-05 | 60.59 |
| 2002-09-04 | 60.59 |
| 2002-09-03 | 60.59 |
| 2002-09-02 | 60.59 |
| 2002-08-30 | 60.59 |
| 2002-08-29 | 60.59 |
| 2002-08-28 | 60.59 |
| 2002-08-27 | 63.06 |
| 2002-08-26 | 63.06 |
| 2002-08-23 | 63.06 |
| 2002-08-22 | 63.06 |
| 2002-08-21 | 60.59 |
| 2002-08-20 | 58.12 |
| 2002-08-19 | 58.12 |
| 2002-08-16 | 58.12 |
| 2002-08-15 | 58.12 |
| 2002-08-14 | 58.12 |
| 2002-08-13 | 55.65 |
| 2002-08-12 | 53.18 |
| 2002-08-09 | 50.71 |
| 2002-08-08 | 55.65 |
| 2002-08-07 | 48.24 |
| 2002-08-06 | 30.94 |
| 2002-08-05 | 23.53 |
| 2002-08-02 | 19.82 |
| 2002-08-01 | 16.12 |
| 2002-07-31 | 18.59 |
| 2002-07-30 | 12.41 |
| 2002-07-29 | 6.24 |
| 2002-07-26 | 5.00 |
| 2002-07-25 | 6.24 |
| 2002-07-24 | 7.47 |
| 2002-07-23 | 8.71 |
| 2002-07-22 | 6.24 |
| 2002-07-19 | -2.41 |
| 2002-07-18 | -11.06 |
| 2002-07-17 | -14.76 |
| 2002-07-16 | -16.00 |
| 2002-07-15 | -16.00 |
| 2002-07-12 | -16.00 |
| 2002-07-11 | -16.00 |
| 2002-07-10 | -16.00 |
| 2002-07-09 | -16.00 |
| 2002-07-08 | -18.47 |
| 2002-07-05 | -20.94 |
| 2002-07-04 | -20.94 |
| 2002-07-03 | -20.94 |
| 2002-07-02 | -20.94 |
| 2002-06-28 | -20.94 |
| 2002-06-27 | -20.94 |
| 2002-06-26 | -18.47 |
| 2002-06-25 | -18.47 |
| 2002-06-24 | -20.94 |
| 2002-06-21 | -20.94 |
| 2002-06-20 | -20.94 |
| 2002-06-19 | -20.94 |
| 2002-06-18 | -18.47 |
| 2002-06-17 | -20.94 |
| 2002-06-14 | -20.94 |
| 2002-06-13 | -20.94 |
| 2002-06-12 | -18.47 |
| 2002-06-11 | -22.18 |
| 2002-06-10 | -22.18 |
| 2002-06-07 | -13.53 |
| 2002-06-06 | -14.76 |
| 2002-06-05 | -13.53 |
| 2002-06-04 | -13.53 |
| 2002-06-03 | -12.29 |
| 2002-05-31 | -12.29 |
| 2002-05-30 | -12.29 |
| 2002-05-29 | -11.06 |
| 2002-05-28 | -8.59 |
| 2002-05-27 | -13.53 |
| 2002-05-24 | -11.06 |
| 2002-05-23 | -16.00 |
| 2002-05-22 | -16.00 |
| 2002-05-21 | -18.47 |
| 2002-05-17 | -18.47 |
| 2002-05-16 | -18.47 |
| 2002-05-15 | -18.47 |
| 2002-05-14 | -18.47 |
| 2002-05-13 | -19.71 |
| 2002-05-10 | -19.71 |
| 2002-05-09 | -20.94 |
| 2002-05-08 | -19.71 |
| 2002-05-07 | -18.47 |
| 2002-05-06 | -20.94 |
| 2002-05-03 | -20.94 |
| 2002-05-02 | -20.94 |
| 2002-04-30 | -20.94 |
| 2002-04-29 | -23.41 |
| 2002-04-26 | -25.88 |
| 2002-04-25 | -25.88 |
| 2002-04-24 | -25.88 |
| 2002-04-23 | -24.65 |
| 2002-04-22 | -24.65 |
| 2002-04-19 | -25.88 |
| 2002-04-18 | -27.12 |
| 2002-04-17 | -27.12 |
| 2002-04-16 | -27.12 |
| 2002-04-15 | -27.12 |
| 2002-04-12 | -28.35 |
| 2002-04-11 | -27.12 |
| 2002-04-10 | -27.12 |
| 2002-04-09 | -27.12 |
| 2002-04-08 | -27.12 |
| 2002-04-04 | -28.35 |
| 2002-04-03 | -28.35 |
| 2002-04-02 | -28.35 |
| 2002-03-28 | -29.59 |
| 2002-03-27 | -29.59 |
| 2002-03-26 | -29.59 |
| 2002-03-25 | -28.35 |
| 2002-03-22 | -28.35 |
| 2002-03-21 | -28.35 |
| 2002-03-20 | -28.35 |
| 2002-03-19 | -27.12 |
| 2002-03-18 | -25.88 |
| 2002-03-15 | -24.65 |
| 2002-03-14 | -24.65 |
| 2002-03-13 | -24.65 |
| 2002-03-12 | -25.88 |
| 2002-03-11 | -23.41 |
| 2002-03-08 | -28.35 |
| 2002-03-07 | -28.35 |
| 2002-03-06 | -28.35 |
| 2002-03-05 | -28.35 |
| 2002-03-04 | -28.35 |
| 2002-03-01 | -28.35 |
| 2002-02-28 | -28.35 |
| 2002-02-27 | -28.35 |
| 2002-02-26 | -28.35 |
| 2002-02-25 | -28.35 |
| 2002-02-22 | -27.12 |
| 2002-02-21 | -27.12 |
| 2002-02-20 | -27.12 |
| 2002-02-19 | -27.12 |
| 2002-02-18 | -27.12 |
| 2002-02-15 | -25.88 |
| 2002-02-11 | -28.35 |
| 2002-02-08 | -27.12 |
| 2002-02-07 | -27.12 |
| 2002-02-06 | -25.88 |
| 2002-02-05 | -27.12 |
| 2002-02-04 | -25.88 |
| 2002-02-01 | -25.88 |
| 2002-01-31 | -25.88 |
| 2002-01-30 | -23.41 |
| 2002-01-29 | -23.41 |
| 2002-01-28 | -20.94 |
| 2002-01-25 | -30.82 |
| 2002-01-24 | -34.53 |
| 2002-01-23 | -33.29 |
| 2002-01-22 | -33.29 |
| 2002-01-21 | -33.29 |
| 2002-01-18 | -30.82 |
| 2002-01-17 | -30.82 |
| 2002-01-16 | -28.35 |
| 2002-01-15 | -32.06 |
| 2002-01-14 | -27.12 |
| 2002-01-11 | -33.29 |
| 2002-01-10 | -33.29 |
| 2002-01-09 | -33.29 |
| 2002-01-08 | -28.35 |
| 2002-01-07 | -28.35 |
| 2002-01-04 | -33.29 |
| 2002-01-03 | -23.41 |
| 2002-01-02 | -28.35 |
| 2001-12-31 | -28.35 |
| 2001-12-28 | -28.35 |
| 2001-12-27 | -28.35 |
| 2001-12-24 | -25.88 |
| 2001-12-21 | -25.88 |
| 2001-12-20 | -24.65 |
| 2001-12-19 | -24.65 |
| 2001-12-18 | -16.00 |
| 2001-12-17 | -23.41 |
| 2001-12-14 | -23.41 |
| 2001-12-13 | -23.41 |
| 2001-12-12 | -23.41 |
| 2001-12-11 | -25.88 |
| 2001-12-10 | -20.94 |
| 2001-12-07 | -20.94 |
| 2001-12-06 | -22.18 |
| 2001-12-05 | -18.47 |
| 2001-12-04 | -18.47 |
| 2001-12-03 | -18.47 |
| 2001-11-30 | -18.47 |
| 2001-11-29 | -23.41 |
| 2001-11-28 | -24.65 |
| 2001-11-27 | -24.65 |
| 2001-11-26 | -17.24 |
| 2001-11-23 | -17.24 |
| 2001-11-22 | -17.24 |
| 2001-11-21 | -23.41 |
| 2001-11-20 | -23.41 |
| 2001-11-19 | -23.41 |
| 2001-11-16 | -20.94 |
| 2001-11-15 | -18.47 |
| 2001-11-14 | -16.00 |
| 2001-11-13 | -16.00 |
| 2001-11-12 | -11.06 |
| 2001-11-09 | -12.29 |
| 2001-11-08 | -11.06 |
| 2001-11-07 | -24.65 |
| 2001-11-06 | -25.88 |
| 2001-11-05 | -18.47 |
| 2001-11-02 | -18.47 |
| 2001-11-01 | -14.76 |
| 2001-10-31 | -13.53 |
| 2001-10-30 | -11.06 |
| 2001-10-29 | -8.59 |
| 2001-10-26 | -8.59 |
| 2001-10-24 | -8.59 |
| 2001-10-23 | -8.59 |
| 2001-10-22 | -8.59 |
| 2001-10-19 | -8.59 |
| 2001-10-18 | -9.82 |
| 2001-10-17 | -8.59 |
| 2001-10-16 | -8.59 |
| 2001-10-15 | -8.59 |
| 2001-10-12 | -6.12 |
| 2001-10-11 | -8.59 |
| 2001-10-10 | -11.06 |
| 2001-10-09 | -11.06 |
| 2001-10-08 | -11.06 |
| 2001-10-05 | -11.06 |
| 2001-10-04 | -11.06 |
| 2001-10-03 | -13.53 |
| 2001-09-28 | -13.53 |
| 2001-09-27 | -13.53 |
| 2001-09-26 | -13.53 |
| 2001-09-25 | -13.53 |
| 2001-09-24 | -13.53 |
| 2001-09-21 | -13.53 |
| 2001-09-20 | -6.12 |
| 2001-09-19 | -6.12 |
| 2001-09-18 | -6.12 |
| 2001-09-17 | -1.18 |
| 2001-09-14 | 3.76 |
| 2001-09-13 | 3.76 |
| 2001-09-12 | 1.29 |
| 2001-09-11 | 11.18 |
| 2001-09-10 | 11.18 |
| 2001-09-07 | 11.18 |
| 2001-09-06 | 11.18 |
| 2001-09-05 | 11.18 |
| 2001-09-04 | 11.18 |
| 2001-09-03 | 11.18 |
| 2001-08-31 | 11.18 |
| 2001-08-30 | 11.18 |
| 2001-08-29 | 11.18 |
| 2001-08-28 | 11.18 |
| 2001-08-27 | 11.18 |
| 2001-08-24 | 11.18 |
| 2001-08-23 | 11.18 |
| 2001-08-22 | 12.41 |
| 2001-08-21 | 12.41 |
| 2001-08-20 | 12.41 |
| 2001-08-17 | 12.41 |
| 2001-08-16 | 13.65 |
| 2001-08-15 | 13.65 |
| 2001-08-14 | 13.65 |
| 2001-08-13 | 13.65 |
| 2001-08-10 | 13.65 |
| 2001-08-09 | 12.41 |
| 2001-08-08 | 12.41 |
| 2001-08-07 | 12.41 |
| 2001-08-06 | 11.18 |
| 2001-08-03 | 12.41 |
| 2001-08-02 | 12.41 |
| 2001-08-01 | 12.41 |
| 2001-07-31 | 13.65 |
| 2001-07-30 | 14.88 |
| 2001-07-27 | 12.41 |
| 2001-07-26 | 12.41 |
| 2001-07-24 | 12.41 |
| 2001-07-23 | 13.65 |
| 2001-07-20 | 11.18 |
| 2001-07-19 | 12.41 |
| 2001-07-18 | 13.65 |
| 2001-07-17 | 14.88 |
| 2001-07-16 | 13.65 |
| 2001-07-13 | 13.65 |
| 2001-07-12 | 17.35 |
| 2001-07-11 | 13.65 |
| 2001-07-10 | 18.59 |
| 2001-07-09 | 28.47 |
| 2001-07-05 | 13.65 |
| 2001-07-04 | 13.65 |
| 2001-07-03 | 13.65 |
| 2001-06-29 | 13.65 |
| 2001-06-28 | 13.65 |
| 2001-06-27 | 13.65 |
| 2001-06-26 | 13.65 |
| 2001-06-22 | 13.65 |
| 2001-06-21 | 13.65 |
| 2001-06-20 | 13.65 |
| 2001-06-19 | 14.88 |
| 2001-06-18 | 13.65 |
| 2001-06-15 | 8.71 |
| 2001-06-14 | 11.18 |
| 2001-06-13 | 8.71 |
| 2001-06-12 | 9.94 |
| 2001-06-11 | 13.65 |
| 2001-06-08 | 9.94 |
| 2001-06-07 | 8.71 |
| 2001-06-06 | 3.76 |
| 2001-06-05 | 13.65 |
| 2001-06-04 | 17.35 |
| 2001-06-01 | 19.82 |
| 2001-05-31 | 28.47 |
| 2001-05-30 | 30.94 |
| 2001-05-29 | 30.94 |
| 2001-05-28 | 23.53 |
| 2001-05-25 | 21.06 |
| 2001-05-24 | 14.88 |
| 2001-05-23 | 16.12 |
| 2001-05-22 | 16.12 |
| 2001-05-21 | 14.88 |
| 2001-05-18 | 14.88 |
| 2001-05-17 | 14.88 |
| 2001-05-16 | 13.65 |
| 2001-05-15 | 13.65 |
| 2001-05-14 | 16.12 |
| 2001-05-11 | 16.12 |
| 2001-05-10 | 14.88 |
| 2001-05-09 | 13.65 |
| 2001-05-08 | 13.65 |
| 2001-05-07 | 13.65 |
| 2001-05-04 | 12.41 |
| 2001-05-03 | 14.88 |
| 2001-05-02 | 14.88 |
| 2001-04-27 | 13.65 |
| 2001-04-26 | 14.88 |
| 2001-04-25 | 11.18 |
| 2001-04-24 | 13.65 |
| 2001-04-23 | 14.88 |
| 2001-04-20 | 13.65 |
| 2001-04-19 | 14.88 |
| 2001-04-18 | 11.18 |
| 2001-04-17 | 11.18 |
| 2001-04-12 | 18.59 |
| 2001-04-11 | 18.59 |
| 2001-04-10 | 22.29 |
| 2001-04-09 | 26.00 |
| 2001-04-06 | 23.53 |
| 2001-04-04 | 22.29 |
| 2001-04-03 | 30.94 |
| 2001-04-02 | 38.35 |
| 2001-03-30 | 48.24 |
| 2001-03-29 | 50.71 |
| 2001-03-28 | 53.18 |
| 2001-03-27 | 53.18 |
| 2001-03-26 | 30.94 |
| 2001-03-23 | 35.88 |
| 2001-03-22 | 35.88 |
| 2001-03-21 | 38.35 |
| 2001-03-20 | 45.76 |
| 2001-03-19 | 48.24 |
| 2001-03-16 | 50.71 |
| 2001-03-15 | 50.71 |
| 2001-03-14 | 53.18 |
| 2001-03-13 | 53.18 |
| 2001-03-12 | 55.65 |
| 2001-03-09 | 55.65 |
| 2001-03-08 | 58.12 |
| 2001-03-07 | 60.59 |
| 2001-03-06 | 63.06 |
| 2001-03-05 | 60.59 |
| 2001-03-02 | 68.00 |
| 2001-03-01 | 72.94 |
| 2001-02-28 | 72.94 |
| 2001-02-27 | 80.35 |
| 2001-02-26 | 85.29 |
| 2001-02-23 | 92.71 |
| 2001-02-22 | 95.18 |
| 2001-02-21 | 102.59 |
| 2001-02-20 | 97.65 |
| 2001-02-19 | 100.12 |
| 2001-02-16 | 102.59 |
| 2001-02-15 | 107.53 |
| 2001-02-14 | 107.53 |
| 2001-02-13 | 114.94 |
| 2001-02-12 | 105.06 |
| 2001-02-09 | 100.12 |
| 2001-02-08 | 102.59 |
| 2001-02-07 | 114.94 |
| 2001-02-06 | 122.35 |
| 2001-02-05 | 124.82 |
| 2001-02-02 | 127.29 |
| 2001-02-01 | 129.76 |
| 2001-01-31 | 134.71 |
| 2001-01-30 | 134.71 |
| 2001-01-29 | 147.06 |
| 2001-01-23 | 147.06 |
| 2001-01-22 | 139.65 |
| 2001-01-19 | 137.18 |
| 2001-01-18 | 147.06 |
| 2001-01-17 | 137.18 |
| 2001-01-16 | 147.06 |
| 2001-01-15 | 149.53 |
| 2001-01-12 | 152.00 |
| 2001-01-11 | 149.53 |
| 2001-01-10 | 164.35 |
| 2001-01-09 | 164.35 |
| 2001-01-08 | 184.12 |
| 2001-01-05 | 184.12 |
| 2001-01-04 | 196.47 |
| 2001-01-03 | 184.12 |
| 2001-01-02 | 198.94 |
| 2000-12-29 | 194.00 |
| 2000-12-28 | 189.06 |
| 2000-12-27 | 194.00 |
| 2000-12-22 | 194.00 |
| 2000-12-21 | 194.00 |
| 2000-12-20 | 196.47 |
| 2000-12-19 | 196.47 |
| 2000-12-18 | 191.53 |
| 2000-12-15 | 191.53 |
| 2000-12-14 | 203.88 |
| 2000-12-13 | 213.76 |
| 2000-12-12 | 216.24 |
| 2000-12-11 | 201.41 |
| 2000-12-08 | 196.47 |
| 2000-12-07 | 213.76 |
| 2000-12-06 | 226.12 |
| 2000-12-05 | 218.71 |
| 2000-12-04 | 221.18 |
| 2000-12-01 | 221.18 |
| 2000-11-30 | 228.59 |
| 2000-11-29 | 248.35 |
| 2000-11-28 | 238.47 |
| 2000-11-27 | 248.35 |
| 2000-11-24 | 258.24 |
| 2000-11-23 | 278.00 |
| 2000-11-22 | 292.82 |
| 2000-11-21 | 307.65 |
| 2000-11-20 | 315.06 |
| 2000-11-17 | 320.00 |
| 2000-11-16 | 324.94 |
| 2000-11-15 | 302.71 |
| 2000-11-14 | 285.41 |
| 2000-11-13 | 243.41 |
| 2000-11-10 | 253.29 |
| 2000-11-09 | 263.18 |
| 2000-11-08 | 287.88 |
| 2000-11-07 | 270.59 |
| 2000-11-06 | 280.47 |
| 2000-11-03 | 278.00 |
| 2000-11-02 | 282.94 |
| 2000-11-01 | 275.53 |
| 2000-10-31 | 268.12 |
| 2000-10-30 | 238.47 |
| 2000-10-27 | 223.65 |
| 2000-10-26 | 218.71 |
| 2000-10-25 | 216.24 |
| 2000-10-24 | 203.88 |
| 2000-10-23 | 201.41 |
| 2000-10-20 | 206.35 |
| 2000-10-19 | 189.06 |
| 2000-10-18 | 196.47 |
| 2000-10-17 | 213.76 |
| 2000-10-16 | 196.47 |
| 2000-10-13 | 184.12 |
| 2000-10-12 | 196.47 |
| 2000-10-11 | 194.00 |
| 2000-10-10 | 203.88 |
| 2000-10-09 | 206.35 |
| 2000-10-05 | 208.82 |
| 2000-10-04 | 223.65 |
| 2000-10-03 | 233.53 |
| 2000-09-29 | 236.00 |
| 2000-09-28 | 228.59 |
| 2000-09-27 | 245.88 |
| 2000-09-26 | 243.41 |
| 2000-09-25 | 231.06 |
| 2000-09-22 | 221.18 |
| 2000-09-21 | 223.65 |
| 2000-09-20 | 196.47 |
| 2000-09-19 | 228.59 |
| 2000-09-18 | 260.71 |
| 2000-09-15 | 275.53 |
| 2000-09-14 | 282.94 |
| 2000-09-12 | 282.94 |
| 2000-09-11 | 297.76 |
| 2000-09-08 | 302.71 |
| 2000-09-07 | 310.12 |
| 2000-09-06 | 312.59 |
| 2000-09-05 | 305.18 |
| 2000-09-04 | 300.24 |
| 2000-09-01 | 300.24 |
| 2000-08-31 | 297.76 |
| 2000-08-30 | 300.24 |
| 2000-08-29 | 305.18 |
| 2000-08-28 | 344.71 |
| 2000-08-25 | 352.12 |
| 2000-08-24 | 334.82 |
| 2000-08-23 | 327.41 |
| 2000-08-22 | 334.82 |
| 2000-08-21 | 317.53 |
| 2000-08-18 | 315.06 |
| 2000-08-17 | 310.12 |
| 2000-08-16 | 302.71 |
| 2000-08-15 | 307.65 |
| 2000-08-14 | 310.12 |
| 2000-08-11 | 312.59 |
| 2000-08-10 | 305.18 |
| 2000-08-09 | 307.65 |
| 2000-08-08 | 310.12 |
| 2000-08-07 | 315.06 |
| 2000-08-04 | 285.41 |
| 2000-08-03 | 260.71 |
| 2000-08-02 | 250.82 |
| 2000-08-01 | 245.88 |
| 2000-07-31 | 255.76 |
| 2000-07-28 | 245.88 |
| 2000-07-27 | 253.29 |
| 2000-07-26 | 255.76 |
| 2000-07-25 | 260.71 |
| 2000-07-24 | 260.71 |
| 2000-07-21 | 265.65 |
| 2000-07-20 | 265.65 |
| 2000-07-19 | 263.18 |
| 2000-07-18 | 268.12 |
| 2000-07-17 | 280.47 |
| 2000-07-14 | 282.94 |
| 2000-07-13 | 275.53 |
| 2000-07-12 | 275.53 |
| 2000-07-11 | 273.06 |
| 2000-07-10 | 273.06 |
| 2000-07-07 | 258.24 |
| 2000-07-06 | 255.76 |
| 2000-07-05 | 255.76 |
| 2000-07-04 | 245.88 |
| 2000-07-03 | 250.82 |
| 2000-06-30 | 245.88 |
| 2000-06-29 | 258.24 |
| 2000-06-28 | 263.18 |
| 2000-06-27 | 250.82 |
| 2000-06-26 | 273.06 |
| 2000-06-23 | 285.41 |
| 2000-06-22 | 285.41 |
| 2000-06-21 | 282.94 |
| 2000-06-20 | 287.88 |
| 2000-06-19 | 295.29 |
| 2000-06-16 | 297.76 |
| 2000-06-15 | 295.29 |
| 2000-06-14 | 307.65 |
| 2000-06-13 | 317.53 |
| 2000-06-12 | 327.41 |
| 2000-06-09 | 332.35 |
| 2000-06-08 | 329.88 |
| 2000-06-07 | 334.82 |
| 2000-06-05 | 339.76 |
| 2000-06-02 | 312.59 |
| 2000-06-01 | 312.59 |
| 2000-05-31 | 312.59 |
| 2000-05-30 | 290.35 |
| 2000-05-29 | 290.35 |
| 2000-05-26 | 263.18 |
| 2000-05-25 | 287.88 |
| 2000-05-24 | 307.65 |
| 2000-05-23 | 322.47 |
| 2000-05-22 | 337.29 |
| 2000-05-19 | 339.76 |
| 2000-05-18 | 337.29 |
| 2000-05-17 | 342.24 |
| 2000-05-16 | 339.76 |
| 2000-05-15 | 354.59 |
| 2000-05-12 | 334.82 |
| 2000-05-10 | 329.88 |
| 2000-05-09 | 339.76 |
| 2000-05-08 | 334.82 |
| 2000-05-05 | 357.06 |
| 2000-05-04 | 349.65 |
| 2000-05-03 | 354.59 |
| 2000-05-02 | 362.00 |
| 2000-04-28 | 362.00 |
| 2000-04-27 | 364.47 |
| 2000-04-26 | 406.47 |
| 2000-04-25 | 270.59 |
| 2000-04-20 | 290.35 |
| 2000-04-19 | 307.65 |
| 2000-04-18 | 334.82 |
| 2000-04-17 | 287.88 |
| 2000-04-14 | 391.65 |
| 2000-04-13 | 400.29 |
| 2000-04-12 | 443.53 |
| 2000-04-11 | 437.35 |
| 2000-04-10 | 462.06 |
| 2000-04-07 | 425.00 |
| 2000-04-06 | 554.71 |
| 2000-04-05 | 523.82 |
| 2000-04-03 | 530.00 |
| 2000-03-31 | 517.65 |
| 2000-03-30 | 505.29 |
| 2000-03-29 | 468.24 |
| 2000-03-28 | 480.59 |
| 2000-03-27 | 462.06 |
| 2000-03-24 | 425.00 |
| 2000-03-23 | 391.65 |
| 2000-03-22 | 381.76 |
| 2000-03-21 | 384.24 |
| 2000-03-20 | 354.59 |
| 2000-03-17 | 359.53 |
| 2000-03-16 | 425.00 |
| 2000-03-15 | 468.24 |
| 2000-03-14 | 492.94 |
| 2000-03-13 | 474.41 |
| 2000-03-10 | 492.94 |
| 2000-03-09 | 492.94 |
| 2000-03-08 | 486.76 |
| 2000-03-07 | 474.41 |
| 2000-03-06 | 480.59 |
| 2000-03-03 | 511.47 |
| 2000-03-02 | 567.06 |
| 2000-03-01 | 412.65 |
| 2000-02-29 | 384.24 |
| 2000-02-28 | 374.35 |
| 2000-02-25 | 418.82 |
| 2000-02-24 | 394.12 |
| 2000-02-23 | 369.41 |
| 2000-02-22 | 391.65 |
| 2000-02-21 | 412.65 |
| 2000-02-18 | 412.65 |
| 2000-02-17 | 406.47 |
| 2000-02-16 | 437.35 |
| 2000-02-15 | 406.47 |
| 2000-02-14 | 418.82 |
| 2000-02-11 | 236.00 |
| 2000-02-10 | 243.41 |
| 2000-02-09 | 273.06 |
| 2000-02-08 | 270.59 |
| 2000-02-03 | 287.88 |
| 2000-02-02 | 258.24 |
| 2000-02-01 | 216.24 |
| 2000-01-31 | 218.71 |
| 2000-01-28 | 236.00 |
| 2000-01-27 | 243.41 |
| 2000-01-26 | 236.00 |
| 2000-01-25 | 226.12 |
| 2000-01-24 | 213.76 |
| 2000-01-21 | 206.35 |
| 2000-01-20 | 180.00 |
| 2000-01-19 | 166.00 |
| 2000-01-18 | 206.00 |
| 2000-01-17 | 206.00 |
| 2000-01-14 | 204.00 |
| 2000-01-13 | 194.00 |
| 2000-01-12 | 206.00 |
| 2000-01-11 | 186.00 |
| 2000-01-10 | 150.00 |
| 2000-01-07 | 154.00 |
| 2000-01-06 | 154.00 |
| 2000-01-05 | 168.00 |
| 2000-01-04 | 188.00 |
| 2000-01-03 | 148.00 |
| 1999-12-30 | 98.00 |
| 1999-12-29 | 78.00 |
| 1999-12-28 | 80.00 |
| 1999-12-24 | 60.00 |
| 1999-12-23 | 62.00 |
| 1999-12-22 | 56.00 |
| 1999-12-21 | 58.00 |
| 1999-12-20 | 62.00 |
| 1999-12-17 | 64.00 |
| 1999-12-16 | 56.00 |
| 1999-12-15 | 60.00 |
| 1999-12-14 | 60.00 |
| 1999-12-13 | 64.00 |
| 1999-12-10 | 40.00 |
| 1999-12-09 | 18.00 |
| 1999-12-08 | 18.00 |
| 1999-12-07 | 10.00 |
| 1999-12-06 | 10.00 |
| 1999-12-03 | 12.00 |
| 1999-12-02 | 16.00 |
| 1999-12-01 | 20.00 |
| 1999-11-30 | 22.00 |
| 1999-11-29 | 20.00 |
| 1999-11-26 | 22.00 |
| 1999-11-25 | 22.00 |
| 1999-11-24 | 22.00 |
| 1999-11-23 | 22.00 |
| 1999-11-22 | 24.00 |
| 1999-11-19 | 20.00 |
| 1999-11-18 | 22.00 |
| 1999-11-17 | 26.00 |
| 1999-11-16 | 36.00 |
| 1999-11-15 | 36.00 |
| 1999-11-12 | 22.00 |
| 1999-11-11 | 24.00 |
| 1999-11-10 | 22.00 |
| 1999-11-09 | 22.00 |
| 1999-11-08 | 18.00 |
| 1999-11-05 | 20.00 |
| 1999-11-04 | 14.00 |
| 1999-11-03 | 18.00 |
| 1999-11-02 | 16.00 |
| 1999-11-01 | 22.00 |
| 1999-10-29 | 28.00 |
| 1999-10-28 | 28.00 |
| 1999-10-27 | 28.00 |
| 1999-10-26 | 30.00 |
| 1999-10-25 | 28.00 |
| 1999-10-22 | 28.00 |
| 1999-10-21 | 32.00 |
| 1999-10-20 | 28.00 |
| 1999-10-19 | 26.00 |
| 1999-10-15 | 36.00 |
| 1999-10-14 | 38.00 |
| 1999-10-13 | 32.00 |
| 1999-10-12 | 20.00 |
| 1999-10-11 | 32.00 |
| 1999-10-08 | 4.00 |
| 1999-10-07 | 4.00 |
| 1999-10-06 | 6.00 |
| 1999-10-05 | 8.00 |
| 1999-10-04 | 6.00 |
| 1999-09-30 | 6.00 |
| 1999-09-29 | 10.00 |
| 1999-09-28 | 8.00 |
| 1999-09-27 | 10.00 |
| 1999-09-24 | 8.00 |
| 1999-09-23 | 18.00 |
| 1999-09-22 | 6.00 |
| 1999-09-21 | 14.00 |
| 1999-09-20 | 16.00 |
| 1999-09-17 | 20.00 |
| 1999-09-15 | -16.00 |
| 1999-09-14 | -19.00 |
| 1999-09-13 | -20.00 |
| 1999-09-10 | -19.00 |
| 1999-09-09 | -19.00 |
| 1999-09-08 | -19.00 |
| 1999-09-07 | -18.00 |
| 1999-09-06 | -21.00 |
| 1999-09-03 | -22.00 |
| 1999-09-02 | -21.00 |
| 1999-09-01 | -19.00 |
| 1999-08-31 | -20.00 |
| 1999-08-30 | -18.00 |
| 1999-08-27 | -20.00 |
| 1999-08-26 | -20.00 |
| 1999-08-25 | -20.00 |
| 1999-08-24 | -21.00 |
| 1999-08-23 | -20.00 |
| 1999-08-20 | -20.00 |
| 1999-08-19 | -20.00 |
| 1999-08-18 | -20.00 |
| 1999-08-17 | -20.00 |
| 1999-08-16 | -19.00 |
| 1999-08-13 | -21.00 |
| 1999-08-12 | -20.00 |
| 1999-08-11 | -19.00 |
| 1999-08-10 | -17.00 |
| 1999-08-09 | -16.00 |
| 1999-08-06 | -15.00 |
| 1999-08-05 | -15.00 |
| 1999-08-04 | -13.00 |
| 1999-08-03 | -14.00 |
| 1999-08-02 | -14.00 |
| 1999-07-30 | -13.00 |
| 1999-07-29 | -15.00 |
| 1999-07-28 | -16.00 |
| 1999-07-27 | -16.00 |
| 1999-07-26 | -16.00 |
| 1999-07-23 | -12.00 |
| 1999-07-22 | -12.00 |
| 1999-07-21 | -9.00 |
| 1999-07-20 | -7.00 |
| 1999-07-19 | -8.00 |
| 1999-07-16 | -3.00 |
| 1999-07-15 | 2.00 |
| 1999-07-14 | -2.00 |
| 1999-07-13 | 2.00 |
| 1999-07-12 | 4.00 |
| 1999-07-09 | -0.00 |
| 1999-07-08 | 4.00 |
| 1999-07-07 | 2.00 |
| 1999-07-06 | 4.00 |
| 1999-07-05 | -11.00 |
| 1999-07-02 | -12.00 |
| 1999-06-30 | -12.00 |
| 1999-06-29 | -15.00 |
| 1999-06-28 | -13.00 |
| 1999-06-25 | -12.00 |
| 1999-06-24 | -13.00 |
| 1999-06-23 | -8.00 |
| 1999-06-22 | -5.00 |
| 1999-06-21 | -1.00 |
| 1999-06-17 | -6.00 |
| 1999-06-16 | -5.00 |
| 1999-06-15 | -6.00 |
| 1999-06-14 | -8.00 |
| 1999-06-11 | -14.00 |
| 1999-06-10 | -6.00 |
| 1999-06-09 | -6.00 |
| 1999-06-08 | -18.00 |
| 1999-06-07 | -10.00 |
| 1999-06-04 | -5.00 |
| 1999-06-03 | 10.00 |
| 1999-06-02 | 20.00 |
| 1999-06-01 | 20.00 |
| 1999-05-31 | 16.00 |
| 1999-05-28 | 20.00 |
| 1999-05-27 | 28.00 |
| 1999-05-26 | 36.00 |
| 1999-05-25 | 32.00 |
| 1999-05-24 | 36.00 |
| 1999-05-21 | 36.00 |
| 1999-05-20 | 40.00 |
| 1999-05-19 | 40.00 |
| 1999-05-18 | 36.00 |
| 1999-05-17 | 36.00 |
| 1999-05-14 | 48.00 |
| 1999-05-13 | 56.00 |
| 1999-05-12 | 48.00 |
| 1999-05-11 | 40.00 |
| 1999-05-10 | 48.00 |
| 1999-05-07 | 56.00 |
| 1999-05-06 | 92.00 |
| 1999-05-05 | 36.00 |
| 1999-05-04 | 12.00 |
| 1999-05-03 | 8.00 |
| 1999-04-30 | 12.00 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | -4.00 |
| 1999-04-27 | -4.00 |
| 1999-04-26 | -4.00 |
| 1999-04-23 | 8.00 |
| 1999-04-22 | -4.00 |
| 1999-04-21 | -8.00 |
| 1999-04-20 | -8.00 |
| 1999-04-19 | -4.00 |
| 1999-04-16 | -8.00 |
| 1999-04-15 | -4.00 |
| 1999-04-14 | -4.00 |
| 1999-04-13 | 4.00 |
| 1999-04-12 | -4.00 |
| 1999-04-09 | 4.00 |
| 1999-04-08 | 0.00 |
| 1999-04-07 | 4.00 |
| 1999-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy