Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00066    1999-07-21  1999-07-30
Stock 1: 0066 LANE CRAWFORD INTERNATIONAL LIMITED: A
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0066
%
1999-07-29 18.19
1999-07-28 18.19
1999-07-27 18.19
1999-07-26 18.19
1999-07-23 18.19
1999-07-22 18.19
1999-07-21 18.19
1999-07-20 18.66
1999-07-19 18.66
1999-07-16 18.19
1999-07-15 18.19
1999-07-14 18.19
1999-07-13 18.19
1999-07-12 15.33
1999-07-09 15.33
1999-07-08 15.33
1999-07-07 15.33
1999-07-06 14.85
1999-07-05 14.37
1999-07-02 14.37
1999-06-30 13.90
1999-06-29 13.90
1999-06-28 13.90
1999-06-25 13.42
1999-06-24 13.42
1999-06-23 13.42
1999-06-22 13.42
1999-06-21 13.90
1999-06-17 13.42
1999-06-16 12.47
1999-06-15 12.94
1999-06-14 12.47
1999-06-11 4.84
1999-06-10 5.79
1999-06-09 4.84
1999-06-08 6.27
1999-06-07 8.65
1999-06-04 7.70
1999-06-03 7.70
1999-06-02 7.22
1999-06-01 6.75
1999-05-31 5.79
1999-05-28 6.27
1999-05-27 6.75
1999-05-26 7.70
1999-05-25 -46.63
1999-05-24 -46.63
1999-05-21 -46.63
1999-05-20 -46.63
1999-05-19 -46.63
1999-05-18 -54.25
1999-05-17 -58.06
1999-05-14 -58.06
1999-05-13 -58.06
1999-05-12 -58.06
1999-05-11 -59.02
1999-05-10 -59.02
1999-05-07 -59.02
1999-05-06 -59.02
1999-05-05 -59.97
1999-05-04 -61.40
1999-05-03 -61.40
1999-04-30 -61.40
1999-04-29 -61.88
1999-04-28 -61.88
1999-04-27 -61.88
1999-04-26 -61.88
1999-04-23 -61.88
1999-04-22 -62.35
1999-04-21 -62.35
1999-04-20 -62.35
1999-04-19 -62.35
1999-04-16 -62.35
1999-04-15 -62.35
1999-04-14 -63.31
1999-04-13 -63.31
1999-04-12 -63.31
1999-04-09 -63.31
1999-04-08 -63.31
1999-04-07 -63.31
1999-04-01 -64.26
1999-03-31 -64.26
1999-03-30 -64.26
1999-03-29 -64.26
1999-03-26 -64.26
1999-03-25 -64.26
1999-03-24 -64.26
1999-03-23 -64.26
1999-03-22 -65.21
1999-03-19 -66.16
1999-03-18 -67.12
1999-03-17 -67.12
1999-03-16 -67.12
1999-03-15 -67.12
1999-03-12 -67.12
1999-03-11 -67.12
1999-03-10 -67.12
1999-03-09 -67.12
1999-03-08 -67.12
1999-03-05 -68.07
1999-03-04 -68.55
1999-03-03 -68.55
1999-03-02 -68.55
1999-03-01 -68.55
1999-02-26 -68.55
1999-02-25 -68.55
1999-02-24 -68.55
1999-02-23 -68.55
1999-02-22 -68.55
1999-02-19 -68.55
1999-02-15 -68.55
1999-02-12 -68.55
1999-02-11 -68.55
1999-02-10 -68.55
1999-02-09 -68.55
1999-02-08 -68.55
1999-02-05 -68.55
1999-02-04 -68.55
1999-02-03 -68.55
1999-02-02 -68.55
1999-02-01 -68.55
1999-01-29 -68.55
1999-01-28 -68.55
1999-01-27 -68.55
1999-01-26 -68.55
1999-01-25 -68.55
1999-01-22 -68.55
1999-01-21 -68.55
1999-01-20 -68.55
1999-01-19 -68.55
1999-01-18 -68.55
1999-01-15 -68.55
1999-01-14 -68.55
1999-01-13 -68.55
1999-01-12 -68.55
1999-01-11 -68.55
1999-01-08 -68.55
1999-01-07 -68.55
1999-01-06 -68.55
1999-01-05 -68.55
1999-01-04 -68.55
1998-12-31 -68.55
1998-12-30 -68.55
1998-12-29 -68.55
1998-12-28 -68.55
1998-12-24 -68.55
1998-12-23 -68.55
1998-12-22 -68.55
1998-12-21 -68.55
1998-12-18 -68.55
1998-12-17 -68.55
1998-12-16 -67.59
1998-12-15 -65.69
1998-12-14 -65.69
1998-12-11 -65.69
1998-12-10 -62.83
1998-12-09 -62.83
1998-12-08 -62.83
1998-12-07 -62.83
1998-12-04 -62.83
1998-12-03 -62.83
1998-12-02 -62.83
1998-12-01 -62.83
1998-11-30 -62.83
1998-11-27 -62.83
1998-11-26 -62.83
1998-11-25 -62.83
1998-11-24 -62.83
1998-11-23 -63.78
1998-11-20 -63.78
1998-11-19 -64.74
1998-11-18 -64.74
1998-11-17 -64.74
1998-11-16 -64.74
1998-11-13 -64.74
1998-11-12 -65.69
1998-11-11 -64.74
1998-11-10 -64.74
1998-11-09 -64.74
1998-11-06 -64.74
1998-11-05 -64.74
1998-11-04 -63.78
1998-11-03 -65.21
1998-11-02 -66.88
1998-10-30 -66.88
1998-10-29 -66.88
1998-10-27 -66.88
1998-10-26 -68.55
1998-10-23 -68.55
1998-10-22 -68.55
1998-10-21 -68.55
1998-10-20 -68.55
1998-10-19 -68.55
1998-10-16 -68.55
1998-10-15 -68.55
1998-10-14 -68.55
1998-10-13 -68.55
1998-10-12 -68.55
1998-10-09 -71.41
1998-10-08 -72.36
1998-10-07 -72.36
1998-10-05 -71.88
1998-09-30 -71.41
1998-09-29 -71.41
1998-09-28 -70.45
1998-09-25 -70.93
1998-09-24 -70.93
1998-09-23 -70.45
1998-09-22 -68.55
1998-09-21 -64.26
1998-09-18 -63.83
1998-09-17 -63.83
1998-09-16 -63.83
1998-09-15 -62.22
1998-09-14 -62.22
1998-09-11 -62.22
1998-09-10 -62.22
1998-09-09 -62.22
1998-09-08 -62.22
1998-09-07 -62.22
1998-09-04 -62.22
1998-09-03 -62.22
1998-09-02 -62.22
1998-09-01 -62.22
1998-08-31 -62.22
1998-08-28 -62.22
1998-08-27 -62.22
1998-08-26 -62.22
1998-08-25 -62.22
1998-08-24 -62.22
1998-08-21 -62.22
1998-08-20 -62.22
1998-08-19 -62.22
1998-08-18 -62.22
1998-08-14 -62.22
1998-08-13 -62.22
1998-08-12 -62.22
1998-08-11 -62.22
1998-08-10 -62.22
1998-08-07 -62.22
1998-08-06 -62.22
1998-08-05 -62.22
1998-08-04 -62.22
1998-08-03 -62.22
1998-07-31 -62.22
1998-07-30 -62.22
1998-07-29 -62.22
1998-07-28 -62.22
1998-07-27 -62.22
1998-07-24 -62.22
1998-07-23 -62.22
1998-07-22 -57.84
1998-07-21 -56.92
1998-07-20 -56.92
1998-07-17 -56.92
1998-07-16 -56.92
1998-07-15 -56.92
1998-07-14 -56.92
1998-07-13 -56.69
1998-07-10 -55.77
1998-07-09 -55.77
1998-07-08 -55.77
1998-07-07 -54.84
1998-07-06 -52.54
1998-07-03 -52.54
1998-07-02 -52.54
1998-06-30 -52.54
1998-06-29 -52.54
1998-06-26 -52.54
1998-06-25 -52.54
1998-06-24 -52.54
1998-06-23 -52.54
1998-06-22 -52.54
1998-06-19 -52.54
1998-06-18 -52.54
1998-06-17 -52.54
1998-06-16 -52.54
1998-06-15 -52.54
1998-06-12 -52.54
1998-06-11 -52.54
1998-06-10 -52.54
1998-06-09 -52.54
1998-06-08 -52.54
1998-06-05 -52.54
1998-06-04 -52.54
1998-06-03 -52.54
1998-06-02 -52.54
1998-06-01 -46.55
1998-05-29 -46.55
1998-05-28 -46.55
1998-05-27 -46.55
1998-05-26 -46.55
1998-05-25 -46.55
1998-05-22 -46.55
1998-05-21 -46.55
1998-05-20 -46.55
1998-05-19 -44.71
1998-05-18 -44.71
1998-05-15 -43.79
1998-05-14 -43.79
1998-05-13 -43.79
1998-05-12 -43.79
1998-05-11 -41.94
1998-05-08 -41.94
1998-05-07 -41.94
1998-05-06 -41.94
1998-05-05 -41.94
1998-05-04 -41.94
1998-05-01 -41.94
1998-04-30 -45.63
1998-04-29 -41.02
1998-04-28 -41.02
1998-04-27 -41.02
1998-04-24 -41.02
1998-04-23 -41.02
1998-04-22 -41.02
1998-04-21 -39.18
1998-04-20 -39.18
1998-04-17 -39.18
1998-04-16 -39.18
1998-04-15 -39.18
1998-04-14 -39.18
1998-04-09 -39.18
1998-04-08 -39.18
1998-04-07 -39.18
1998-04-03 -39.18
1998-04-02 -39.18
1998-04-01 -39.18
1998-03-31 -39.18
1998-03-30 -39.18
1998-03-27 -39.18
1998-03-26 -39.18
1998-03-25 -39.18
1998-03-24 -39.18
1998-03-23 -39.18
1998-03-20 -38.26
1998-03-19 -38.26
1998-03-18 -38.26
1998-03-17 -38.26
1998-03-16 -38.26
1998-03-13 -38.26
1998-03-12 -37.34
1998-03-11 -37.34
1998-03-10 -37.34
1998-03-09 -37.34
1998-03-06 -37.34
1998-03-05 -37.34
1998-03-04 -36.41
1998-03-03 -35.49
1998-03-02 -35.49
1998-02-27 -35.49
1998-02-26 -36.41
1998-02-25 -35.49
1998-02-24 -35.49
1998-02-23 -35.49
1998-02-20 -35.49
1998-02-19 -35.49
1998-02-18 -35.49
1998-02-17 -36.41
1998-02-16 -36.41
1998-02-13 -36.41
1998-02-12 -36.41
1998-02-11 -36.41
1998-02-10 -36.41
1998-02-09 -36.41
1998-02-06 -36.41
1998-02-05 -36.41
1998-02-04 -36.41
1998-02-03 -35.49
1998-02-02 -35.49
1998-01-27 -38.26
1998-01-26 -39.18
1998-01-23 -39.18
1998-01-22 -39.18
1998-01-21 -37.34
1998-01-20 -37.34
1998-01-19 -38.26
1998-01-16 -39.18
1998-01-15 -39.18
1998-01-14 -35.49
1998-01-13 -35.49
1998-01-12 -35.49
1998-01-09 -33.65
1998-01-08 -33.65
1998-01-07 -33.19
1998-01-06 -32.54
1998-01-05 -32.54
1998-01-02 -32.54
1997-12-31 -32.54
1997-12-30 -33.00
1997-12-29 -33.45
1997-12-24 -33.45
1997-12-23 -34.37
1997-12-22 -35.28
1997-12-19 -35.28
1997-12-18 -33.45
1997-12-17 -33.45
1997-12-16 -31.63
1997-12-15 -31.63
1997-12-12 -31.63
1997-12-11 -31.63
1997-12-10 -30.72
1997-12-09 -29.81
1997-12-08 -29.35
1997-12-05 -29.35
1997-12-04 -29.81
1997-12-03 -29.81
1997-12-02 -29.81
1997-12-01 -29.81
1997-11-28 -29.81
1997-11-27 -29.81
1997-11-26 -29.81
1997-11-25 -29.81
1997-11-24 -29.81
1997-11-21 -29.81
1997-11-20 -30.72
1997-11-19 -30.72
1997-11-18 -28.90
1997-11-17 -28.90
1997-11-14 -28.90
1997-11-13 -28.90
1997-11-12 -28.90
1997-11-11 -28.90
1997-11-10 -28.90
1997-11-07 -27.07
1997-11-06 -27.07
1997-11-05 -25.25
1997-11-04 -25.25
1997-11-03 -24.34
1997-10-31 -24.34
1997-10-30 -19.78
1997-10-29 -16.13
1997-10-28 -15.22
1997-10-27 -13.40
1997-10-24 -12.49
1997-10-23 -11.58
1997-10-22 -9.75
1997-10-21 -8.84
1997-10-20 -7.93
1997-10-17 -7.02
1997-10-16 -7.02
1997-10-15 -7.02
1997-10-14 -2.92
1997-10-13 -2.46
1997-10-09 -2.01
1997-10-08 -2.46
1997-10-07 -2.46
1997-10-06 -2.46
1997-10-03 -2.01
1997-09-30 -4.28
1997-09-29 -4.28
1997-09-26 -4.28
1997-09-25 -4.28
1997-09-24 -4.28
1997-09-23 -0.64
1997-09-22 -0.18
1997-09-19 -0.18
1997-09-18 -0.18
1997-09-16 -0.00
1997-09-15 -0.00
1997-09-12 -0.00
1997-09-11 -0.00
1997-09-10 0.00
1997-09-09 0.00
1997-09-08 0.00
1997-09-05 0.90
1997-09-04 0.90
1997-09-03 7.21
1997-09-02 -2.70
1997-09-01 -0.90
1997-08-29 -3.60
1997-08-28 -1.80
1997-08-27 -1.80
1997-08-26 -1.80
1997-08-25 -1.80
1997-08-22 -1.80
1997-08-21 -1.80
1997-08-20 -1.80
1997-08-19 -2.70
1997-08-15 -1.80
1997-08-14 -1.80
1997-08-13 -1.80
1997-08-12 -1.80
1997-08-11 -1.80
1997-08-08 -0.90
1997-08-07 -1.80
1997-08-06 -1.80
1997-08-05 -4.95
1997-08-04 -4.95
1997-08-01 -4.95
1997-07-31 -4.95
1997-07-30 -5.86
1997-07-29 -4.05
1997-07-28 -4.05
1997-07-25 -6.31
1997-07-24 -6.31
1997-07-23 -7.21
1997-07-22 -4.50
1997-07-21 -0.90
1997-07-18 -0.90
1997-07-17 -0.90
1997-07-16 -0.90
1997-07-15 -0.90
1997-07-14 -0.90
1997-07-11 -0.90
1997-07-10 -0.90
1997-07-09 -0.90
1997-07-08 -0.90
1997-07-07 -3.60
1997-07-04 -2.70
1997-07-03 -0.90
1997-06-27 -0.90
1997-06-26 -0.90
1997-06-25 -0.90
1997-06-24 0.90
1997-06-23 -3.60
1997-06-20 -5.41
1997-06-19 -5.41
1997-06-18 -6.31
1997-06-17 -6.31
1997-06-16 -6.31
1997-06-13 -6.31
1997-06-12 -6.31
1997-06-11 -6.31
1997-06-10 -5.41
1997-06-06 -5.41
1997-06-05 -6.31
1997-06-04 -6.31
1997-06-03 -6.31
1997-06-02 -5.41
1997-05-30 -5.41
1997-05-29 -5.41
1997-05-28 -5.41
1997-05-27 -5.41
1997-05-26 -5.41
1997-05-23 -5.41
1997-05-22 -5.41
1997-05-21 -3.60
1997-05-20 -3.60
1997-05-19 -3.60
1997-05-16 -3.60
1997-05-15 -3.60
1997-05-14 -3.60
1997-05-13 -3.60
1997-05-12 -2.70
1997-05-09 -2.70
1997-05-08 -2.70
1997-05-07 -2.70
1997-05-06 -2.70
1997-05-05 -2.70
1997-05-02 -2.70
1997-05-01 -2.70
1997-04-30 -1.80
1997-04-29 -1.80
1997-04-28 -0.90
1997-04-25 -0.90
1997-04-24 -0.90
1997-04-23 -0.90
1997-04-22 -0.90
1997-04-21 -0.90
1997-04-18 -0.90
1997-04-17 -0.90
1997-04-16 -0.90
1997-04-15 0.00
1997-04-14 0.00
1997-04-11 0.00
1997-04-10 0.00
1997-04-09 0.00
1997-04-08 0.00
1997-04-07 0.00
1997-04-04 0.00
1997-04-03 0.00
1997-04-02 0.00
1997-04-01 0.00

Copyright & disclaimer, Privacy policy

Back to top