Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0011 % |
|---|---|
| 2025-11-04 | 779.69 |
| 2025-11-03 | 779.69 |
| 2025-10-31 | 779.11 |
| 2025-10-30 | 779.69 |
| 2025-10-28 | 780.85 |
| 2025-10-27 | 779.69 |
| 2025-10-24 | 780.27 |
| 2025-10-23 | 780.27 |
| 2025-10-22 | 776.79 |
| 2025-10-21 | 776.21 |
| 2025-10-20 | 776.21 |
| 2025-10-17 | 773.91 |
| 2025-10-16 | 775.06 |
| 2025-10-15 | 772.76 |
| 2025-10-14 | 768.16 |
| 2025-10-13 | 768.16 |
| 2025-10-10 | 764.72 |
| 2025-10-09 | 761.27 |
| 2025-10-08 | 584.18 |
| 2025-10-06 | 591.08 |
| 2025-10-03 | 585.91 |
| 2025-10-02 | 592.23 |
| 2025-09-30 | 581.31 |
| 2025-09-29 | 574.98 |
| 2025-09-26 | 579.58 |
| 2025-09-25 | 558.31 |
| 2025-09-24 | 579.58 |
| 2025-09-23 | 577.86 |
| 2025-09-22 | 572.68 |
| 2025-09-19 | 580.73 |
| 2025-09-18 | 581.88 |
| 2025-09-17 | 585.33 |
| 2025-09-16 | 583.03 |
| 2025-09-15 | 586.48 |
| 2025-09-12 | 585.91 |
| 2025-09-11 | 581.88 |
| 2025-09-10 | 582.46 |
| 2025-09-09 | 566.36 |
| 2025-09-08 | 559.46 |
| 2025-09-05 | 555.44 |
| 2025-09-04 | 550.84 |
| 2025-09-03 | 550.84 |
| 2025-09-02 | 550.26 |
| 2025-09-01 | 543.36 |
| 2025-08-29 | 540.49 |
| 2025-08-28 | 546.81 |
| 2025-08-27 | 542.79 |
| 2025-08-26 | 541.06 |
| 2025-08-25 | 550.84 |
| 2025-08-22 | 548.54 |
| 2025-08-21 | 543.94 |
| 2025-08-20 | 545.66 |
| 2025-08-19 | 541.64 |
| 2025-08-18 | 546.81 |
| 2025-08-15 | 551.99 |
| 2025-08-14 | 553.71 |
| 2025-08-13 | 559.46 |
| 2025-08-12 | 559.46 |
| 2025-08-11 | 559.46 |
| 2025-08-08 | 550.93 |
| 2025-08-07 | 550.36 |
| 2025-08-06 | 542.97 |
| 2025-08-05 | 545.82 |
| 2025-08-04 | 545.25 |
| 2025-08-01 | 541.84 |
| 2025-07-31 | 551.50 |
| 2025-07-30 | 546.95 |
| 2025-07-29 | 598.69 |
| 2025-07-28 | 602.10 |
| 2025-07-25 | 602.10 |
| 2025-07-24 | 598.12 |
| 2025-07-23 | 589.02 |
| 2025-07-22 | 593.57 |
| 2025-07-21 | 600.96 |
| 2025-07-18 | 596.98 |
| 2025-07-17 | 593.57 |
| 2025-07-16 | 599.82 |
| 2025-07-15 | 601.53 |
| 2025-07-14 | 587.89 |
| 2025-07-11 | 590.73 |
| 2025-07-10 | 585.61 |
| 2025-07-09 | 585.61 |
| 2025-07-08 | 585.04 |
| 2025-07-07 | 574.24 |
| 2025-07-04 | 571.97 |
| 2025-07-03 | 574.24 |
| 2025-07-02 | 572.54 |
| 2025-06-30 | 568.56 |
| 2025-06-27 | 570.83 |
| 2025-06-26 | 578.22 |
| 2025-06-25 | 573.67 |
| 2025-06-24 | 568.56 |
| 2025-06-23 | 550.93 |
| 2025-06-20 | 541.84 |
| 2025-06-19 | 541.84 |
| 2025-06-18 | 551.50 |
| 2025-06-17 | 550.36 |
| 2025-06-16 | 552.64 |
| 2025-06-13 | 552.64 |
| 2025-06-12 | 549.23 |
| 2025-06-11 | 557.75 |
| 2025-06-10 | 556.05 |
| 2025-06-09 | 558.32 |
| 2025-06-06 | 544.11 |
| 2025-06-05 | 544.11 |
| 2025-06-04 | 541.27 |
| 2025-06-03 | 537.29 |
| 2025-06-02 | 523.64 |
| 2025-05-30 | 524.21 |
| 2025-05-29 | 522.51 |
| 2025-05-28 | 516.25 |
| 2025-05-27 | 520.80 |
| 2025-05-26 | 519.10 |
| 2025-05-23 | 519.67 |
| 2025-05-22 | 522.51 |
| 2025-05-21 | 524.21 |
| 2025-05-20 | 523.08 |
| 2025-05-19 | 517.39 |
| 2025-05-16 | 510.00 |
| 2025-05-15 | 530.47 |
| 2025-05-14 | 534.45 |
| 2025-05-13 | 531.60 |
| 2025-05-12 | 524.86 |
| 2025-05-09 | 516.43 |
| 2025-05-08 | 511.37 |
| 2025-05-07 | 520.37 |
| 2025-05-06 | 518.12 |
| 2025-05-02 | 508.00 |
| 2025-04-30 | 508.56 |
| 2025-04-29 | 493.95 |
| 2025-04-28 | 491.15 |
| 2025-04-25 | 488.90 |
| 2025-04-24 | 483.28 |
| 2025-04-23 | 481.03 |
| 2025-04-22 | 467.54 |
| 2025-04-17 | 460.52 |
| 2025-04-16 | 458.83 |
| 2025-04-15 | 457.71 |
| 2025-04-14 | 456.87 |
| 2025-04-11 | 439.73 |
| 2025-04-10 | 443.10 |
| 2025-04-09 | 427.09 |
| 2025-04-08 | 431.30 |
| 2025-04-07 | 450.97 |
| 2025-04-03 | 492.27 |
| 2025-04-02 | 502.38 |
| 2025-04-01 | 495.64 |
| 2025-03-31 | 492.27 |
| 2025-03-28 | 491.71 |
| 2025-03-27 | 499.01 |
| 2025-03-26 | 493.39 |
| 2025-03-25 | 486.65 |
| 2025-03-24 | 489.46 |
| 2025-03-21 | 493.95 |
| 2025-03-20 | 504.63 |
| 2025-03-19 | 513.62 |
| 2025-03-18 | 509.69 |
| 2025-03-17 | 498.45 |
| 2025-03-14 | 501.26 |
| 2025-03-13 | 499.57 |
| 2025-03-12 | 501.26 |
| 2025-03-11 | 507.44 |
| 2025-03-10 | 509.13 |
| 2025-03-07 | 501.82 |
| 2025-03-06 | 504.63 |
| 2025-03-05 | 503.51 |
| 2025-03-04 | 495.08 |
| 2025-03-03 | 499.57 |
| 2025-02-28 | 494.66 |
| 2025-02-27 | 505.03 |
| 2025-02-26 | 499.57 |
| 2025-02-25 | 491.94 |
| 2025-02-24 | 495.76 |
| 2025-02-21 | 482.66 |
| 2025-02-20 | 468.48 |
| 2025-02-19 | 448.29 |
| 2025-02-18 | 470.66 |
| 2025-02-17 | 472.84 |
| 2025-02-14 | 455.93 |
| 2025-02-13 | 455.93 |
| 2025-02-12 | 464.66 |
| 2025-02-11 | 443.65 |
| 2025-02-10 | 441.74 |
| 2025-02-07 | 438.74 |
| 2025-02-06 | 439.83 |
| 2025-02-05 | 434.11 |
| 2025-02-04 | 439.29 |
| 2025-02-03 | 431.38 |
| 2025-01-28 | 431.65 |
| 2025-01-27 | 436.29 |
| 2025-01-24 | 421.01 |
| 2025-01-23 | 415.28 |
| 2025-01-22 | 415.56 |
| 2025-01-21 | 416.10 |
| 2025-01-20 | 416.10 |
| 2025-01-17 | 412.83 |
| 2025-01-16 | 412.83 |
| 2025-01-15 | 406.56 |
| 2025-01-14 | 404.92 |
| 2025-01-13 | 399.46 |
| 2025-01-10 | 402.46 |
| 2025-01-09 | 403.01 |
| 2025-01-08 | 403.01 |
| 2025-01-07 | 409.28 |
| 2025-01-06 | 409.28 |
| 2025-01-03 | 417.19 |
| 2025-01-02 | 415.83 |
| 2024-12-31 | 421.29 |
| 2024-12-30 | 420.19 |
| 2024-12-27 | 419.92 |
| 2024-12-24 | 416.65 |
| 2024-12-23 | 410.65 |
| 2024-12-20 | 398.37 |
| 2024-12-19 | 401.92 |
| 2024-12-18 | 412.28 |
| 2024-12-17 | 412.28 |
| 2024-12-16 | 413.92 |
| 2024-12-13 | 420.47 |
| 2024-12-12 | 423.47 |
| 2024-12-11 | 424.83 |
| 2024-12-10 | 427.01 |
| 2024-12-09 | 427.56 |
| 2024-12-06 | 419.10 |
| 2024-12-05 | 411.74 |
| 2024-12-04 | 417.74 |
| 2024-12-03 | 424.01 |
| 2024-12-02 | 406.83 |
| 2024-11-29 | 404.37 |
| 2024-11-28 | 401.10 |
| 2024-11-27 | 403.55 |
| 2024-11-26 | 400.01 |
| 2024-11-25 | 397.01 |
| 2024-11-22 | 402.74 |
| 2024-11-21 | 407.37 |
| 2024-11-20 | 407.37 |
| 2024-11-19 | 407.65 |
| 2024-11-18 | 404.92 |
| 2024-11-15 | 401.92 |
| 2024-11-14 | 398.37 |
| 2024-11-13 | 411.74 |
| 2024-11-12 | 416.65 |
| 2024-11-11 | 418.29 |
| 2024-11-08 | 421.83 |
| 2024-11-07 | 424.01 |
| 2024-11-06 | 421.83 |
| 2024-11-05 | 426.74 |
| 2024-11-04 | 423.74 |
| 2024-11-01 | 420.47 |
| 2024-10-31 | 418.83 |
| 2024-10-30 | 425.38 |
| 2024-10-29 | 431.65 |
| 2024-10-28 | 425.92 |
| 2024-10-25 | 421.01 |
| 2024-10-24 | 416.38 |
| 2024-10-23 | 422.10 |
| 2024-10-22 | 424.29 |
| 2024-10-21 | 428.11 |
| 2024-10-18 | 426.76 |
| 2024-10-17 | 420.02 |
| 2024-10-16 | 419.75 |
| 2024-10-15 | 415.98 |
| 2024-10-14 | 424.60 |
| 2024-10-10 | 424.33 |
| 2024-10-09 | 418.14 |
| 2024-10-08 | 418.41 |
| 2024-10-07 | 457.74 |
| 2024-10-04 | 448.58 |
| 2024-10-03 | 441.04 |
| 2024-10-02 | 455.05 |
| 2024-09-30 | 426.76 |
| 2024-09-27 | 432.42 |
| 2024-09-26 | 428.11 |
| 2024-09-25 | 420.56 |
| 2024-09-24 | 416.25 |
| 2024-09-23 | 405.20 |
| 2024-09-20 | 409.78 |
| 2024-09-19 | 401.16 |
| 2024-09-17 | 398.74 |
| 2024-09-16 | 385.80 |
| 2024-09-13 | 387.15 |
| 2024-09-12 | 382.03 |
| 2024-09-11 | 378.26 |
| 2024-09-10 | 384.19 |
| 2024-09-09 | 396.31 |
| 2024-09-05 | 402.51 |
| 2024-09-04 | 401.97 |
| 2024-09-03 | 404.39 |
| 2024-09-02 | 404.93 |
| 2024-08-30 | 408.17 |
| 2024-08-29 | 410.86 |
| 2024-08-28 | 409.78 |
| 2024-08-27 | 411.67 |
| 2024-08-26 | 401.16 |
| 2024-08-23 | 393.62 |
| 2024-08-22 | 393.89 |
| 2024-08-21 | 394.16 |
| 2024-08-20 | 395.23 |
| 2024-08-19 | 395.23 |
| 2024-08-16 | 386.61 |
| 2024-08-15 | 383.92 |
| 2024-08-14 | 383.92 |
| 2024-08-13 | 384.46 |
| 2024-08-12 | 388.77 |
| 2024-08-09 | 386.91 |
| 2024-08-08 | 381.85 |
| 2024-08-07 | 383.18 |
| 2024-08-06 | 377.33 |
| 2024-08-05 | 373.88 |
| 2024-08-02 | 382.65 |
| 2024-08-01 | 391.16 |
| 2024-07-31 | 409.77 |
| 2024-07-30 | 440.89 |
| 2024-07-29 | 452.06 |
| 2024-07-26 | 436.10 |
| 2024-07-25 | 439.29 |
| 2024-07-24 | 441.42 |
| 2024-07-23 | 437.70 |
| 2024-07-22 | 438.76 |
| 2024-07-19 | 429.45 |
| 2024-07-18 | 443.55 |
| 2024-07-17 | 438.76 |
| 2024-07-16 | 433.97 |
| 2024-07-15 | 437.70 |
| 2024-07-12 | 447.27 |
| 2024-07-11 | 431.31 |
| 2024-07-10 | 424.67 |
| 2024-07-09 | 426.79 |
| 2024-07-08 | 424.13 |
| 2024-07-05 | 431.85 |
| 2024-07-04 | 437.16 |
| 2024-07-03 | 435.57 |
| 2024-07-02 | 435.57 |
| 2024-06-28 | 433.97 |
| 2024-06-27 | 435.57 |
| 2024-06-26 | 443.02 |
| 2024-06-25 | 439.82 |
| 2024-06-24 | 449.40 |
| 2024-06-21 | 445.67 |
| 2024-06-20 | 471.20 |
| 2024-06-19 | 473.86 |
| 2024-06-18 | 466.95 |
| 2024-06-17 | 471.20 |
| 2024-06-14 | 470.14 |
| 2024-06-13 | 468.54 |
| 2024-06-12 | 463.76 |
| 2024-06-11 | 467.48 |
| 2024-06-07 | 475.46 |
| 2024-06-06 | 482.37 |
| 2024-06-05 | 478.65 |
| 2024-06-04 | 485.03 |
| 2024-06-03 | 479.71 |
| 2024-05-31 | 477.59 |
| 2024-05-30 | 475.99 |
| 2024-05-29 | 487.16 |
| 2024-05-28 | 499.92 |
| 2024-05-27 | 500.99 |
| 2024-05-24 | 485.56 |
| 2024-05-23 | 497.26 |
| 2024-05-22 | 512.69 |
| 2024-05-21 | 503.65 |
| 2024-05-20 | 501.52 |
| 2024-05-17 | 497.80 |
| 2024-05-16 | 494.07 |
| 2024-05-14 | 473.33 |
| 2024-05-13 | 474.93 |
| 2024-05-10 | 473.87 |
| 2024-05-09 | 458.62 |
| 2024-05-08 | 460.72 |
| 2024-05-07 | 457.57 |
| 2024-05-06 | 453.89 |
| 2024-05-03 | 452.31 |
| 2024-05-02 | 452.31 |
| 2024-04-30 | 446.52 |
| 2024-04-29 | 446.00 |
| 2024-04-26 | 438.11 |
| 2024-04-25 | 434.42 |
| 2024-04-24 | 426.01 |
| 2024-04-23 | 418.64 |
| 2024-04-22 | 410.23 |
| 2024-04-19 | 405.23 |
| 2024-04-18 | 404.44 |
| 2024-04-17 | 402.60 |
| 2024-04-16 | 400.50 |
| 2024-04-15 | 412.33 |
| 2024-04-12 | 418.12 |
| 2024-04-11 | 417.07 |
| 2024-04-10 | 424.43 |
| 2024-04-09 | 394.71 |
| 2024-04-08 | 379.72 |
| 2024-04-05 | 374.46 |
| 2024-04-03 | 370.78 |
| 2024-04-02 | 374.20 |
| 2024-03-28 | 350.53 |
| 2024-03-27 | 350.00 |
| 2024-03-26 | 358.42 |
| 2024-03-25 | 353.94 |
| 2024-03-22 | 361.83 |
| 2024-03-21 | 369.99 |
| 2024-03-20 | 355.26 |
| 2024-03-19 | 353.42 |
| 2024-03-18 | 357.36 |
| 2024-03-15 | 364.46 |
| 2024-03-14 | 363.94 |
| 2024-03-13 | 366.57 |
| 2024-03-12 | 363.15 |
| 2024-03-11 | 354.47 |
| 2024-03-08 | 354.47 |
| 2024-03-07 | 350.79 |
| 2024-03-06 | 349.47 |
| 2024-03-05 | 348.95 |
| 2024-03-04 | 362.62 |
| 2024-03-01 | 351.46 |
| 2024-02-29 | 353.74 |
| 2024-02-28 | 353.74 |
| 2024-02-27 | 355.52 |
| 2024-02-26 | 354.76 |
| 2024-02-23 | 359.83 |
| 2024-02-22 | 361.86 |
| 2024-02-21 | 353.23 |
| 2024-02-20 | 315.42 |
| 2024-02-19 | 311.11 |
| 2024-02-16 | 320.75 |
| 2024-02-15 | 312.63 |
| 2024-02-14 | 311.11 |
| 2024-02-09 | 307.56 |
| 2024-02-08 | 311.11 |
| 2024-02-07 | 315.17 |
| 2024-02-06 | 314.41 |
| 2024-02-05 | 307.05 |
| 2024-02-02 | 310.09 |
| 2024-02-01 | 313.39 |
| 2024-01-31 | 312.38 |
| 2024-01-30 | 315.93 |
| 2024-01-29 | 327.86 |
| 2024-01-26 | 323.29 |
| 2024-01-25 | 321.00 |
| 2024-01-24 | 323.54 |
| 2024-01-23 | 307.81 |
| 2024-01-22 | 302.23 |
| 2024-01-19 | 318.72 |
| 2024-01-18 | 322.78 |
| 2024-01-17 | 313.65 |
| 2024-01-16 | 322.53 |
| 2024-01-15 | 335.22 |
| 2024-01-12 | 333.69 |
| 2024-01-11 | 337.75 |
| 2024-01-10 | 333.69 |
| 2024-01-09 | 339.02 |
| 2024-01-08 | 340.55 |
| 2024-01-05 | 343.08 |
| 2024-01-04 | 343.34 |
| 2024-01-03 | 346.13 |
| 2024-01-02 | 349.17 |
| 2023-12-29 | 362.12 |
| 2023-12-28 | 364.40 |
| 2023-12-27 | 356.79 |
| 2023-12-22 | 352.73 |
| 2023-12-21 | 345.62 |
| 2023-12-20 | 342.07 |
| 2023-12-19 | 340.80 |
| 2023-12-18 | 348.16 |
| 2023-12-15 | 355.01 |
| 2023-12-14 | 337.25 |
| 2023-12-13 | 334.71 |
| 2023-12-12 | 340.04 |
| 2023-12-11 | 335.98 |
| 2023-12-08 | 335.72 |
| 2023-12-07 | 342.07 |
| 2023-12-06 | 339.02 |
| 2023-12-05 | 330.65 |
| 2023-12-04 | 334.96 |
| 2023-12-01 | 334.96 |
| 2023-11-30 | 339.02 |
| 2023-11-29 | 344.10 |
| 2023-11-28 | 353.23 |
| 2023-11-27 | 352.22 |
| 2023-11-24 | 356.28 |
| 2023-11-23 | 363.13 |
| 2023-11-22 | 360.59 |
| 2023-11-21 | 360.85 |
| 2023-11-20 | 361.86 |
| 2023-11-17 | 353.74 |
| 2023-11-16 | 352.22 |
| 2023-11-15 | 363.64 |
| 2023-11-14 | 346.13 |
| 2023-11-13 | 343.34 |
| 2023-11-10 | 340.29 |
| 2023-11-09 | 351.96 |
| 2023-11-08 | 351.46 |
| 2023-11-07 | 362.37 |
| 2023-11-06 | 371.00 |
| 2023-11-03 | 365.41 |
| 2023-11-02 | 359.83 |
| 2023-11-01 | 353.49 |
| 2023-10-31 | 355.01 |
| 2023-10-30 | 355.52 |
| 2023-10-27 | 361.10 |
| 2023-10-26 | 351.20 |
| 2023-10-25 | 351.71 |
| 2023-10-24 | 356.79 |
| 2023-10-20 | 365.67 |
| 2023-10-19 | 371.00 |
| 2023-10-18 | 382.67 |
| 2023-10-17 | 387.75 |
| 2023-10-16 | 382.48 |
| 2023-10-13 | 385.49 |
| 2023-10-12 | 395.02 |
| 2023-10-11 | 383.98 |
| 2023-10-10 | 382.73 |
| 2023-10-09 | 379.72 |
| 2023-10-06 | 382.73 |
| 2023-10-05 | 374.45 |
| 2023-10-04 | 371.19 |
| 2023-10-03 | 373.95 |
| 2023-09-29 | 389.00 |
| 2023-09-28 | 374.20 |
| 2023-09-27 | 379.72 |
| 2023-09-26 | 373.95 |
| 2023-09-25 | 382.23 |
| 2023-09-22 | 384.23 |
| 2023-09-21 | 377.21 |
| 2023-09-20 | 380.22 |
| 2023-09-19 | 386.74 |
| 2023-09-18 | 382.98 |
| 2023-09-15 | 395.27 |
| 2023-09-14 | 387.24 |
| 2023-09-13 | 385.24 |
| 2023-09-12 | 381.98 |
| 2023-09-11 | 381.73 |
| 2023-09-07 | 386.99 |
| 2023-09-06 | 395.02 |
| 2023-09-05 | 396.28 |
| 2023-09-04 | 407.82 |
| 2023-08-31 | 401.80 |
| 2023-08-30 | 404.81 |
| 2023-08-29 | 400.79 |
| 2023-08-28 | 389.50 |
| 2023-08-25 | 388.75 |
| 2023-08-24 | 392.26 |
| 2023-08-23 | 394.27 |
| 2023-08-22 | 395.27 |
| 2023-08-21 | 395.02 |
| 2023-08-18 | 411.83 |
| 2023-08-17 | 414.34 |
| 2023-08-16 | 417.35 |
| 2023-08-15 | 419.86 |
| 2023-08-14 | 426.38 |
| 2023-08-11 | 429.40 |
| 2023-08-10 | 427.91 |
| 2023-08-09 | 429.40 |
| 2023-08-08 | 428.90 |
| 2023-08-07 | 436.35 |
| 2023-08-04 | 434.36 |
| 2023-08-03 | 441.31 |
| 2023-08-02 | 450.75 |
| 2023-08-01 | 474.59 |
| 2023-07-31 | 489.49 |
| 2023-07-28 | 484.02 |
| 2023-07-27 | 481.54 |
| 2023-07-26 | 473.10 |
| 2023-07-25 | 473.59 |
| 2023-07-24 | 462.67 |
| 2023-07-21 | 471.61 |
| 2023-07-20 | 449.26 |
| 2023-07-19 | 442.31 |
| 2023-07-18 | 443.30 |
| 2023-07-14 | 450.75 |
| 2023-07-13 | 447.27 |
| 2023-07-12 | 438.33 |
| 2023-07-11 | 430.89 |
| 2023-07-10 | 431.38 |
| 2023-07-07 | 430.89 |
| 2023-07-06 | 442.31 |
| 2023-07-05 | 447.27 |
| 2023-07-04 | 453.23 |
| 2023-07-03 | 452.74 |
| 2023-06-30 | 453.73 |
| 2023-06-29 | 446.78 |
| 2023-06-28 | 453.23 |
| 2023-06-27 | 451.74 |
| 2023-06-26 | 448.76 |
| 2023-06-23 | 455.72 |
| 2023-06-21 | 475.08 |
| 2023-06-20 | 470.12 |
| 2023-06-19 | 468.13 |
| 2023-06-16 | 463.66 |
| 2023-06-15 | 461.68 |
| 2023-06-14 | 460.19 |
| 2023-06-13 | 466.64 |
| 2023-06-12 | 460.19 |
| 2023-06-09 | 460.19 |
| 2023-06-08 | 458.20 |
| 2023-06-07 | 446.28 |
| 2023-06-06 | 440.82 |
| 2023-06-05 | 445.29 |
| 2023-06-02 | 430.89 |
| 2023-06-01 | 419.46 |
| 2023-05-31 | 419.96 |
| 2023-05-30 | 434.36 |
| 2023-05-29 | 437.84 |
| 2023-05-25 | 441.81 |
| 2023-05-24 | 450.75 |
| 2023-05-23 | 458.20 |
| 2023-05-22 | 458.20 |
| 2023-05-19 | 456.21 |
| 2023-05-18 | 456.21 |
| 2023-05-17 | 451.74 |
| 2023-05-16 | 457.70 |
| 2023-05-15 | 464.66 |
| 2023-05-12 | 457.70 |
| 2023-05-11 | 460.16 |
| 2023-05-10 | 462.13 |
| 2023-05-09 | 463.11 |
| 2023-05-08 | 466.06 |
| 2023-05-05 | 462.13 |
| 2023-05-04 | 460.65 |
| 2023-05-03 | 456.72 |
| 2023-05-02 | 469.01 |
| 2023-04-28 | 470.98 |
| 2023-04-27 | 467.05 |
| 2023-04-26 | 457.70 |
| 2023-04-25 | 457.21 |
| 2023-04-24 | 459.67 |
| 2023-04-21 | 465.57 |
| 2023-04-20 | 462.13 |
| 2023-04-19 | 462.62 |
| 2023-04-18 | 465.08 |
| 2023-04-17 | 466.06 |
| 2023-04-14 | 458.19 |
| 2023-04-13 | 457.21 |
| 2023-04-12 | 457.70 |
| 2023-04-11 | 456.72 |
| 2023-04-06 | 452.29 |
| 2023-04-04 | 451.31 |
| 2023-04-03 | 451.31 |
| 2023-03-31 | 449.34 |
| 2023-03-30 | 454.26 |
| 2023-03-29 | 454.26 |
| 2023-03-28 | 453.77 |
| 2023-03-27 | 446.39 |
| 2023-03-24 | 458.19 |
| 2023-03-23 | 465.57 |
| 2023-03-22 | 465.57 |
| 2023-03-21 | 456.23 |
| 2023-03-20 | 460.65 |
| 2023-03-17 | 477.87 |
| 2023-03-16 | 468.52 |
| 2023-03-15 | 479.83 |
| 2023-03-14 | 476.39 |
| 2023-03-13 | 485.74 |
| 2023-03-10 | 482.29 |
| 2023-03-09 | 507.87 |
| 2023-03-08 | 510.33 |
| 2023-03-07 | 516.72 |
| 2023-03-06 | 524.10 |
| 2023-03-03 | 524.10 |
| 2023-03-02 | 523.61 |
| 2023-03-01 | 524.58 |
| 2023-02-28 | 517.80 |
| 2023-02-27 | 516.83 |
| 2023-02-24 | 523.61 |
| 2023-02-23 | 533.78 |
| 2023-02-22 | 537.17 |
| 2023-02-21 | 520.71 |
| 2023-02-20 | 500.86 |
| 2023-02-17 | 496.98 |
| 2023-02-16 | 498.92 |
| 2023-02-15 | 500.37 |
| 2023-02-14 | 507.63 |
| 2023-02-13 | 513.93 |
| 2023-02-10 | 510.54 |
| 2023-02-09 | 507.15 |
| 2023-02-08 | 508.12 |
| 2023-02-07 | 500.86 |
| 2023-02-06 | 503.76 |
| 2023-02-03 | 506.18 |
| 2023-02-02 | 511.99 |
| 2023-02-01 | 524.58 |
| 2023-01-31 | 531.36 |
| 2023-01-30 | 545.40 |
| 2023-01-27 | 536.68 |
| 2023-01-26 | 527.49 |
| 2023-01-20 | 520.71 |
| 2023-01-19 | 517.32 |
| 2023-01-18 | 519.74 |
| 2023-01-17 | 516.35 |
| 2023-01-16 | 519.74 |
| 2023-01-13 | 524.58 |
| 2023-01-12 | 520.22 |
| 2023-01-11 | 517.80 |
| 2023-01-10 | 524.10 |
| 2023-01-09 | 534.75 |
| 2023-01-06 | 537.17 |
| 2023-01-05 | 533.78 |
| 2023-01-04 | 537.17 |
| 2023-01-03 | 528.94 |
| 2022-12-30 | 528.45 |
| 2022-12-29 | 531.84 |
| 2022-12-28 | 530.87 |
| 2022-12-23 | 519.74 |
| 2022-12-22 | 525.55 |
| 2022-12-21 | 510.54 |
| 2022-12-20 | 515.87 |
| 2022-12-19 | 514.90 |
| 2022-12-16 | 524.58 |
| 2022-12-15 | 518.29 |
| 2022-12-14 | 520.71 |
| 2022-12-13 | 525.55 |
| 2022-12-12 | 510.54 |
| 2022-12-09 | 507.63 |
| 2022-12-08 | 497.95 |
| 2022-12-07 | 491.17 |
| 2022-12-06 | 504.73 |
| 2022-12-05 | 502.79 |
| 2022-12-02 | 482.46 |
| 2022-12-01 | 488.75 |
| 2022-11-30 | 481.97 |
| 2022-11-29 | 478.10 |
| 2022-11-28 | 470.35 |
| 2022-11-25 | 497.47 |
| 2022-11-24 | 500.86 |
| 2022-11-23 | 494.56 |
| 2022-11-22 | 491.66 |
| 2022-11-21 | 491.17 |
| 2022-11-18 | 491.17 |
| 2022-11-17 | 496.01 |
| 2022-11-16 | 495.05 |
| 2022-11-15 | 509.57 |
| 2022-11-14 | 498.44 |
| 2022-11-11 | 469.87 |
| 2022-11-10 | 452.44 |
| 2022-11-09 | 452.44 |
| 2022-11-08 | 458.73 |
| 2022-11-07 | 460.19 |
| 2022-11-04 | 445.66 |
| 2022-11-03 | 432.59 |
| 2022-11-02 | 439.85 |
| 2022-11-01 | 438.40 |
| 2022-10-31 | 435.01 |
| 2022-10-28 | 440.82 |
| 2022-10-27 | 453.41 |
| 2022-10-26 | 448.08 |
| 2022-10-25 | 441.79 |
| 2022-10-24 | 463.09 |
| 2022-10-21 | 475.19 |
| 2022-10-20 | 478.10 |
| 2022-10-19 | 475.19 |
| 2022-10-18 | 473.26 |
| 2022-10-17 | 468.93 |
| 2022-10-14 | 465.56 |
| 2022-10-13 | 465.08 |
| 2022-10-12 | 465.08 |
| 2022-10-11 | 471.33 |
| 2022-10-10 | 475.66 |
| 2022-10-07 | 483.85 |
| 2022-10-06 | 487.70 |
| 2022-10-05 | 488.18 |
| 2022-10-03 | 467.00 |
| 2022-09-30 | 473.74 |
| 2022-09-29 | 464.59 |
| 2022-09-28 | 468.93 |
| 2022-09-27 | 487.22 |
| 2022-09-26 | 495.40 |
| 2022-09-23 | 501.18 |
| 2022-09-22 | 486.74 |
| 2022-09-21 | 496.36 |
| 2022-09-20 | 494.44 |
| 2022-09-19 | 484.81 |
| 2022-09-16 | 485.29 |
| 2022-09-15 | 478.55 |
| 2022-09-14 | 480.00 |
| 2022-09-13 | 488.66 |
| 2022-09-09 | 486.25 |
| 2022-09-08 | 477.11 |
| 2022-09-07 | 480.48 |
| 2022-09-06 | 485.77 |
| 2022-09-05 | 482.88 |
| 2022-09-02 | 485.29 |
| 2022-09-01 | 487.70 |
| 2022-08-31 | 492.03 |
| 2022-08-30 | 492.03 |
| 2022-08-29 | 494.92 |
| 2022-08-26 | 498.77 |
| 2022-08-25 | 494.44 |
| 2022-08-24 | 493.96 |
| 2022-08-23 | 496.36 |
| 2022-08-22 | 502.14 |
| 2022-08-19 | 506.95 |
| 2022-08-18 | 500.69 |
| 2022-08-17 | 519.95 |
| 2022-08-16 | 510.32 |
| 2022-08-15 | 509.36 |
| 2022-08-12 | 514.65 |
| 2022-08-11 | 514.65 |
| 2022-08-10 | 506.99 |
| 2022-08-09 | 515.13 |
| 2022-08-08 | 512.26 |
| 2022-08-05 | 509.39 |
| 2022-08-04 | 504.60 |
| 2022-08-03 | 496.46 |
| 2022-08-02 | 497.42 |
| 2022-08-01 | 523.27 |
| 2022-07-29 | 505.56 |
| 2022-07-28 | 510.34 |
| 2022-07-27 | 515.61 |
| 2022-07-26 | 521.35 |
| 2022-07-25 | 518.96 |
| 2022-07-22 | 513.69 |
| 2022-07-21 | 509.87 |
| 2022-07-20 | 514.17 |
| 2022-07-19 | 510.82 |
| 2022-07-18 | 514.17 |
| 2022-07-15 | 499.33 |
| 2022-07-14 | 516.09 |
| 2022-07-13 | 535.72 |
| 2022-07-12 | 534.28 |
| 2022-07-11 | 536.19 |
| 2022-07-08 | 538.11 |
| 2022-07-07 | 539.54 |
| 2022-07-06 | 539.07 |
| 2022-07-05 | 546.25 |
| 2022-07-04 | 544.81 |
| 2022-06-30 | 563.00 |
| 2022-06-29 | 561.09 |
| 2022-06-28 | 561.56 |
| 2022-06-27 | 553.91 |
| 2022-06-24 | 560.61 |
| 2022-06-23 | 560.61 |
| 2022-06-22 | 562.52 |
| 2022-06-21 | 568.75 |
| 2022-06-20 | 563.00 |
| 2022-06-17 | 558.69 |
| 2022-06-16 | 560.61 |
| 2022-06-15 | 558.69 |
| 2022-06-14 | 555.82 |
| 2022-06-13 | 540.50 |
| 2022-06-10 | 549.12 |
| 2022-06-09 | 549.60 |
| 2022-06-08 | 554.86 |
| 2022-06-07 | 559.17 |
| 2022-06-06 | 571.62 |
| 2022-06-02 | 566.35 |
| 2022-06-01 | 564.44 |
| 2022-05-31 | 556.30 |
| 2022-05-30 | 561.09 |
| 2022-05-27 | 564.92 |
| 2022-05-26 | 558.21 |
| 2022-05-25 | 557.74 |
| 2022-05-24 | 557.74 |
| 2022-05-23 | 559.65 |
| 2022-05-20 | 559.65 |
| 2022-05-19 | 551.99 |
| 2022-05-18 | 558.69 |
| 2022-05-17 | 566.83 |
| 2022-05-16 | 563.48 |
| 2022-05-13 | 566.83 |
| 2022-05-12 | 551.99 |
| 2022-05-11 | 566.83 |
| 2022-05-10 | 565.87 |
| 2022-05-06 | 567.30 |
| 2022-05-05 | 582.07 |
| 2022-05-04 | 579.69 |
| 2022-05-03 | 572.54 |
| 2022-04-29 | 564.44 |
| 2022-04-28 | 569.21 |
| 2022-04-27 | 567.30 |
| 2022-04-26 | 590.64 |
| 2022-04-25 | 625.41 |
| 2022-04-22 | 629.70 |
| 2022-04-21 | 633.51 |
| 2022-04-20 | 627.79 |
| 2022-04-19 | 623.98 |
| 2022-04-14 | 619.70 |
| 2022-04-13 | 622.55 |
| 2022-04-12 | 620.17 |
| 2022-04-11 | 619.22 |
| 2022-04-08 | 618.27 |
| 2022-04-07 | 618.74 |
| 2022-04-06 | 619.22 |
| 2022-04-04 | 618.74 |
| 2022-04-01 | 626.36 |
| 2022-03-31 | 620.17 |
| 2022-03-30 | 627.79 |
| 2022-03-29 | 613.98 |
| 2022-03-28 | 626.36 |
| 2022-03-25 | 619.22 |
| 2022-03-24 | 613.50 |
| 2022-03-23 | 607.79 |
| 2022-03-22 | 596.83 |
| 2022-03-21 | 596.36 |
| 2022-03-18 | 595.40 |
| 2022-03-17 | 592.07 |
| 2022-03-16 | 580.16 |
| 2022-03-15 | 577.78 |
| 2022-03-14 | 585.88 |
| 2022-03-11 | 568.25 |
| 2022-03-10 | 563.49 |
| 2022-03-09 | 551.58 |
| 2022-03-08 | 552.06 |
| 2022-03-07 | 543.01 |
| 2022-03-04 | 562.54 |
| 2022-03-03 | 562.54 |
| 2022-03-02 | 560.66 |
| 2022-03-01 | 574.76 |
| 2022-02-28 | 578.06 |
| 2022-02-25 | 597.34 |
| 2022-02-24 | 608.15 |
| 2022-02-23 | 612.38 |
| 2022-02-22 | 600.63 |
| 2022-02-21 | 680.56 |
| 2022-02-18 | 680.56 |
| 2022-02-17 | 683.39 |
| 2022-02-16 | 689.03 |
| 2022-02-15 | 675.86 |
| 2022-02-14 | 689.50 |
| 2022-02-11 | 689.97 |
| 2022-02-10 | 675.39 |
| 2022-02-09 | 673.51 |
| 2022-02-08 | 661.76 |
| 2022-02-07 | 651.41 |
| 2022-02-04 | 648.59 |
| 2022-01-31 | 623.67 |
| 2022-01-28 | 633.07 |
| 2022-01-27 | 639.66 |
| 2022-01-26 | 638.24 |
| 2022-01-25 | 634.95 |
| 2022-01-24 | 634.48 |
| 2022-01-21 | 633.07 |
| 2022-01-20 | 636.36 |
| 2022-01-19 | 627.90 |
| 2022-01-18 | 632.13 |
| 2022-01-17 | 631.66 |
| 2022-01-14 | 639.66 |
| 2022-01-13 | 630.25 |
| 2022-01-12 | 626.02 |
| 2022-01-11 | 625.55 |
| 2022-01-10 | 626.96 |
| 2022-01-07 | 612.85 |
| 2022-01-06 | 600.63 |
| 2022-01-05 | 604.86 |
| 2022-01-04 | 586.52 |
| 2022-01-03 | 578.53 |
| 2021-12-31 | 571.00 |
| 2021-12-30 | 579.47 |
| 2021-12-29 | 581.35 |
| 2021-12-28 | 579.94 |
| 2021-12-24 | 576.18 |
| 2021-12-23 | 571.94 |
| 2021-12-22 | 571.47 |
| 2021-12-21 | 567.24 |
| 2021-12-20 | 578.06 |
| 2021-12-17 | 576.18 |
| 2021-12-16 | 580.88 |
| 2021-12-15 | 583.70 |
| 2021-12-14 | 570.53 |
| 2021-12-13 | 581.35 |
| 2021-12-10 | 583.23 |
| 2021-12-09 | 581.35 |
| 2021-12-08 | 571.94 |
| 2021-12-07 | 575.24 |
| 2021-12-06 | 578.53 |
| 2021-12-03 | 571.94 |
| 2021-12-02 | 564.89 |
| 2021-12-01 | 558.31 |
| 2021-11-30 | 548.90 |
| 2021-11-29 | 562.54 |
| 2021-11-26 | 572.41 |
| 2021-11-25 | 582.76 |
| 2021-11-24 | 584.64 |
| 2021-11-23 | 577.12 |
| 2021-11-22 | 571.47 |
| 2021-11-19 | 573.35 |
| 2021-11-18 | 577.59 |
| 2021-11-17 | 581.82 |
| 2021-11-16 | 585.11 |
| 2021-11-15 | 584.17 |
| 2021-11-12 | 578.06 |
| 2021-11-11 | 587.93 |
| 2021-11-10 | 583.70 |
| 2021-11-09 | 585.11 |
| 2021-11-08 | 597.81 |
| 2021-11-05 | 594.51 |
| 2021-11-04 | 592.63 |
| 2021-11-03 | 594.51 |
| 2021-11-02 | 594.51 |
| 2021-11-01 | 595.92 |
| 2021-10-29 | 595.92 |
| 2021-10-28 | 590.28 |
| 2021-10-27 | 593.10 |
| 2021-10-26 | 589.34 |
| 2021-10-25 | 586.05 |
| 2021-10-22 | 585.58 |
| 2021-10-21 | 582.76 |
| 2021-10-20 | 580.88 |
| 2021-10-19 | 585.58 |
| 2021-10-18 | 592.16 |
| 2021-10-15 | 592.16 |
| 2021-10-12 | 573.03 |
| 2021-10-11 | 570.23 |
| 2021-10-08 | 561.83 |
| 2021-10-07 | 548.76 |
| 2021-10-06 | 538.02 |
| 2021-10-05 | 531.49 |
| 2021-10-04 | 524.95 |
| 2021-09-30 | 523.55 |
| 2021-09-29 | 530.09 |
| 2021-09-28 | 517.49 |
| 2021-09-27 | 521.69 |
| 2021-09-24 | 516.55 |
| 2021-09-23 | 524.49 |
| 2021-09-21 | 523.09 |
| 2021-09-20 | 518.89 |
| 2021-09-17 | 537.56 |
| 2021-09-16 | 539.42 |
| 2021-09-15 | 544.56 |
| 2021-09-14 | 545.49 |
| 2021-09-13 | 551.56 |
| 2021-09-10 | 552.96 |
| 2021-09-09 | 546.42 |
| 2021-09-08 | 549.22 |
| 2021-09-07 | 544.56 |
| 2021-09-06 | 553.89 |
| 2021-09-03 | 554.36 |
| 2021-09-02 | 555.29 |
| 2021-09-01 | 559.96 |
| 2021-08-31 | 549.69 |
| 2021-08-30 | 559.49 |
| 2021-08-27 | 557.62 |
| 2021-08-26 | 559.03 |
| 2021-08-25 | 559.49 |
| 2021-08-24 | 565.56 |
| 2021-08-23 | 572.56 |
| 2021-08-20 | 571.16 |
| 2021-08-19 | 568.83 |
| 2021-08-18 | 580.03 |
| 2021-08-17 | 584.70 |
| 2021-08-16 | 585.63 |
| 2021-08-13 | 588.43 |
| 2021-08-12 | 589.36 |
| 2021-08-11 | 584.73 |
| 2021-08-10 | 582.41 |
| 2021-08-09 | 583.34 |
| 2021-08-06 | 580.56 |
| 2021-08-05 | 585.66 |
| 2021-08-04 | 592.61 |
| 2021-08-03 | 591.68 |
| 2021-08-02 | 594.92 |
| 2021-07-30 | 590.75 |
| 2021-07-29 | 594.92 |
| 2021-07-28 | 602.33 |
| 2021-07-27 | 597.70 |
| 2021-07-26 | 600.02 |
| 2021-07-23 | 594.46 |
| 2021-07-22 | 601.87 |
| 2021-07-21 | 591.68 |
| 2021-07-20 | 592.61 |
| 2021-07-19 | 599.55 |
| 2021-07-16 | 607.89 |
| 2021-07-15 | 612.99 |
| 2021-07-14 | 613.92 |
| 2021-07-13 | 618.55 |
| 2021-07-12 | 609.28 |
| 2021-07-09 | 606.50 |
| 2021-07-08 | 608.36 |
| 2021-07-07 | 618.09 |
| 2021-07-06 | 628.74 |
| 2021-07-05 | 626.89 |
| 2021-07-02 | 621.33 |
| 2021-06-30 | 618.55 |
| 2021-06-29 | 618.09 |
| 2021-06-28 | 620.40 |
| 2021-06-25 | 615.77 |
| 2021-06-24 | 612.99 |
| 2021-06-23 | 612.99 |
| 2021-06-22 | 603.26 |
| 2021-06-21 | 600.48 |
| 2021-06-18 | 624.11 |
| 2021-06-17 | 631.06 |
| 2021-06-16 | 638.47 |
| 2021-06-15 | 635.23 |
| 2021-06-11 | 637.54 |
| 2021-06-10 | 636.62 |
| 2021-06-09 | 644.96 |
| 2021-06-08 | 646.35 |
| 2021-06-07 | 644.49 |
| 2021-06-04 | 638.01 |
| 2021-06-03 | 642.64 |
| 2021-06-02 | 651.91 |
| 2021-06-01 | 653.30 |
| 2021-05-31 | 646.81 |
| 2021-05-28 | 665.34 |
| 2021-05-27 | 644.03 |
| 2021-05-26 | 648.66 |
| 2021-05-25 | 652.37 |
| 2021-05-24 | 645.42 |
| 2021-05-21 | 640.79 |
| 2021-05-20 | 636.62 |
| 2021-05-18 | 644.03 |
| 2021-05-17 | 636.62 |
| 2021-05-14 | 640.32 |
| 2021-05-13 | 633.84 |
| 2021-05-12 | 639.86 |
| 2021-05-11 | 634.76 |
| 2021-05-10 | 652.83 |
| 2021-05-07 | 646.81 |
| 2021-05-06 | 637.61 |
| 2021-05-05 | 623.80 |
| 2021-05-04 | 599.88 |
| 2021-05-03 | 590.67 |
| 2021-04-30 | 601.72 |
| 2021-04-29 | 606.78 |
| 2021-04-28 | 599.41 |
| 2021-04-27 | 595.73 |
| 2021-04-26 | 592.05 |
| 2021-04-23 | 591.59 |
| 2021-04-22 | 594.81 |
| 2021-04-21 | 593.43 |
| 2021-04-20 | 603.10 |
| 2021-04-19 | 601.26 |
| 2021-04-16 | 598.95 |
| 2021-04-15 | 600.80 |
| 2021-04-14 | 601.72 |
| 2021-04-13 | 603.10 |
| 2021-04-12 | 596.65 |
| 2021-04-09 | 607.24 |
| 2021-04-08 | 602.64 |
| 2021-04-07 | 598.49 |
| 2021-04-01 | 593.43 |
| 2021-03-31 | 592.51 |
| 2021-03-30 | 592.51 |
| 2021-03-29 | 592.97 |
| 2021-03-26 | 584.69 |
| 2021-03-25 | 590.21 |
| 2021-03-24 | 580.55 |
| 2021-03-23 | 587.45 |
| 2021-03-22 | 592.05 |
| 2021-03-19 | 596.19 |
| 2021-03-18 | 596.19 |
| 2021-03-17 | 594.35 |
| 2021-03-16 | 599.41 |
| 2021-03-15 | 599.41 |
| 2021-03-12 | 596.65 |
| 2021-03-11 | 601.26 |
| 2021-03-10 | 595.27 |
| 2021-03-09 | 598.03 |
| 2021-03-08 | 586.07 |
| 2021-03-05 | 586.53 |
| 2021-03-04 | 586.53 |
| 2021-03-03 | 577.05 |
| 2021-03-02 | 564.40 |
| 2021-03-01 | 568.46 |
| 2021-02-26 | 577.50 |
| 2021-02-25 | 586.53 |
| 2021-02-24 | 573.43 |
| 2021-02-23 | 588.79 |
| 2021-02-22 | 590.14 |
| 2021-02-19 | 580.21 |
| 2021-02-18 | 579.30 |
| 2021-02-17 | 586.53 |
| 2021-02-16 | 586.08 |
| 2021-02-11 | 560.33 |
| 2021-02-10 | 556.27 |
| 2021-02-09 | 538.20 |
| 2021-02-08 | 532.33 |
| 2021-02-05 | 533.69 |
| 2021-02-04 | 531.88 |
| 2021-02-03 | 531.43 |
| 2021-02-02 | 534.59 |
| 2021-02-01 | 533.69 |
| 2021-01-29 | 533.69 |
| 2021-01-28 | 549.49 |
| 2021-01-27 | 542.27 |
| 2021-01-26 | 540.46 |
| 2021-01-25 | 545.43 |
| 2021-01-22 | 549.95 |
| 2021-01-21 | 561.69 |
| 2021-01-20 | 550.40 |
| 2021-01-19 | 559.43 |
| 2021-01-18 | 549.49 |
| 2021-01-15 | 558.08 |
| 2021-01-14 | 559.43 |
| 2021-01-13 | 557.62 |
| 2021-01-12 | 561.24 |
| 2021-01-11 | 558.98 |
| 2021-01-08 | 566.21 |
| 2021-01-07 | 554.01 |
| 2021-01-06 | 524.65 |
| 2021-01-05 | 524.20 |
| 2021-01-04 | 518.78 |
| 2020-12-31 | 503.88 |
| 2020-12-30 | 507.94 |
| 2020-12-29 | 502.52 |
| 2020-12-28 | 502.07 |
| 2020-12-24 | 498.00 |
| 2020-12-23 | 494.39 |
| 2020-12-22 | 494.84 |
| 2020-12-21 | 499.36 |
| 2020-12-18 | 507.49 |
| 2020-12-17 | 517.43 |
| 2020-12-16 | 520.14 |
| 2020-12-15 | 520.59 |
| 2020-12-14 | 518.33 |
| 2020-12-11 | 521.49 |
| 2020-12-10 | 517.88 |
| 2020-12-09 | 519.68 |
| 2020-12-08 | 516.52 |
| 2020-12-07 | 519.23 |
| 2020-12-04 | 515.62 |
| 2020-12-03 | 517.88 |
| 2020-12-02 | 512.01 |
| 2020-12-01 | 502.07 |
| 2020-11-30 | 510.20 |
| 2020-11-27 | 521.49 |
| 2020-11-26 | 518.33 |
| 2020-11-25 | 518.78 |
| 2020-11-24 | 499.81 |
| 2020-11-23 | 493.94 |
| 2020-11-20 | 494.84 |
| 2020-11-19 | 498.91 |
| 2020-11-18 | 488.07 |
| 2020-11-17 | 484.91 |
| 2020-11-16 | 487.62 |
| 2020-11-13 | 484.00 |
| 2020-11-12 | 491.68 |
| 2020-11-11 | 509.75 |
| 2020-11-10 | 495.29 |
| 2020-11-09 | 470.90 |
| 2020-11-06 | 467.29 |
| 2020-11-05 | 463.23 |
| 2020-11-04 | 459.16 |
| 2020-11-03 | 468.65 |
| 2020-11-02 | 452.84 |
| 2020-10-30 | 438.38 |
| 2020-10-29 | 445.16 |
| 2020-10-28 | 452.84 |
| 2020-10-27 | 459.16 |
| 2020-10-23 | 449.68 |
| 2020-10-22 | 420.77 |
| 2020-10-21 | 418.51 |
| 2020-10-20 | 414.90 |
| 2020-10-19 | 414.90 |
| 2020-10-16 | 413.54 |
| 2020-10-15 | 413.99 |
| 2020-10-14 | 422.58 |
| 2020-10-12 | 427.51 |
| 2020-10-09 | 426.17 |
| 2020-10-08 | 419.89 |
| 2020-10-07 | 427.96 |
| 2020-10-06 | 421.23 |
| 2020-10-05 | 415.85 |
| 2020-09-30 | 411.81 |
| 2020-09-29 | 406.43 |
| 2020-09-28 | 423.03 |
| 2020-09-25 | 403.29 |
| 2020-09-24 | 398.35 |
| 2020-09-23 | 411.36 |
| 2020-09-22 | 418.99 |
| 2020-09-21 | 425.72 |
| 2020-09-18 | 435.58 |
| 2020-09-17 | 436.93 |
| 2020-09-16 | 441.86 |
| 2020-09-15 | 446.80 |
| 2020-09-14 | 441.86 |
| 2020-09-11 | 444.11 |
| 2020-09-10 | 440.52 |
| 2020-09-09 | 446.35 |
| 2020-09-08 | 448.14 |
| 2020-09-07 | 440.52 |
| 2020-09-04 | 434.24 |
| 2020-09-03 | 439.17 |
| 2020-09-02 | 437.83 |
| 2020-09-01 | 442.76 |
| 2020-08-31 | 446.80 |
| 2020-08-28 | 453.98 |
| 2020-08-27 | 438.28 |
| 2020-08-26 | 443.66 |
| 2020-08-25 | 449.94 |
| 2020-08-24 | 450.39 |
| 2020-08-21 | 442.31 |
| 2020-08-20 | 445.00 |
| 2020-08-19 | 450.84 |
| 2020-08-18 | 451.28 |
| 2020-08-17 | 455.77 |
| 2020-08-14 | 460.26 |
| 2020-08-13 | 455.77 |
| 2020-08-12 | 462.46 |
| 2020-08-11 | 434.82 |
| 2020-08-10 | 425.46 |
| 2020-08-07 | 425.46 |
| 2020-08-06 | 432.15 |
| 2020-08-05 | 430.37 |
| 2020-08-04 | 430.37 |
| 2020-08-03 | 427.69 |
| 2020-07-31 | 443.29 |
| 2020-07-30 | 452.20 |
| 2020-07-29 | 452.20 |
| 2020-07-28 | 450.42 |
| 2020-07-27 | 445.97 |
| 2020-07-24 | 453.99 |
| 2020-07-23 | 466.47 |
| 2020-07-22 | 468.25 |
| 2020-07-21 | 477.16 |
| 2020-07-20 | 472.71 |
| 2020-07-17 | 477.16 |
| 2020-07-16 | 480.28 |
| 2020-07-15 | 476.72 |
| 2020-07-14 | 475.38 |
| 2020-07-13 | 474.93 |
| 2020-07-10 | 475.83 |
| 2020-07-09 | 484.29 |
| 2020-07-08 | 491.87 |
| 2020-07-07 | 497.22 |
| 2020-07-06 | 506.58 |
| 2020-07-03 | 493.21 |
| 2020-07-02 | 493.21 |
| 2020-06-30 | 479.84 |
| 2020-06-29 | 479.39 |
| 2020-06-26 | 490.98 |
| 2020-06-24 | 499.00 |
| 2020-06-23 | 500.34 |
| 2020-06-22 | 496.77 |
| 2020-06-19 | 503.01 |
| 2020-06-18 | 494.10 |
| 2020-06-17 | 494.10 |
| 2020-06-16 | 483.40 |
| 2020-06-15 | 476.27 |
| 2020-06-12 | 477.16 |
| 2020-06-11 | 486.97 |
| 2020-06-10 | 511.04 |
| 2020-06-09 | 517.27 |
| 2020-06-08 | 521.29 |
| 2020-06-05 | 500.78 |
| 2020-06-04 | 453.99 |
| 2020-06-03 | 454.88 |
| 2020-06-02 | 447.75 |
| 2020-06-01 | 443.74 |
| 2020-05-29 | 425.46 |
| 2020-05-28 | 441.51 |
| 2020-05-27 | 444.63 |
| 2020-05-26 | 450.87 |
| 2020-05-25 | 431.70 |
| 2020-05-22 | 452.65 |
| 2020-05-21 | 494.54 |
| 2020-05-20 | 500.78 |
| 2020-05-19 | 498.11 |
| 2020-05-18 | 486.97 |
| 2020-05-15 | 485.63 |
| 2020-05-14 | 484.29 |
| 2020-05-13 | 495.88 |
| 2020-05-12 | 500.34 |
| 2020-05-11 | 507.85 |
| 2020-05-08 | 497.69 |
| 2020-05-07 | 492.38 |
| 2020-05-06 | 493.71 |
| 2020-05-05 | 488.84 |
| 2020-05-04 | 483.98 |
| 2020-04-29 | 503.43 |
| 2020-04-28 | 499.90 |
| 2020-04-27 | 492.38 |
| 2020-04-24 | 485.31 |
| 2020-04-23 | 494.15 |
| 2020-04-22 | 491.06 |
| 2020-04-21 | 492.38 |
| 2020-04-20 | 506.53 |
| 2020-04-17 | 505.64 |
| 2020-04-16 | 500.34 |
| 2020-04-15 | 506.09 |
| 2020-04-14 | 513.60 |
| 2020-04-09 | 509.62 |
| 2020-04-08 | 505.64 |
| 2020-04-07 | 507.41 |
| 2020-04-06 | 513.60 |
| 2020-04-03 | 493.27 |
| 2020-04-02 | 479.12 |
| 2020-04-01 | 462.76 |
| 2020-03-31 | 485.75 |
| 2020-03-30 | 479.12 |
| 2020-03-27 | 488.40 |
| 2020-03-26 | 483.98 |
| 2020-03-25 | 494.59 |
| 2020-03-24 | 476.02 |
| 2020-03-23 | 453.04 |
| 2020-03-20 | 490.17 |
| 2020-03-19 | 472.05 |
| 2020-03-18 | 487.52 |
| 2020-03-17 | 489.29 |
| 2020-03-16 | 485.31 |
| 2020-03-13 | 516.25 |
| 2020-03-12 | 518.46 |
| 2020-03-11 | 531.73 |
| 2020-03-10 | 533.05 |
| 2020-03-09 | 523.77 |
| 2020-03-06 | 550.29 |
| 2020-03-05 | 566.65 |
| 2020-03-04 | 559.58 |
| 2020-03-03 | 586.99 |
| 2020-03-02 | 598.04 |
| 2020-02-28 | 600.62 |
| 2020-02-27 | 604.50 |
| 2020-02-26 | 596.74 |
| 2020-02-25 | 596.31 |
| 2020-02-24 | 596.31 |
| 2020-02-21 | 603.64 |
| 2020-02-20 | 608.82 |
| 2020-02-19 | 605.80 |
| 2020-02-18 | 606.66 |
| 2020-02-17 | 609.25 |
| 2020-02-14 | 606.66 |
| 2020-02-13 | 601.49 |
| 2020-02-12 | 602.35 |
| 2020-02-11 | 598.04 |
| 2020-02-10 | 597.61 |
| 2020-02-07 | 602.35 |
| 2020-02-06 | 594.16 |
| 2020-02-05 | 576.91 |
| 2020-02-04 | 579.50 |
| 2020-02-03 | 577.77 |
| 2020-01-31 | 582.08 |
| 2020-01-30 | 582.95 |
| 2020-01-29 | 594.16 |
| 2020-01-24 | 613.56 |
| 2020-01-23 | 616.15 |
| 2020-01-22 | 623.48 |
| 2020-01-21 | 618.73 |
| 2020-01-20 | 635.55 |
| 2020-01-17 | 648.05 |
| 2020-01-16 | 632.96 |
| 2020-01-15 | 626.06 |
| 2020-01-14 | 621.32 |
| 2020-01-13 | 617.87 |
| 2020-01-10 | 611.40 |
| 2020-01-09 | 602.78 |
| 2020-01-08 | 592.00 |
| 2020-01-07 | 594.16 |
| 2020-01-06 | 591.14 |
| 2020-01-03 | 596.74 |
| 2020-01-02 | 599.33 |
| 2019-12-31 | 594.16 |
| 2019-12-30 | 603.21 |
| 2019-12-27 | 600.19 |
| 2019-12-24 | 599.33 |
| 2019-12-23 | 598.47 |
| 2019-12-20 | 593.29 |
| 2019-12-19 | 593.29 |
| 2019-12-18 | 599.76 |
| 2019-12-17 | 604.07 |
| 2019-12-16 | 596.31 |
| 2019-12-13 | 602.78 |
| 2019-12-12 | 584.24 |
| 2019-12-11 | 577.34 |
| 2019-12-10 | 580.79 |
| 2019-12-09 | 582.95 |
| 2019-12-06 | 587.69 |
| 2019-12-05 | 581.65 |
| 2019-12-04 | 575.19 |
| 2019-12-03 | 587.69 |
| 2019-12-02 | 589.41 |
| 2019-11-29 | 588.12 |
| 2019-11-28 | 595.88 |
| 2019-11-27 | 597.61 |
| 2019-11-26 | 598.90 |
| 2019-11-25 | 602.35 |
| 2019-11-22 | 593.29 |
| 2019-11-21 | 592.00 |
| 2019-11-20 | 602.78 |
| 2019-11-19 | 606.23 |
| 2019-11-18 | 593.29 |
| 2019-11-15 | 586.83 |
| 2019-11-14 | 588.98 |
| 2019-11-13 | 600.62 |
| 2019-11-12 | 615.28 |
| 2019-11-11 | 612.27 |
| 2019-11-08 | 632.96 |
| 2019-11-07 | 637.70 |
| 2019-11-06 | 623.48 |
| 2019-11-05 | 621.75 |
| 2019-11-04 | 623.48 |
| 2019-11-01 | 611.83 |
| 2019-10-31 | 606.23 |
| 2019-10-30 | 601.92 |
| 2019-10-29 | 607.95 |
| 2019-10-28 | 615.71 |
| 2019-10-25 | 620.89 |
| 2019-10-24 | 622.61 |
| 2019-10-23 | 613.56 |
| 2019-10-22 | 612.27 |
| 2019-10-21 | 607.09 |
| 2019-10-18 | 604.07 |
| 2019-10-17 | 613.13 |
| 2019-10-16 | 600.19 |
| 2019-10-15 | 597.61 |
| 2019-10-14 | 602.35 |
| 2019-10-11 | 598.93 |
| 2019-10-10 | 575.42 |
| 2019-10-09 | 583.11 |
| 2019-10-08 | 606.20 |
| 2019-10-04 | 603.63 |
| 2019-10-03 | 617.74 |
| 2019-10-02 | 615.17 |
| 2019-09-30 | 622.44 |
| 2019-09-27 | 624.58 |
| 2019-09-26 | 619.02 |
| 2019-09-25 | 623.72 |
| 2019-09-24 | 633.56 |
| 2019-09-23 | 630.14 |
| 2019-09-20 | 634.84 |
| 2019-09-19 | 635.26 |
| 2019-09-18 | 653.65 |
| 2019-09-17 | 651.51 |
| 2019-09-16 | 658.35 |
| 2019-09-13 | 665.19 |
| 2019-09-12 | 658.35 |
| 2019-09-11 | 665.19 |
| 2019-09-10 | 631.85 |
| 2019-09-09 | 626.72 |
| 2019-09-06 | 620.73 |
| 2019-09-05 | 618.17 |
| 2019-09-04 | 633.98 |
| 2019-09-03 | 586.96 |
| 2019-09-02 | 587.39 |
| 2019-08-30 | 599.36 |
| 2019-08-29 | 613.46 |
| 2019-08-28 | 607.91 |
| 2019-08-27 | 613.46 |
| 2019-08-26 | 608.76 |
| 2019-08-23 | 616.03 |
| 2019-08-22 | 621.59 |
| 2019-08-21 | 632.27 |
| 2019-08-20 | 633.56 |
| 2019-08-19 | 644.67 |
| 2019-08-16 | 615.17 |
| 2019-08-15 | 618.17 |
| 2019-08-14 | 600.78 |
| 2019-08-13 | 604.18 |
| 2019-08-12 | 622.83 |
| 2019-08-09 | 631.31 |
| 2019-08-08 | 635.12 |
| 2019-08-07 | 633.43 |
| 2019-08-06 | 634.70 |
| 2019-08-05 | 641.48 |
| 2019-08-02 | 669.46 |
| 2019-08-01 | 683.45 |
| 2019-07-31 | 692.36 |
| 2019-07-30 | 706.35 |
| 2019-07-29 | 713.55 |
| 2019-07-26 | 728.82 |
| 2019-07-25 | 730.09 |
| 2019-07-24 | 726.70 |
| 2019-07-23 | 724.58 |
| 2019-07-22 | 722.88 |
| 2019-07-19 | 733.90 |
| 2019-07-18 | 727.97 |
| 2019-07-17 | 729.24 |
| 2019-07-16 | 727.12 |
| 2019-07-15 | 725.42 |
| 2019-07-12 | 727.12 |
| 2019-07-11 | 725.42 |
| 2019-07-10 | 723.73 |
| 2019-07-09 | 720.76 |
| 2019-07-08 | 720.76 |
| 2019-07-05 | 726.70 |
| 2019-07-04 | 726.27 |
| 2019-07-03 | 726.70 |
| 2019-07-02 | 729.66 |
| 2019-06-28 | 724.58 |
| 2019-06-27 | 736.02 |
| 2019-06-26 | 720.76 |
| 2019-06-25 | 718.22 |
| 2019-06-24 | 728.39 |
| 2019-06-21 | 730.94 |
| 2019-06-20 | 750.44 |
| 2019-06-19 | 747.47 |
| 2019-06-18 | 726.27 |
| 2019-06-17 | 724.58 |
| 2019-06-14 | 723.30 |
| 2019-06-13 | 730.94 |
| 2019-06-12 | 736.87 |
| 2019-06-11 | 753.83 |
| 2019-06-10 | 742.38 |
| 2019-06-06 | 727.12 |
| 2019-06-05 | 722.03 |
| 2019-06-04 | 727.12 |
| 2019-06-03 | 728.39 |
| 2019-05-31 | 733.06 |
| 2019-05-30 | 744.50 |
| 2019-05-29 | 746.62 |
| 2019-05-28 | 748.74 |
| 2019-05-27 | 750.44 |
| 2019-05-24 | 757.22 |
| 2019-05-23 | 751.29 |
| 2019-05-22 | 755.52 |
| 2019-05-21 | 755.52 |
| 2019-05-20 | 758.07 |
| 2019-05-17 | 749.59 |
| 2019-05-16 | 764.85 |
| 2019-05-15 | 760.64 |
| 2019-05-14 | 758.96 |
| 2019-05-10 | 754.75 |
| 2019-05-09 | 750.54 |
| 2019-05-08 | 769.90 |
| 2019-05-07 | 767.38 |
| 2019-05-06 | 767.38 |
| 2019-05-03 | 795.17 |
| 2019-05-02 | 760.64 |
| 2019-04-30 | 767.38 |
| 2019-04-29 | 764.01 |
| 2019-04-26 | 766.54 |
| 2019-04-25 | 759.80 |
| 2019-04-24 | 765.69 |
| 2019-04-23 | 769.06 |
| 2019-04-18 | 761.48 |
| 2019-04-17 | 753.90 |
| 2019-04-16 | 759.80 |
| 2019-04-15 | 744.64 |
| 2019-04-12 | 737.06 |
| 2019-04-11 | 734.11 |
| 2019-04-10 | 733.69 |
| 2019-04-09 | 732.85 |
| 2019-04-08 | 724.01 |
| 2019-04-04 | 735.38 |
| 2019-04-03 | 728.22 |
| 2019-04-02 | 727.80 |
| 2019-04-01 | 724.01 |
| 2019-03-29 | 715.59 |
| 2019-03-28 | 707.17 |
| 2019-03-27 | 702.96 |
| 2019-03-26 | 705.90 |
| 2019-03-25 | 698.32 |
| 2019-03-22 | 706.75 |
| 2019-03-21 | 704.64 |
| 2019-03-20 | 701.69 |
| 2019-03-19 | 708.43 |
| 2019-03-18 | 707.59 |
| 2019-03-15 | 702.11 |
| 2019-03-14 | 701.69 |
| 2019-03-13 | 694.11 |
| 2019-03-12 | 697.48 |
| 2019-03-11 | 694.96 |
| 2019-03-08 | 693.69 |
| 2019-03-07 | 700.01 |
| 2019-03-06 | 704.22 |
| 2019-03-05 | 700.85 |
| 2019-03-04 | 708.43 |
| 2019-03-01 | 705.48 |
| 2019-02-28 | 703.83 |
| 2019-02-27 | 705.07 |
| 2019-02-26 | 695.15 |
| 2019-02-25 | 690.60 |
| 2019-02-22 | 690.19 |
| 2019-02-21 | 684.41 |
| 2019-02-20 | 678.62 |
| 2019-02-19 | 669.53 |
| 2019-02-18 | 667.05 |
| 2019-02-15 | 655.06 |
| 2019-02-14 | 666.63 |
| 2019-02-13 | 664.98 |
| 2019-02-12 | 650.52 |
| 2019-02-11 | 646.38 |
| 2019-02-08 | 641.01 |
| 2019-02-04 | 638.12 |
| 2019-02-01 | 639.77 |
| 2019-01-31 | 642.25 |
| 2019-01-30 | 641.84 |
| 2019-01-29 | 638.12 |
| 2019-01-28 | 638.12 |
| 2019-01-25 | 642.25 |
| 2019-01-24 | 634.81 |
| 2019-01-23 | 631.51 |
| 2019-01-22 | 629.85 |
| 2019-01-21 | 622.41 |
| 2019-01-18 | 620.35 |
| 2019-01-17 | 623.65 |
| 2019-01-16 | 625.31 |
| 2019-01-15 | 623.24 |
| 2019-01-14 | 613.73 |
| 2019-01-11 | 623.24 |
| 2019-01-10 | 617.45 |
| 2019-01-09 | 621.59 |
| 2019-01-08 | 605.06 |
| 2019-01-07 | 597.20 |
| 2019-01-04 | 593.48 |
| 2019-01-03 | 594.72 |
| 2019-01-02 | 614.97 |
| 2018-12-31 | 626.55 |
| 2018-12-28 | 620.35 |
| 2018-12-27 | 619.52 |
| 2018-12-24 | 621.59 |
| 2018-12-21 | 622.41 |
| 2018-12-20 | 619.93 |
| 2018-12-19 | 627.37 |
| 2018-12-18 | 631.51 |
| 2018-12-17 | 634.81 |
| 2018-12-14 | 636.46 |
| 2018-12-13 | 641.42 |
| 2018-12-12 | 632.75 |
| 2018-12-11 | 628.61 |
| 2018-12-10 | 631.51 |
| 2018-12-07 | 648.04 |
| 2018-12-06 | 644.32 |
| 2018-12-05 | 657.13 |
| 2018-12-04 | 673.66 |
| 2018-12-03 | 659.61 |
| 2018-11-30 | 646.38 |
| 2018-11-29 | 644.32 |
| 2018-11-28 | 651.34 |
| 2018-11-27 | 643.90 |
| 2018-11-26 | 645.97 |
| 2018-11-23 | 633.98 |
| 2018-11-22 | 634.81 |
| 2018-11-21 | 632.33 |
| 2018-11-20 | 628.20 |
| 2018-11-19 | 641.84 |
| 2018-11-16 | 647.21 |
| 2018-11-15 | 640.18 |
| 2018-11-14 | 638.12 |
| 2018-11-13 | 641.84 |
| 2018-11-12 | 637.29 |
| 2018-11-09 | 635.22 |
| 2018-11-08 | 657.13 |
| 2018-11-07 | 656.72 |
| 2018-11-06 | 666.22 |
| 2018-11-05 | 671.18 |
| 2018-11-02 | 694.74 |
| 2018-11-01 | 665.39 |
| 2018-10-31 | 658.78 |
| 2018-10-30 | 652.58 |
| 2018-10-29 | 684.41 |
| 2018-10-26 | 683.58 |
| 2018-10-25 | 704.66 |
| 2018-10-24 | 720.77 |
| 2018-10-23 | 713.75 |
| 2018-10-22 | 740.61 |
| 2018-10-19 | 730.69 |
| 2018-10-18 | 734.83 |
| 2018-10-16 | 738.96 |
| 2018-10-15 | 739.78 |
| 2018-10-12 | 740.20 |
| 2018-10-11 | 740.20 |
| 2018-10-10 | 764.02 |
| 2018-10-09 | 763.19 |
| 2018-10-08 | 763.19 |
| 2018-10-05 | 760.73 |
| 2018-10-04 | 753.34 |
| 2018-10-03 | 762.37 |
| 2018-10-02 | 759.09 |
| 2018-09-28 | 773.05 |
| 2018-09-27 | 776.34 |
| 2018-09-26 | 758.27 |
| 2018-09-24 | 748.41 |
| 2018-09-21 | 762.37 |
| 2018-09-20 | 750.87 |
| 2018-09-19 | 749.23 |
| 2018-09-18 | 754.16 |
| 2018-09-17 | 750.05 |
| 2018-09-14 | 754.98 |
| 2018-09-13 | 752.52 |
| 2018-09-12 | 741.84 |
| 2018-09-11 | 727.88 |
| 2018-09-10 | 726.24 |
| 2018-09-07 | 734.45 |
| 2018-09-06 | 734.45 |
| 2018-09-05 | 741.84 |
| 2018-09-04 | 765.66 |
| 2018-09-03 | 764.02 |
| 2018-08-31 | 773.87 |
| 2018-08-30 | 770.59 |
| 2018-08-29 | 774.69 |
| 2018-08-28 | 761.55 |
| 2018-08-27 | 757.45 |
| 2018-08-24 | 744.30 |
| 2018-08-23 | 745.13 |
| 2018-08-22 | 754.98 |
| 2018-08-21 | 754.16 |
| 2018-08-20 | 757.45 |
| 2018-08-17 | 750.87 |
| 2018-08-16 | 743.89 |
| 2018-08-15 | 748.79 |
| 2018-08-14 | 756.14 |
| 2018-08-13 | 747.97 |
| 2018-08-10 | 752.87 |
| 2018-08-09 | 783.88 |
| 2018-08-08 | 781.44 |
| 2018-08-07 | 765.11 |
| 2018-08-06 | 739.00 |
| 2018-08-03 | 725.94 |
| 2018-08-02 | 732.47 |
| 2018-08-01 | 746.34 |
| 2018-07-31 | 771.64 |
| 2018-07-30 | 767.56 |
| 2018-07-27 | 757.77 |
| 2018-07-26 | 747.16 |
| 2018-07-25 | 741.45 |
| 2018-07-24 | 729.20 |
| 2018-07-23 | 720.23 |
| 2018-07-20 | 709.62 |
| 2018-07-19 | 708.80 |
| 2018-07-18 | 713.29 |
| 2018-07-17 | 721.04 |
| 2018-07-16 | 720.23 |
| 2018-07-13 | 720.23 |
| 2018-07-12 | 712.06 |
| 2018-07-11 | 710.84 |
| 2018-07-10 | 712.88 |
| 2018-07-09 | 704.72 |
| 2018-07-06 | 695.74 |
| 2018-07-05 | 697.78 |
| 2018-07-04 | 697.78 |
| 2018-07-03 | 701.45 |
| 2018-06-29 | 700.64 |
| 2018-06-28 | 701.86 |
| 2018-06-27 | 701.45 |
| 2018-06-26 | 701.45 |
| 2018-06-25 | 693.70 |
| 2018-06-22 | 694.52 |
| 2018-06-21 | 690.44 |
| 2018-06-20 | 693.29 |
| 2018-06-19 | 695.74 |
| 2018-06-15 | 709.21 |
| 2018-06-14 | 707.58 |
| 2018-06-13 | 712.47 |
| 2018-06-12 | 724.31 |
| 2018-06-11 | 727.57 |
| 2018-06-08 | 716.96 |
| 2018-06-07 | 722.67 |
| 2018-06-06 | 706.76 |
| 2018-06-05 | 702.68 |
| 2018-06-04 | 698.60 |
| 2018-06-01 | 688.80 |
| 2018-05-31 | 701.05 |
| 2018-05-30 | 691.25 |
| 2018-05-29 | 695.33 |
| 2018-05-28 | 699.41 |
| 2018-05-25 | 697.78 |
| 2018-05-24 | 699.41 |
| 2018-05-23 | 703.09 |
| 2018-05-21 | 714.92 |
| 2018-05-18 | 704.72 |
| 2018-05-17 | 699.41 |
| 2018-05-16 | 702.68 |
| 2018-05-15 | 714.03 |
| 2018-05-14 | 723.76 |
| 2018-05-11 | 717.27 |
| 2018-05-10 | 712.41 |
| 2018-05-09 | 696.60 |
| 2018-05-08 | 700.65 |
| 2018-05-07 | 695.79 |
| 2018-05-04 | 696.60 |
| 2018-05-03 | 714.03 |
| 2018-05-02 | 719.70 |
| 2018-04-30 | 709.16 |
| 2018-04-27 | 692.95 |
| 2018-04-26 | 686.06 |
| 2018-04-25 | 680.38 |
| 2018-04-24 | 681.19 |
| 2018-04-23 | 679.17 |
| 2018-04-20 | 687.68 |
| 2018-04-19 | 686.87 |
| 2018-04-18 | 683.22 |
| 2018-04-17 | 679.57 |
| 2018-04-16 | 667.00 |
| 2018-04-13 | 669.44 |
| 2018-04-12 | 665.79 |
| 2018-04-11 | 664.98 |
| 2018-04-10 | 656.46 |
| 2018-04-09 | 654.03 |
| 2018-04-06 | 645.92 |
| 2018-04-04 | 625.65 |
| 2018-04-03 | 633.76 |
| 2018-03-29 | 636.19 |
| 2018-03-28 | 642.27 |
| 2018-03-27 | 653.22 |
| 2018-03-26 | 643.49 |
| 2018-03-23 | 648.36 |
| 2018-03-22 | 660.52 |
| 2018-03-21 | 658.90 |
| 2018-03-20 | 659.71 |
| 2018-03-19 | 658.49 |
| 2018-03-16 | 658.09 |
| 2018-03-15 | 666.19 |
| 2018-03-14 | 664.17 |
| 2018-03-13 | 675.11 |
| 2018-03-12 | 668.63 |
| 2018-03-09 | 650.79 |
| 2018-03-08 | 651.19 |
| 2018-03-07 | 645.52 |
| 2018-03-06 | 646.33 |
| 2018-03-05 | 649.98 |
| 2018-03-02 | 677.54 |
| 2018-03-01 | 683.93 |
| 2018-02-28 | 675.95 |
| 2018-02-27 | 677.54 |
| 2018-02-26 | 680.74 |
| 2018-02-23 | 683.13 |
| 2018-02-22 | 677.54 |
| 2018-02-21 | 667.97 |
| 2018-02-20 | 654.80 |
| 2018-02-15 | 667.17 |
| 2018-02-14 | 663.98 |
| 2018-02-13 | 608.93 |
| 2018-02-12 | 603.74 |
| 2018-02-09 | 606.13 |
| 2018-02-08 | 616.90 |
| 2018-02-07 | 598.15 |
| 2018-02-06 | 606.53 |
| 2018-02-05 | 628.07 |
| 2018-02-02 | 634.46 |
| 2018-02-01 | 639.64 |
| 2018-01-31 | 642.84 |
| 2018-01-30 | 648.42 |
| 2018-01-29 | 646.83 |
| 2018-01-26 | 642.04 |
| 2018-01-25 | 644.03 |
| 2018-01-24 | 645.63 |
| 2018-01-23 | 650.02 |
| 2018-01-22 | 653.61 |
| 2018-01-19 | 656.00 |
| 2018-01-18 | 661.99 |
| 2018-01-17 | 661.19 |
| 2018-01-16 | 655.60 |
| 2018-01-15 | 660.39 |
| 2018-01-12 | 654.80 |
| 2018-01-11 | 659.99 |
| 2018-01-10 | 666.37 |
| 2018-01-09 | 665.18 |
| 2018-01-08 | 666.37 |
| 2018-01-05 | 673.95 |
| 2018-01-04 | 672.36 |
| 2018-01-03 | 674.35 |
| 2018-01-02 | 675.95 |
| 2017-12-29 | 673.95 |
| 2017-12-28 | 674.75 |
| 2017-12-27 | 667.97 |
| 2017-12-22 | 665.18 |
| 2017-12-21 | 661.19 |
| 2017-12-20 | 661.99 |
| 2017-12-19 | 652.81 |
| 2017-12-18 | 648.42 |
| 2017-12-15 | 640.84 |
| 2017-12-14 | 651.21 |
| 2017-12-13 | 659.59 |
| 2017-12-12 | 640.84 |
| 2017-12-11 | 648.82 |
| 2017-12-08 | 641.64 |
| 2017-12-07 | 650.42 |
| 2017-12-06 | 649.22 |
| 2017-12-05 | 650.42 |
| 2017-12-04 | 659.19 |
| 2017-12-01 | 668.77 |
| 2017-11-30 | 669.96 |
| 2017-11-29 | 657.60 |
| 2017-11-28 | 640.44 |
| 2017-11-27 | 644.03 |
| 2017-11-24 | 641.24 |
| 2017-11-23 | 642.44 |
| 2017-11-22 | 639.64 |
| 2017-11-21 | 636.05 |
| 2017-11-20 | 637.25 |
| 2017-11-17 | 641.24 |
| 2017-11-16 | 640.84 |
| 2017-11-15 | 646.43 |
| 2017-11-14 | 646.83 |
| 2017-11-13 | 636.85 |
| 2017-11-10 | 640.84 |
| 2017-11-09 | 642.04 |
| 2017-11-08 | 641.64 |
| 2017-11-07 | 642.04 |
| 2017-11-06 | 628.87 |
| 2017-11-03 | 634.06 |
| 2017-11-02 | 635.26 |
| 2017-11-01 | 640.44 |
| 2017-10-31 | 636.85 |
| 2017-10-30 | 640.44 |
| 2017-10-27 | 644.83 |
| 2017-10-26 | 649.62 |
| 2017-10-25 | 646.83 |
| 2017-10-24 | 641.64 |
| 2017-10-23 | 650.81 |
| 2017-10-20 | 658.79 |
| 2017-10-19 | 658.00 |
| 2017-10-18 | 662.38 |
| 2017-10-17 | 662.78 |
| 2017-10-16 | 662.38 |
| 2017-10-13 | 657.23 |
| 2017-10-12 | 661.99 |
| 2017-10-11 | 654.85 |
| 2017-10-10 | 656.04 |
| 2017-10-09 | 651.28 |
| 2017-10-06 | 659.21 |
| 2017-10-04 | 659.21 |
| 2017-10-03 | 657.63 |
| 2017-09-29 | 654.85 |
| 2017-09-28 | 649.70 |
| 2017-09-27 | 639.79 |
| 2017-09-26 | 632.25 |
| 2017-09-25 | 629.08 |
| 2017-09-22 | 625.51 |
| 2017-09-21 | 628.69 |
| 2017-09-20 | 623.53 |
| 2017-09-19 | 619.57 |
| 2017-09-18 | 616.79 |
| 2017-09-15 | 614.81 |
| 2017-09-14 | 617.98 |
| 2017-09-13 | 625.51 |
| 2017-09-12 | 627.50 |
| 2017-09-11 | 621.95 |
| 2017-09-08 | 616.40 |
| 2017-09-07 | 612.03 |
| 2017-09-06 | 617.58 |
| 2017-09-05 | 612.83 |
| 2017-09-04 | 610.05 |
| 2017-09-01 | 613.62 |
| 2017-08-31 | 613.62 |
| 2017-08-30 | 611.24 |
| 2017-08-29 | 597.76 |
| 2017-08-28 | 592.61 |
| 2017-08-25 | 594.99 |
| 2017-08-24 | 591.02 |
| 2017-08-22 | 592.61 |
| 2017-08-21 | 594.59 |
| 2017-08-18 | 593.80 |
| 2017-08-17 | 606.09 |
| 2017-08-16 | 608.47 |
| 2017-08-15 | 602.12 |
| 2017-08-14 | 609.26 |
| 2017-08-11 | 594.59 |
| 2017-08-10 | 594.19 |
| 2017-08-09 | 586.71 |
| 2017-08-08 | 586.71 |
| 2017-08-07 | 586.32 |
| 2017-08-04 | 590.26 |
| 2017-08-03 | 593.41 |
| 2017-08-02 | 593.80 |
| 2017-08-01 | 574.90 |
| 2017-07-31 | 569.39 |
| 2017-07-28 | 561.12 |
| 2017-07-27 | 557.18 |
| 2017-07-26 | 556.79 |
| 2017-07-25 | 552.46 |
| 2017-07-24 | 547.73 |
| 2017-07-21 | 547.73 |
| 2017-07-20 | 549.31 |
| 2017-07-19 | 545.76 |
| 2017-07-18 | 547.34 |
| 2017-07-17 | 549.70 |
| 2017-07-14 | 550.49 |
| 2017-07-13 | 551.27 |
| 2017-07-12 | 546.55 |
| 2017-07-11 | 545.76 |
| 2017-07-10 | 542.61 |
| 2017-07-07 | 535.92 |
| 2017-07-06 | 538.67 |
| 2017-07-05 | 534.74 |
| 2017-07-04 | 532.77 |
| 2017-07-03 | 543.01 |
| 2017-06-30 | 543.01 |
| 2017-06-29 | 551.27 |
| 2017-06-28 | 533.56 |
| 2017-06-27 | 532.77 |
| 2017-06-26 | 534.34 |
| 2017-06-23 | 531.98 |
| 2017-06-22 | 531.59 |
| 2017-06-21 | 534.34 |
| 2017-06-20 | 535.52 |
| 2017-06-19 | 540.25 |
| 2017-06-16 | 535.52 |
| 2017-06-15 | 539.46 |
| 2017-06-14 | 539.86 |
| 2017-06-13 | 544.19 |
| 2017-06-12 | 539.86 |
| 2017-06-09 | 545.37 |
| 2017-06-08 | 541.04 |
| 2017-06-07 | 540.64 |
| 2017-06-06 | 549.70 |
| 2017-06-05 | 545.37 |
| 2017-06-02 | 549.70 |
| 2017-06-01 | 549.70 |
| 2017-05-31 | 547.73 |
| 2017-05-29 | 544.58 |
| 2017-05-26 | 545.76 |
| 2017-05-25 | 542.22 |
| 2017-05-24 | 542.22 |
| 2017-05-23 | 535.52 |
| 2017-05-22 | 534.34 |
| 2017-05-19 | 537.49 |
| 2017-05-18 | 543.79 |
| 2017-05-17 | 540.25 |
| 2017-05-16 | 546.16 |
| 2017-05-15 | 542.25 |
| 2017-05-12 | 536.77 |
| 2017-05-11 | 536.38 |
| 2017-05-10 | 535.99 |
| 2017-05-09 | 535.99 |
| 2017-05-08 | 535.60 |
| 2017-05-05 | 531.69 |
| 2017-05-04 | 534.43 |
| 2017-05-02 | 518.01 |
| 2017-04-28 | 516.45 |
| 2017-04-27 | 514.10 |
| 2017-04-26 | 519.57 |
| 2017-04-25 | 513.71 |
| 2017-04-24 | 511.76 |
| 2017-04-21 | 500.81 |
| 2017-04-20 | 503.94 |
| 2017-04-19 | 499.64 |
| 2017-04-18 | 506.67 |
| 2017-04-13 | 510.19 |
| 2017-04-12 | 518.40 |
| 2017-04-11 | 512.15 |
| 2017-04-10 | 516.45 |
| 2017-04-07 | 515.67 |
| 2017-04-06 | 517.62 |
| 2017-04-05 | 522.70 |
| 2017-04-03 | 520.75 |
| 2017-03-31 | 516.06 |
| 2017-03-30 | 521.14 |
| 2017-03-29 | 517.62 |
| 2017-03-28 | 519.18 |
| 2017-03-27 | 514.88 |
| 2017-03-24 | 515.27 |
| 2017-03-23 | 518.01 |
| 2017-03-22 | 519.18 |
| 2017-03-21 | 525.44 |
| 2017-03-20 | 522.70 |
| 2017-03-17 | 525.44 |
| 2017-03-16 | 525.44 |
| 2017-03-15 | 515.27 |
| 2017-03-14 | 520.75 |
| 2017-03-13 | 525.05 |
| 2017-03-10 | 520.36 |
| 2017-03-09 | 512.93 |
| 2017-03-08 | 518.79 |
| 2017-03-07 | 512.15 |
| 2017-03-06 | 515.67 |
| 2017-03-03 | 516.84 |
| 2017-03-02 | 518.37 |
| 2017-03-01 | 518.37 |
| 2017-02-28 | 511.46 |
| 2017-02-27 | 512.23 |
| 2017-02-24 | 514.53 |
| 2017-02-23 | 521.83 |
| 2017-02-22 | 529.51 |
| 2017-02-21 | 527.21 |
| 2017-02-20 | 526.44 |
| 2017-02-17 | 527.98 |
| 2017-02-16 | 531.05 |
| 2017-02-15 | 530.28 |
| 2017-02-14 | 526.82 |
| 2017-02-13 | 520.68 |
| 2017-02-10 | 519.14 |
| 2017-02-09 | 512.61 |
| 2017-02-08 | 514.53 |
| 2017-02-07 | 518.37 |
| 2017-02-06 | 518.37 |
| 2017-02-03 | 511.84 |
| 2017-02-02 | 510.69 |
| 2017-02-01 | 514.15 |
| 2017-01-27 | 510.31 |
| 2017-01-26 | 504.93 |
| 2017-01-25 | 498.40 |
| 2017-01-24 | 495.33 |
| 2017-01-23 | 492.26 |
| 2017-01-20 | 485.73 |
| 2017-01-19 | 487.26 |
| 2017-01-18 | 486.50 |
| 2017-01-17 | 474.20 |
| 2017-01-16 | 475.74 |
| 2017-01-13 | 476.13 |
| 2017-01-12 | 473.05 |
| 2017-01-11 | 474.20 |
| 2017-01-10 | 471.13 |
| 2017-01-09 | 471.52 |
| 2017-01-06 | 469.21 |
| 2017-01-05 | 469.98 |
| 2017-01-04 | 458.84 |
| 2017-01-03 | 463.83 |
| 2016-12-30 | 454.23 |
| 2016-12-29 | 450.01 |
| 2016-12-28 | 449.62 |
| 2016-12-23 | 452.70 |
| 2016-12-22 | 458.46 |
| 2016-12-21 | 458.07 |
| 2016-12-20 | 461.15 |
| 2016-12-19 | 459.23 |
| 2016-12-16 | 464.60 |
| 2016-12-15 | 462.30 |
| 2016-12-14 | 464.60 |
| 2016-12-13 | 464.22 |
| 2016-12-12 | 466.14 |
| 2016-12-09 | 468.44 |
| 2016-12-08 | 470.75 |
| 2016-12-07 | 466.14 |
| 2016-12-06 | 465.37 |
| 2016-12-05 | 461.15 |
| 2016-12-02 | 459.99 |
| 2016-12-01 | 461.53 |
| 2016-11-30 | 464.60 |
| 2016-11-29 | 462.30 |
| 2016-11-28 | 463.83 |
| 2016-11-25 | 467.68 |
| 2016-11-24 | 464.60 |
| 2016-11-23 | 460.38 |
| 2016-11-22 | 461.91 |
| 2016-11-21 | 456.92 |
| 2016-11-18 | 456.92 |
| 2016-11-17 | 450.78 |
| 2016-11-16 | 450.39 |
| 2016-11-15 | 462.68 |
| 2016-11-14 | 451.16 |
| 2016-11-11 | 448.47 |
| 2016-11-10 | 443.48 |
| 2016-11-09 | 432.34 |
| 2016-11-08 | 437.72 |
| 2016-11-07 | 437.33 |
| 2016-11-04 | 442.33 |
| 2016-11-03 | 439.64 |
| 2016-11-02 | 438.87 |
| 2016-11-01 | 443.48 |
| 2016-10-31 | 438.10 |
| 2016-10-28 | 433.88 |
| 2016-10-27 | 437.33 |
| 2016-10-26 | 441.94 |
| 2016-10-25 | 448.09 |
| 2016-10-24 | 449.24 |
| 2016-10-20 | 441.56 |
| 2016-10-19 | 440.79 |
| 2016-10-18 | 443.09 |
| 2016-10-17 | 439.25 |
| 2016-10-14 | 437.35 |
| 2016-10-13 | 431.25 |
| 2016-10-12 | 436.20 |
| 2016-10-11 | 432.01 |
| 2016-10-07 | 438.87 |
| 2016-10-06 | 438.49 |
| 2016-10-05 | 432.01 |
| 2016-10-04 | 433.16 |
| 2016-10-03 | 431.63 |
| 2016-09-30 | 427.82 |
| 2016-09-29 | 433.54 |
| 2016-09-28 | 433.16 |
| 2016-09-27 | 429.73 |
| 2016-09-26 | 431.63 |
| 2016-09-23 | 430.49 |
| 2016-09-22 | 433.54 |
| 2016-09-21 | 432.01 |
| 2016-09-20 | 431.25 |
| 2016-09-19 | 432.39 |
| 2016-09-15 | 428.96 |
| 2016-09-14 | 426.30 |
| 2016-09-13 | 425.91 |
| 2016-09-12 | 428.96 |
| 2016-09-09 | 435.06 |
| 2016-09-08 | 428.96 |
| 2016-09-07 | 427.82 |
| 2016-09-06 | 424.39 |
| 2016-09-05 | 423.63 |
| 2016-09-02 | 422.10 |
| 2016-09-01 | 416.39 |
| 2016-08-31 | 418.67 |
| 2016-08-30 | 420.58 |
| 2016-08-29 | 416.39 |
| 2016-08-26 | 415.24 |
| 2016-08-25 | 415.63 |
| 2016-08-24 | 415.24 |
| 2016-08-23 | 414.86 |
| 2016-08-22 | 417.15 |
| 2016-08-19 | 417.53 |
| 2016-08-18 | 419.05 |
| 2016-08-17 | 417.92 |
| 2016-08-16 | 414.90 |
| 2016-08-15 | 411.49 |
| 2016-08-12 | 408.85 |
| 2016-08-11 | 407.34 |
| 2016-08-10 | 408.85 |
| 2016-08-09 | 408.09 |
| 2016-08-08 | 411.49 |
| 2016-08-05 | 406.58 |
| 2016-08-04 | 405.07 |
| 2016-08-03 | 410.74 |
| 2016-08-01 | 422.84 |
| 2016-07-29 | 423.59 |
| 2016-07-28 | 425.86 |
| 2016-07-27 | 424.35 |
| 2016-07-26 | 420.95 |
| 2016-07-25 | 413.01 |
| 2016-07-22 | 417.92 |
| 2016-07-21 | 417.92 |
| 2016-07-20 | 415.65 |
| 2016-07-19 | 412.63 |
| 2016-07-18 | 412.63 |
| 2016-07-15 | 407.71 |
| 2016-07-14 | 407.34 |
| 2016-07-13 | 404.31 |
| 2016-07-12 | 401.66 |
| 2016-07-11 | 401.29 |
| 2016-07-08 | 397.88 |
| 2016-07-07 | 400.53 |
| 2016-07-06 | 397.88 |
| 2016-07-05 | 402.42 |
| 2016-07-04 | 404.31 |
| 2016-06-30 | 400.15 |
| 2016-06-29 | 396.37 |
| 2016-06-28 | 392.59 |
| 2016-06-27 | 394.10 |
| 2016-06-24 | 390.70 |
| 2016-06-23 | 400.15 |
| 2016-06-22 | 400.53 |
| 2016-06-21 | 399.77 |
| 2016-06-20 | 399.02 |
| 2016-06-17 | 391.46 |
| 2016-06-16 | 390.70 |
| 2016-06-15 | 398.26 |
| 2016-06-14 | 401.66 |
| 2016-06-13 | 405.82 |
| 2016-06-10 | 417.54 |
| 2016-06-08 | 428.88 |
| 2016-06-07 | 433.80 |
| 2016-06-06 | 431.91 |
| 2016-06-03 | 429.64 |
| 2016-06-02 | 428.88 |
| 2016-06-01 | 425.86 |
| 2016-05-31 | 421.32 |
| 2016-05-30 | 419.43 |
| 2016-05-27 | 418.68 |
| 2016-05-26 | 419.05 |
| 2016-05-25 | 418.30 |
| 2016-05-24 | 405.07 |
| 2016-05-23 | 404.31 |
| 2016-05-20 | 409.23 |
| 2016-05-19 | 400.53 |
| 2016-05-18 | 402.04 |
| 2016-05-17 | 405.45 |
| 2016-05-16 | 397.51 |
| 2016-05-13 | 397.13 |
| 2016-05-12 | 407.25 |
| 2016-05-11 | 414.00 |
| 2016-05-10 | 414.75 |
| 2016-05-09 | 416.63 |
| 2016-05-06 | 414.00 |
| 2016-05-05 | 421.13 |
| 2016-05-04 | 420.38 |
| 2016-05-03 | 421.13 |
| 2016-04-29 | 428.62 |
| 2016-04-28 | 441.00 |
| 2016-04-27 | 433.12 |
| 2016-04-26 | 430.50 |
| 2016-04-25 | 427.50 |
| 2016-04-22 | 427.50 |
| 2016-04-21 | 432.37 |
| 2016-04-20 | 427.50 |
| 2016-04-19 | 426.00 |
| 2016-04-18 | 421.13 |
| 2016-04-15 | 421.88 |
| 2016-04-14 | 420.38 |
| 2016-04-13 | 416.63 |
| 2016-04-12 | 407.63 |
| 2016-04-11 | 408.00 |
| 2016-04-08 | 402.01 |
| 2016-04-07 | 405.38 |
| 2016-04-06 | 403.13 |
| 2016-04-05 | 404.63 |
| 2016-04-01 | 408.75 |
| 2016-03-31 | 414.00 |
| 2016-03-30 | 409.88 |
| 2016-03-29 | 405.38 |
| 2016-03-24 | 397.88 |
| 2016-03-23 | 400.13 |
| 2016-03-22 | 400.88 |
| 2016-03-21 | 403.13 |
| 2016-03-18 | 406.50 |
| 2016-03-17 | 409.50 |
| 2016-03-16 | 397.13 |
| 2016-03-15 | 396.76 |
| 2016-03-14 | 396.76 |
| 2016-03-11 | 392.63 |
| 2016-03-10 | 390.38 |
| 2016-03-09 | 391.88 |
| 2016-03-08 | 388.88 |
| 2016-03-07 | 391.88 |
| 2016-03-04 | 396.76 |
| 2016-03-03 | 385.95 |
| 2016-03-02 | 383.79 |
| 2016-03-01 | 376.94 |
| 2016-02-29 | 373.34 |
| 2016-02-26 | 375.86 |
| 2016-02-25 | 368.30 |
| 2016-02-24 | 372.26 |
| 2016-02-23 | 371.54 |
| 2016-02-22 | 384.51 |
| 2016-02-19 | 354.97 |
| 2016-02-18 | 357.85 |
| 2016-02-17 | 354.61 |
| 2016-02-16 | 354.25 |
| 2016-02-15 | 355.69 |
| 2016-02-12 | 347.04 |
| 2016-02-11 | 348.49 |
| 2016-02-05 | 364.70 |
| 2016-02-04 | 361.45 |
| 2016-02-03 | 358.93 |
| 2016-02-02 | 361.81 |
| 2016-02-01 | 360.01 |
| 2016-01-29 | 362.90 |
| 2016-01-28 | 347.04 |
| 2016-01-27 | 338.04 |
| 2016-01-26 | 342.72 |
| 2016-01-25 | 352.45 |
| 2016-01-22 | 342.72 |
| 2016-01-21 | 337.32 |
| 2016-01-20 | 351.01 |
| 2016-01-19 | 365.06 |
| 2016-01-18 | 368.30 |
| 2016-01-15 | 376.58 |
| 2016-01-14 | 382.35 |
| 2016-01-13 | 381.27 |
| 2016-01-12 | 381.27 |
| 2016-01-11 | 386.67 |
| 2016-01-08 | 397.12 |
| 2016-01-07 | 394.96 |
| 2016-01-06 | 412.61 |
| 2016-01-05 | 420.89 |
| 2016-01-04 | 415.13 |
| 2015-12-31 | 431.34 |
| 2015-12-30 | 433.50 |
| 2015-12-29 | 431.34 |
| 2015-12-28 | 424.49 |
| 2015-12-24 | 428.82 |
| 2015-12-23 | 427.38 |
| 2015-12-22 | 423.05 |
| 2015-12-21 | 419.09 |
| 2015-12-18 | 420.89 |
| 2015-12-17 | 430.26 |
| 2015-12-16 | 417.29 |
| 2015-12-15 | 417.65 |
| 2015-12-14 | 420.17 |
| 2015-12-11 | 418.01 |
| 2015-12-10 | 417.65 |
| 2015-12-09 | 416.21 |
| 2015-12-08 | 413.33 |
| 2015-12-07 | 417.29 |
| 2015-12-04 | 415.13 |
| 2015-12-03 | 413.33 |
| 2015-12-02 | 415.49 |
| 2015-12-01 | 412.25 |
| 2015-11-30 | 406.12 |
| 2015-11-27 | 407.20 |
| 2015-11-26 | 412.25 |
| 2015-11-25 | 409.72 |
| 2015-11-24 | 414.05 |
| 2015-11-23 | 417.65 |
| 2015-11-20 | 419.45 |
| 2015-11-19 | 418.01 |
| 2015-11-18 | 408.64 |
| 2015-11-17 | 412.97 |
| 2015-11-16 | 404.68 |
| 2015-11-13 | 410.09 |
| 2015-11-12 | 421.25 |
| 2015-11-11 | 412.61 |
| 2015-11-10 | 409.00 |
| 2015-11-09 | 413.69 |
| 2015-11-06 | 411.53 |
| 2015-11-05 | 416.57 |
| 2015-11-04 | 421.97 |
| 2015-11-03 | 417.29 |
| 2015-11-02 | 408.64 |
| 2015-10-30 | 413.69 |
| 2015-10-29 | 416.21 |
| 2015-10-28 | 421.25 |
| 2015-10-27 | 421.25 |
| 2015-10-26 | 416.57 |
| 2015-10-23 | 421.25 |
| 2015-10-22 | 413.69 |
| 2015-10-20 | 411.17 |
| 2015-10-19 | 411.17 |
| 2015-10-16 | 409.72 |
| 2015-10-15 | 406.51 |
| 2015-10-14 | 402.22 |
| 2015-10-13 | 399.00 |
| 2015-10-12 | 405.44 |
| 2015-10-09 | 408.65 |
| 2015-10-08 | 407.22 |
| 2015-10-07 | 420.09 |
| 2015-10-06 | 404.72 |
| 2015-10-05 | 414.37 |
| 2015-10-02 | 405.79 |
| 2015-09-30 | 397.57 |
| 2015-09-29 | 398.64 |
| 2015-09-25 | 407.22 |
| 2015-09-24 | 406.51 |
| 2015-09-23 | 411.15 |
| 2015-09-22 | 425.45 |
| 2015-09-21 | 419.73 |
| 2015-09-18 | 418.30 |
| 2015-09-17 | 424.38 |
| 2015-09-16 | 426.17 |
| 2015-09-15 | 419.73 |
| 2015-09-14 | 420.45 |
| 2015-09-11 | 420.09 |
| 2015-09-10 | 416.87 |
| 2015-09-09 | 428.67 |
| 2015-09-08 | 417.23 |
| 2015-09-07 | 390.78 |
| 2015-09-04 | 391.49 |
| 2015-09-02 | 384.35 |
| 2015-09-01 | 392.21 |
| 2015-08-31 | 392.92 |
| 2015-08-28 | 393.64 |
| 2015-08-27 | 397.93 |
| 2015-08-26 | 386.13 |
| 2015-08-25 | 394.00 |
| 2015-08-24 | 375.41 |
| 2015-08-21 | 396.14 |
| 2015-08-20 | 409.37 |
| 2015-08-19 | 423.31 |
| 2015-08-18 | 436.89 |
| 2015-08-17 | 445.47 |
| 2015-08-14 | 445.83 |
| 2015-08-13 | 449.02 |
| 2015-08-12 | 445.12 |
| 2015-08-11 | 457.18 |
| 2015-08-10 | 460.02 |
| 2015-08-07 | 469.61 |
| 2015-08-06 | 466.77 |
| 2015-08-05 | 465.70 |
| 2015-08-04 | 467.48 |
| 2015-08-03 | 466.41 |
| 2015-07-31 | 463.93 |
| 2015-07-30 | 457.18 |
| 2015-07-29 | 453.64 |
| 2015-07-28 | 449.02 |
| 2015-07-27 | 447.60 |
| 2015-07-24 | 454.34 |
| 2015-07-23 | 453.28 |
| 2015-07-22 | 451.15 |
| 2015-07-21 | 452.22 |
| 2015-07-20 | 448.31 |
| 2015-07-17 | 447.96 |
| 2015-07-16 | 438.73 |
| 2015-07-15 | 435.54 |
| 2015-07-14 | 434.12 |
| 2015-07-13 | 440.15 |
| 2015-07-10 | 431.28 |
| 2015-07-09 | 419.21 |
| 2015-07-08 | 404.66 |
| 2015-07-07 | 425.60 |
| 2015-07-06 | 428.44 |
| 2015-07-03 | 438.73 |
| 2015-07-02 | 438.37 |
| 2015-06-30 | 437.66 |
| 2015-06-29 | 435.18 |
| 2015-06-26 | 440.50 |
| 2015-06-25 | 450.09 |
| 2015-06-24 | 446.89 |
| 2015-06-23 | 453.99 |
| 2015-06-22 | 445.47 |
| 2015-06-19 | 444.05 |
| 2015-06-18 | 443.70 |
| 2015-06-17 | 441.21 |
| 2015-06-16 | 442.28 |
| 2015-06-15 | 446.89 |
| 2015-06-12 | 446.54 |
| 2015-06-11 | 442.63 |
| 2015-06-10 | 437.66 |
| 2015-06-09 | 438.02 |
| 2015-06-08 | 437.66 |
| 2015-06-05 | 445.83 |
| 2015-06-04 | 451.15 |
| 2015-06-03 | 452.93 |
| 2015-06-02 | 449.73 |
| 2015-06-01 | 452.22 |
| 2015-05-29 | 452.22 |
| 2015-05-28 | 455.41 |
| 2015-05-27 | 466.77 |
| 2015-05-26 | 466.41 |
| 2015-05-22 | 463.93 |
| 2015-05-21 | 458.25 |
| 2015-05-20 | 459.31 |
| 2015-05-19 | 456.83 |
| 2015-05-18 | 453.99 |
| 2015-05-15 | 456.81 |
| 2015-05-14 | 450.82 |
| 2015-05-13 | 449.06 |
| 2015-05-12 | 433.55 |
| 2015-05-11 | 434.61 |
| 2015-05-08 | 440.60 |
| 2015-05-07 | 442.01 |
| 2015-05-06 | 440.60 |
| 2015-05-05 | 437.78 |
| 2015-05-04 | 440.95 |
| 2015-04-30 | 433.20 |
| 2015-04-29 | 435.66 |
| 2015-04-28 | 436.72 |
| 2015-04-27 | 436.02 |
| 2015-04-24 | 432.14 |
| 2015-04-23 | 427.91 |
| 2015-04-22 | 417.69 |
| 2015-04-21 | 410.29 |
| 2015-04-20 | 404.65 |
| 2015-04-17 | 411.00 |
| 2015-04-16 | 409.94 |
| 2015-04-15 | 409.94 |
| 2015-04-14 | 407.82 |
| 2015-04-13 | 407.47 |
| 2015-04-10 | 405.00 |
| 2015-04-09 | 401.48 |
| 2015-04-08 | 397.96 |
| 2015-04-02 | 395.49 |
| 2015-04-01 | 396.90 |
| 2015-03-31 | 395.14 |
| 2015-03-30 | 394.78 |
| 2015-03-27 | 395.49 |
| 2015-03-26 | 395.84 |
| 2015-03-25 | 397.60 |
| 2015-03-24 | 389.50 |
| 2015-03-23 | 387.74 |
| 2015-03-20 | 389.85 |
| 2015-03-19 | 391.97 |
| 2015-03-18 | 378.22 |
| 2015-03-17 | 379.98 |
| 2015-03-16 | 379.28 |
| 2015-03-13 | 377.52 |
| 2015-03-12 | 378.93 |
| 2015-03-11 | 380.69 |
| 2015-03-10 | 385.27 |
| 2015-03-09 | 387.74 |
| 2015-03-06 | 389.15 |
| 2015-03-05 | 394.00 |
| 2015-03-04 | 392.96 |
| 2015-03-03 | 392.27 |
| 2015-03-02 | 386.72 |
| 2015-02-27 | 390.19 |
| 2015-02-26 | 388.11 |
| 2015-02-25 | 388.80 |
| 2015-02-24 | 392.96 |
| 2015-02-23 | 394.69 |
| 2015-02-18 | 401.63 |
| 2015-02-17 | 401.63 |
| 2015-02-16 | 395.39 |
| 2015-02-13 | 392.27 |
| 2015-02-12 | 384.64 |
| 2015-02-11 | 392.96 |
| 2015-02-10 | 395.04 |
| 2015-02-09 | 396.43 |
| 2015-02-06 | 398.16 |
| 2015-02-05 | 402.32 |
| 2015-02-04 | 397.47 |
| 2015-02-03 | 372.85 |
| 2015-02-02 | 372.85 |
| 2015-01-30 | 370.77 |
| 2015-01-29 | 371.12 |
| 2015-01-28 | 368.00 |
| 2015-01-27 | 369.04 |
| 2015-01-26 | 362.80 |
| 2015-01-23 | 360.72 |
| 2015-01-22 | 357.25 |
| 2015-01-21 | 356.21 |
| 2015-01-20 | 354.13 |
| 2015-01-19 | 353.09 |
| 2015-01-16 | 352.75 |
| 2015-01-15 | 353.44 |
| 2015-01-14 | 350.32 |
| 2015-01-13 | 348.24 |
| 2015-01-12 | 344.08 |
| 2015-01-09 | 340.27 |
| 2015-01-08 | 339.92 |
| 2015-01-07 | 338.88 |
| 2015-01-06 | 339.92 |
| 2015-01-05 | 343.39 |
| 2015-01-02 | 348.93 |
| 2014-12-31 | 347.89 |
| 2014-12-30 | 347.20 |
| 2014-12-29 | 349.28 |
| 2014-12-24 | 347.20 |
| 2014-12-23 | 342.69 |
| 2014-12-22 | 344.77 |
| 2014-12-19 | 342.69 |
| 2014-12-18 | 335.41 |
| 2014-12-17 | 334.37 |
| 2014-12-16 | 335.07 |
| 2014-12-15 | 338.53 |
| 2014-12-12 | 340.96 |
| 2014-12-11 | 341.31 |
| 2014-12-10 | 340.27 |
| 2014-12-09 | 339.92 |
| 2014-12-08 | 341.65 |
| 2014-12-05 | 344.08 |
| 2014-12-04 | 344.43 |
| 2014-12-03 | 339.92 |
| 2014-12-02 | 341.31 |
| 2014-12-01 | 338.19 |
| 2014-11-28 | 347.89 |
| 2014-11-27 | 346.85 |
| 2014-11-26 | 348.24 |
| 2014-11-25 | 347.20 |
| 2014-11-24 | 345.81 |
| 2014-11-21 | 344.77 |
| 2014-11-20 | 347.20 |
| 2014-11-19 | 347.20 |
| 2014-11-18 | 351.71 |
| 2014-11-17 | 356.56 |
| 2014-11-14 | 354.83 |
| 2014-11-13 | 353.79 |
| 2014-11-12 | 353.79 |
| 2014-11-11 | 350.67 |
| 2014-11-10 | 352.05 |
| 2014-11-07 | 350.67 |
| 2014-11-06 | 354.13 |
| 2014-11-05 | 353.79 |
| 2014-11-04 | 354.48 |
| 2014-11-03 | 352.75 |
| 2014-10-31 | 355.52 |
| 2014-10-30 | 353.79 |
| 2014-10-29 | 353.09 |
| 2014-10-28 | 350.67 |
| 2014-10-27 | 346.16 |
| 2014-10-24 | 347.89 |
| 2014-10-23 | 348.93 |
| 2014-10-22 | 350.32 |
| 2014-10-21 | 344.08 |
| 2014-10-20 | 343.73 |
| 2014-10-17 | 342.00 |
| 2014-10-16 | 339.25 |
| 2014-10-15 | 341.31 |
| 2014-10-14 | 339.94 |
| 2014-10-13 | 341.66 |
| 2014-10-10 | 335.13 |
| 2014-10-09 | 341.31 |
| 2014-10-08 | 337.88 |
| 2014-10-07 | 339.59 |
| 2014-10-06 | 333.75 |
| 2014-10-03 | 332.72 |
| 2014-09-30 | 328.60 |
| 2014-09-29 | 330.31 |
| 2014-09-26 | 340.97 |
| 2014-09-25 | 340.97 |
| 2014-09-24 | 341.66 |
| 2014-09-23 | 341.66 |
| 2014-09-22 | 345.09 |
| 2014-09-19 | 346.47 |
| 2014-09-18 | 346.47 |
| 2014-09-17 | 348.53 |
| 2014-09-16 | 349.90 |
| 2014-09-15 | 348.87 |
| 2014-09-12 | 349.22 |
| 2014-09-11 | 351.97 |
| 2014-09-10 | 350.59 |
| 2014-09-08 | 351.62 |
| 2014-09-05 | 353.34 |
| 2014-09-04 | 354.03 |
| 2014-09-03 | 353.69 |
| 2014-09-02 | 350.59 |
| 2014-09-01 | 348.53 |
| 2014-08-29 | 349.90 |
| 2014-08-28 | 351.97 |
| 2014-08-27 | 354.37 |
| 2014-08-26 | 355.75 |
| 2014-08-25 | 356.09 |
| 2014-08-22 | 355.75 |
| 2014-08-21 | 355.40 |
| 2014-08-20 | 354.37 |
| 2014-08-19 | 353.00 |
| 2014-08-18 | 346.12 |
| 2014-08-15 | 348.19 |
| 2014-08-14 | 348.19 |
| 2014-08-13 | 347.50 |
| 2014-08-12 | 348.19 |
| 2014-08-11 | 347.85 |
| 2014-08-08 | 344.44 |
| 2014-08-07 | 346.14 |
| 2014-08-06 | 342.39 |
| 2014-08-05 | 341.71 |
| 2014-08-04 | 348.19 |
| 2014-08-01 | 346.82 |
| 2014-07-31 | 349.21 |
| 2014-07-30 | 349.55 |
| 2014-07-29 | 343.76 |
| 2014-07-28 | 343.07 |
| 2014-07-25 | 343.76 |
| 2014-07-24 | 343.07 |
| 2014-07-23 | 342.39 |
| 2014-07-22 | 341.37 |
| 2014-07-21 | 339.32 |
| 2014-07-18 | 338.64 |
| 2014-07-17 | 338.30 |
| 2014-07-16 | 338.30 |
| 2014-07-15 | 338.98 |
| 2014-07-14 | 337.62 |
| 2014-07-11 | 336.94 |
| 2014-07-10 | 333.19 |
| 2014-07-09 | 333.87 |
| 2014-07-08 | 335.92 |
| 2014-07-07 | 336.26 |
| 2014-07-04 | 335.58 |
| 2014-07-03 | 338.64 |
| 2014-07-02 | 337.28 |
| 2014-06-30 | 331.49 |
| 2014-06-27 | 336.26 |
| 2014-06-26 | 333.53 |
| 2014-06-25 | 328.08 |
| 2014-06-24 | 329.44 |
| 2014-06-23 | 328.76 |
| 2014-06-20 | 332.85 |
| 2014-06-19 | 333.53 |
| 2014-06-18 | 333.19 |
| 2014-06-17 | 335.58 |
| 2014-06-16 | 334.89 |
| 2014-06-13 | 337.96 |
| 2014-06-12 | 337.96 |
| 2014-06-11 | 337.96 |
| 2014-06-10 | 338.30 |
| 2014-06-09 | 337.96 |
| 2014-06-06 | 336.60 |
| 2014-06-05 | 337.96 |
| 2014-06-04 | 342.05 |
| 2014-06-03 | 340.69 |
| 2014-05-30 | 336.26 |
| 2014-05-29 | 334.89 |
| 2014-05-28 | 333.87 |
| 2014-05-27 | 329.78 |
| 2014-05-26 | 329.78 |
| 2014-05-23 | 329.44 |
| 2014-05-22 | 328.08 |
| 2014-05-21 | 327.74 |
| 2014-05-20 | 329.44 |
| 2014-05-19 | 329.10 |
| 2014-05-16 | 329.44 |
| 2014-05-15 | 328.76 |
| 2014-05-14 | 329.10 |
| 2014-05-13 | 330.11 |
| 2014-05-12 | 327.07 |
| 2014-05-09 | 320.99 |
| 2014-05-08 | 320.99 |
| 2014-05-07 | 322.00 |
| 2014-05-05 | 321.67 |
| 2014-05-02 | 325.38 |
| 2014-04-30 | 326.73 |
| 2014-04-29 | 326.73 |
| 2014-04-28 | 322.68 |
| 2014-04-25 | 319.64 |
| 2014-04-24 | 322.34 |
| 2014-04-23 | 320.99 |
| 2014-04-22 | 325.72 |
| 2014-04-17 | 326.73 |
| 2014-04-16 | 324.71 |
| 2014-04-15 | 327.41 |
| 2014-04-14 | 332.82 |
| 2014-04-11 | 332.48 |
| 2014-04-10 | 331.13 |
| 2014-04-09 | 333.83 |
| 2014-04-08 | 326.40 |
| 2014-04-07 | 322.00 |
| 2014-04-04 | 324.03 |
| 2014-04-03 | 322.34 |
| 2014-04-02 | 319.30 |
| 2014-04-01 | 318.96 |
| 2014-03-31 | 317.27 |
| 2014-03-28 | 314.57 |
| 2014-03-27 | 314.57 |
| 2014-03-26 | 311.19 |
| 2014-03-25 | 308.15 |
| 2014-03-24 | 304.10 |
| 2014-03-21 | 301.06 |
| 2014-03-20 | 299.71 |
| 2014-03-19 | 305.45 |
| 2014-03-18 | 301.06 |
| 2014-03-17 | 301.73 |
| 2014-03-14 | 303.76 |
| 2014-03-13 | 308.49 |
| 2014-03-12 | 307.48 |
| 2014-03-11 | 314.57 |
| 2014-03-10 | 310.18 |
| 2014-03-07 | 312.88 |
| 2014-03-06 | 312.22 |
| 2014-03-05 | 313.55 |
| 2014-03-04 | 314.87 |
| 2014-03-03 | 314.87 |
| 2014-02-28 | 317.53 |
| 2014-02-27 | 317.86 |
| 2014-02-26 | 314.21 |
| 2014-02-25 | 318.19 |
| 2014-02-24 | 314.87 |
| 2014-02-21 | 312.88 |
| 2014-02-20 | 306.91 |
| 2014-02-19 | 312.22 |
| 2014-02-18 | 311.89 |
| 2014-02-17 | 305.91 |
| 2014-02-14 | 306.91 |
| 2014-02-13 | 304.92 |
| 2014-02-12 | 302.59 |
| 2014-02-11 | 298.61 |
| 2014-02-10 | 294.96 |
| 2014-02-07 | 291.97 |
| 2014-02-06 | 290.98 |
| 2014-02-05 | 293.30 |
| 2014-02-04 | 298.94 |
| 2014-01-30 | 303.26 |
| 2014-01-29 | 305.25 |
| 2014-01-28 | 301.60 |
| 2014-01-27 | 302.59 |
| 2014-01-24 | 306.58 |
| 2014-01-23 | 309.23 |
| 2014-01-22 | 311.89 |
| 2014-01-21 | 310.23 |
| 2014-01-20 | 307.57 |
| 2014-01-17 | 312.55 |
| 2014-01-16 | 307.57 |
| 2014-01-15 | 307.24 |
| 2014-01-14 | 306.24 |
| 2014-01-13 | 306.58 |
| 2014-01-10 | 307.57 |
| 2014-01-09 | 307.24 |
| 2014-01-08 | 310.89 |
| 2014-01-07 | 308.90 |
| 2014-01-06 | 309.90 |
| 2014-01-03 | 310.89 |
| 2014-01-02 | 318.52 |
| 2013-12-31 | 317.20 |
| 2013-12-30 | 316.53 |
| 2013-12-27 | 316.86 |
| 2013-12-24 | 316.53 |
| 2013-12-23 | 314.87 |
| 2013-12-20 | 314.54 |
| 2013-12-19 | 308.90 |
| 2013-12-18 | 308.57 |
| 2013-12-17 | 311.55 |
| 2013-12-16 | 310.56 |
| 2013-12-13 | 311.89 |
| 2013-12-12 | 312.88 |
| 2013-12-11 | 313.21 |
| 2013-12-10 | 320.18 |
| 2013-12-09 | 320.18 |
| 2013-12-06 | 318.52 |
| 2013-12-05 | 318.86 |
| 2013-12-04 | 321.51 |
| 2013-12-03 | 322.51 |
| 2013-12-02 | 323.50 |
| 2013-11-29 | 319.85 |
| 2013-11-28 | 320.18 |
| 2013-11-27 | 320.18 |
| 2013-11-26 | 322.18 |
| 2013-11-25 | 317.86 |
| 2013-11-22 | 319.52 |
| 2013-11-21 | 317.86 |
| 2013-11-20 | 316.86 |
| 2013-11-19 | 312.88 |
| 2013-11-18 | 316.53 |
| 2013-11-15 | 314.87 |
| 2013-11-14 | 313.55 |
| 2013-11-13 | 315.21 |
| 2013-11-12 | 320.18 |
| 2013-11-11 | 326.49 |
| 2013-11-08 | 318.52 |
| 2013-11-07 | 316.86 |
| 2013-11-06 | 321.84 |
| 2013-11-05 | 323.50 |
| 2013-11-04 | 324.50 |
| 2013-11-01 | 326.49 |
| 2013-10-31 | 328.15 |
| 2013-10-30 | 327.49 |
| 2013-10-29 | 323.17 |
| 2013-10-28 | 321.84 |
| 2013-10-25 | 322.18 |
| 2013-10-24 | 323.83 |
| 2013-10-23 | 327.15 |
| 2013-10-22 | 324.17 |
| 2013-10-21 | 323.83 |
| 2013-10-18 | 322.52 |
| 2013-10-17 | 319.89 |
| 2013-10-16 | 322.19 |
| 2013-10-15 | 322.19 |
| 2013-10-11 | 320.22 |
| 2013-10-10 | 317.58 |
| 2013-10-09 | 318.57 |
| 2013-10-08 | 321.20 |
| 2013-10-07 | 317.91 |
| 2013-10-04 | 319.56 |
| 2013-10-03 | 318.90 |
| 2013-10-02 | 319.23 |
| 2013-09-30 | 316.27 |
| 2013-09-27 | 317.25 |
| 2013-09-26 | 317.58 |
| 2013-09-25 | 317.91 |
| 2013-09-24 | 315.94 |
| 2013-09-23 | 316.60 |
| 2013-09-19 | 319.89 |
| 2013-09-18 | 318.57 |
| 2013-09-17 | 316.92 |
| 2013-09-16 | 317.91 |
| 2013-09-13 | 316.27 |
| 2013-09-12 | 314.29 |
| 2013-09-11 | 314.62 |
| 2013-09-10 | 313.63 |
| 2013-09-09 | 310.01 |
| 2013-09-06 | 310.34 |
| 2013-09-05 | 311.66 |
| 2013-09-04 | 308.04 |
| 2013-09-03 | 307.38 |
| 2013-09-02 | 303.10 |
| 2013-08-30 | 296.52 |
| 2013-08-29 | 295.86 |
| 2013-08-28 | 294.22 |
| 2013-08-27 | 300.47 |
| 2013-08-26 | 302.77 |
| 2013-08-23 | 298.50 |
| 2013-08-22 | 298.83 |
| 2013-08-21 | 295.21 |
| 2013-08-20 | 300.47 |
| 2013-08-19 | 307.05 |
| 2013-08-16 | 311.99 |
| 2013-08-15 | 310.36 |
| 2013-08-13 | 311.01 |
| 2013-08-12 | 304.16 |
| 2013-08-09 | 299.27 |
| 2013-08-08 | 297.64 |
| 2013-08-07 | 293.07 |
| 2013-08-06 | 294.70 |
| 2013-08-05 | 296.33 |
| 2013-08-02 | 294.05 |
| 2013-08-01 | 290.79 |
| 2013-07-31 | 287.20 |
| 2013-07-30 | 286.87 |
| 2013-07-29 | 287.52 |
| 2013-07-26 | 287.85 |
| 2013-07-25 | 287.85 |
| 2013-07-24 | 287.52 |
| 2013-07-23 | 284.91 |
| 2013-07-22 | 275.13 |
| 2013-07-19 | 277.74 |
| 2013-07-18 | 278.39 |
| 2013-07-17 | 281.33 |
| 2013-07-16 | 279.04 |
| 2013-07-15 | 281.00 |
| 2013-07-12 | 282.96 |
| 2013-07-11 | 284.59 |
| 2013-07-10 | 273.82 |
| 2013-07-09 | 273.17 |
| 2013-07-08 | 271.54 |
| 2013-07-05 | 279.69 |
| 2013-07-04 | 266.97 |
| 2013-07-03 | 266.97 |
| 2013-07-02 | 272.84 |
| 2013-06-28 | 274.15 |
| 2013-06-27 | 268.28 |
| 2013-06-26 | 271.54 |
| 2013-06-25 | 263.38 |
| 2013-06-24 | 264.36 |
| 2013-06-21 | 273.17 |
| 2013-06-20 | 276.11 |
| 2013-06-19 | 284.59 |
| 2013-06-18 | 286.55 |
| 2013-06-17 | 290.46 |
| 2013-06-14 | 282.96 |
| 2013-06-13 | 279.69 |
| 2013-06-11 | 281.65 |
| 2013-06-10 | 287.52 |
| 2013-06-07 | 288.50 |
| 2013-06-06 | 292.74 |
| 2013-06-05 | 299.59 |
| 2013-06-04 | 304.81 |
| 2013-06-03 | 305.14 |
| 2013-05-31 | 307.75 |
| 2013-05-30 | 312.31 |
| 2013-05-29 | 311.66 |
| 2013-05-28 | 318.84 |
| 2013-05-27 | 317.53 |
| 2013-05-24 | 313.95 |
| 2013-05-23 | 314.27 |
| 2013-05-22 | 319.82 |
| 2013-05-21 | 321.77 |
| 2013-05-20 | 327.65 |
| 2013-05-16 | 321.18 |
| 2013-05-15 | 319.24 |
| 2013-05-14 | 318.59 |
| 2013-05-13 | 317.94 |
| 2013-05-10 | 322.15 |
| 2013-05-09 | 319.56 |
| 2013-05-08 | 320.21 |
| 2013-05-07 | 317.29 |
| 2013-05-06 | 318.26 |
| 2013-05-03 | 316.65 |
| 2013-05-02 | 316.65 |
| 2013-04-30 | 319.88 |
| 2013-04-29 | 316.97 |
| 2013-04-26 | 316.32 |
| 2013-04-25 | 314.06 |
| 2013-04-24 | 312.12 |
| 2013-04-23 | 302.41 |
| 2013-04-22 | 304.36 |
| 2013-04-19 | 303.71 |
| 2013-04-18 | 297.56 |
| 2013-04-17 | 301.77 |
| 2013-04-16 | 297.89 |
| 2013-04-15 | 299.83 |
| 2013-04-12 | 304.68 |
| 2013-04-11 | 302.74 |
| 2013-04-10 | 297.89 |
| 2013-04-09 | 296.27 |
| 2013-04-08 | 296.27 |
| 2013-04-05 | 299.50 |
| 2013-04-03 | 305.97 |
| 2013-04-02 | 304.68 |
| 2013-03-28 | 302.74 |
| 2013-03-27 | 303.06 |
| 2013-03-26 | 300.80 |
| 2013-03-25 | 300.80 |
| 2013-03-22 | 300.47 |
| 2013-03-21 | 302.74 |
| 2013-03-20 | 298.86 |
| 2013-03-19 | 303.06 |
| 2013-03-18 | 303.38 |
| 2013-03-15 | 311.15 |
| 2013-03-14 | 316.88 |
| 2013-03-13 | 308.92 |
| 2013-03-12 | 312.42 |
| 2013-03-11 | 317.20 |
| 2013-03-08 | 314.01 |
| 2013-03-07 | 310.19 |
| 2013-03-06 | 310.83 |
| 2013-03-05 | 306.05 |
| 2013-03-04 | 300.00 |
| 2013-03-01 | 301.91 |
| 2013-02-28 | 299.36 |
| 2013-02-27 | 293.63 |
| 2013-02-26 | 291.08 |
| 2013-02-25 | 295.86 |
| 2013-02-22 | 300.64 |
| 2013-02-21 | 300.64 |
| 2013-02-20 | 305.42 |
| 2013-02-19 | 301.59 |
| 2013-02-18 | 300.00 |
| 2013-02-15 | 301.91 |
| 2013-02-14 | 302.87 |
| 2013-02-08 | 304.14 |
| 2013-02-07 | 300.32 |
| 2013-02-06 | 303.19 |
| 2013-02-05 | 295.22 |
| 2013-02-04 | 303.19 |
| 2013-02-01 | 305.10 |
| 2013-01-31 | 304.46 |
| 2013-01-30 | 303.19 |
| 2013-01-29 | 300.96 |
| 2013-01-28 | 300.96 |
| 2013-01-25 | 296.50 |
| 2013-01-24 | 293.00 |
| 2013-01-23 | 289.49 |
| 2013-01-22 | 281.53 |
| 2013-01-21 | 280.89 |
| 2013-01-18 | 280.26 |
| 2013-01-17 | 278.98 |
| 2013-01-16 | 278.35 |
| 2013-01-15 | 278.98 |
| 2013-01-14 | 278.98 |
| 2013-01-11 | 280.26 |
| 2013-01-10 | 278.98 |
| 2013-01-09 | 277.71 |
| 2013-01-08 | 278.66 |
| 2013-01-07 | 277.71 |
| 2013-01-04 | 280.57 |
| 2013-01-03 | 279.94 |
| 2013-01-02 | 280.57 |
| 2012-12-31 | 278.03 |
| 2012-12-28 | 277.39 |
| 2012-12-27 | 277.71 |
| 2012-12-24 | 277.71 |
| 2012-12-21 | 278.35 |
| 2012-12-20 | 276.12 |
| 2012-12-19 | 274.52 |
| 2012-12-18 | 274.84 |
| 2012-12-17 | 276.12 |
| 2012-12-14 | 275.48 |
| 2012-12-13 | 274.52 |
| 2012-12-12 | 276.12 |
| 2012-12-11 | 276.43 |
| 2012-12-10 | 278.35 |
| 2012-12-07 | 275.80 |
| 2012-12-06 | 278.98 |
| 2012-12-05 | 278.35 |
| 2012-12-04 | 272.61 |
| 2012-12-03 | 275.48 |
| 2012-11-30 | 277.07 |
| 2012-11-29 | 276.12 |
| 2012-11-28 | 272.29 |
| 2012-11-27 | 273.89 |
| 2012-11-26 | 272.93 |
| 2012-11-23 | 274.21 |
| 2012-11-22 | 271.98 |
| 2012-11-21 | 268.15 |
| 2012-11-20 | 264.01 |
| 2012-11-19 | 267.84 |
| 2012-11-16 | 265.93 |
| 2012-11-15 | 264.65 |
| 2012-11-14 | 268.47 |
| 2012-11-13 | 264.01 |
| 2012-11-12 | 266.56 |
| 2012-11-09 | 268.47 |
| 2012-11-08 | 275.48 |
| 2012-11-07 | 280.57 |
| 2012-11-06 | 279.30 |
| 2012-11-05 | 278.98 |
| 2012-11-02 | 278.66 |
| 2012-11-01 | 278.03 |
| 2012-10-31 | 278.98 |
| 2012-10-30 | 279.30 |
| 2012-10-29 | 278.98 |
| 2012-10-26 | 279.30 |
| 2012-10-25 | 281.85 |
| 2012-10-24 | 279.94 |
| 2012-10-22 | 277.71 |
| 2012-10-19 | 277.08 |
| 2012-10-18 | 277.08 |
| 2012-10-17 | 277.08 |
| 2012-10-16 | 275.82 |
| 2012-10-15 | 274.24 |
| 2012-10-12 | 273.61 |
| 2012-10-11 | 272.34 |
| 2012-10-10 | 272.98 |
| 2012-10-09 | 274.24 |
| 2012-10-08 | 273.92 |
| 2012-10-05 | 275.18 |
| 2012-10-04 | 274.24 |
| 2012-10-03 | 277.08 |
| 2012-09-28 | 275.18 |
| 2012-09-27 | 272.34 |
| 2012-09-26 | 270.14 |
| 2012-09-25 | 270.45 |
| 2012-09-24 | 268.87 |
| 2012-09-21 | 266.35 |
| 2012-09-20 | 266.66 |
| 2012-09-19 | 269.50 |
| 2012-09-18 | 266.98 |
| 2012-09-17 | 262.56 |
| 2012-09-14 | 260.35 |
| 2012-09-13 | 256.88 |
| 2012-09-12 | 257.83 |
| 2012-09-11 | 254.99 |
| 2012-09-10 | 254.99 |
| 2012-09-07 | 252.46 |
| 2012-09-06 | 247.42 |
| 2012-09-05 | 247.42 |
| 2012-09-04 | 249.31 |
| 2012-09-03 | 249.94 |
| 2012-08-31 | 248.36 |
| 2012-08-30 | 247.10 |
| 2012-08-29 | 250.26 |
| 2012-08-28 | 248.68 |
| 2012-08-27 | 250.26 |
| 2012-08-24 | 247.73 |
| 2012-08-23 | 250.26 |
| 2012-08-22 | 248.36 |
| 2012-08-21 | 251.20 |
| 2012-08-20 | 251.52 |
| 2012-08-17 | 253.10 |
| 2012-08-16 | 250.89 |
| 2012-08-15 | 248.99 |
| 2012-08-14 | 250.26 |
| 2012-08-13 | 246.79 |
| 2012-08-10 | 249.31 |
| 2012-08-09 | 249.93 |
| 2012-08-08 | 242.75 |
| 2012-08-07 | 241.50 |
| 2012-08-06 | 240.25 |
| 2012-08-03 | 238.69 |
| 2012-08-02 | 239.31 |
| 2012-08-01 | 239.94 |
| 2012-07-31 | 237.12 |
| 2012-07-30 | 236.19 |
| 2012-07-27 | 234.00 |
| 2012-07-26 | 229.31 |
| 2012-07-25 | 231.19 |
| 2012-07-24 | 229.00 |
| 2012-07-23 | 231.19 |
| 2012-07-20 | 236.81 |
| 2012-07-19 | 236.19 |
| 2012-07-18 | 233.06 |
| 2012-07-17 | 233.69 |
| 2012-07-16 | 230.56 |
| 2012-07-13 | 230.56 |
| 2012-07-12 | 230.56 |
| 2012-07-11 | 233.38 |
| 2012-07-10 | 234.62 |
| 2012-07-09 | 235.25 |
| 2012-07-06 | 234.62 |
| 2012-07-05 | 233.69 |
| 2012-07-04 | 232.75 |
| 2012-07-03 | 234.94 |
| 2012-06-29 | 231.19 |
| 2012-06-28 | 229.31 |
| 2012-06-27 | 229.63 |
| 2012-06-26 | 224.31 |
| 2012-06-25 | 221.81 |
| 2012-06-22 | 221.81 |
| 2012-06-21 | 223.69 |
| 2012-06-20 | 224.63 |
| 2012-06-19 | 222.75 |
| 2012-06-18 | 225.25 |
| 2012-06-15 | 224.00 |
| 2012-06-14 | 220.56 |
| 2012-06-13 | 222.44 |
| 2012-06-12 | 217.13 |
| 2012-06-11 | 216.82 |
| 2012-06-08 | 211.97 |
| 2012-06-07 | 214.32 |
| 2012-06-06 | 213.69 |
| 2012-06-05 | 212.75 |
| 2012-06-04 | 210.88 |
| 2012-06-01 | 212.44 |
| 2012-05-31 | 213.38 |
| 2012-05-30 | 213.69 |
| 2012-05-29 | 218.69 |
| 2012-05-28 | 216.19 |
| 2012-05-25 | 216.82 |
| 2012-05-24 | 214.63 |
| 2012-05-23 | 212.44 |
| 2012-05-22 | 214.94 |
| 2012-05-21 | 216.50 |
| 2012-05-18 | 219.00 |
| 2012-05-17 | 218.69 |
| 2012-05-16 | 222.13 |
| 2012-05-15 | 229.31 |
| 2012-05-14 | 223.69 |
| 2012-05-11 | 223.69 |
| 2012-05-10 | 226.78 |
| 2012-05-09 | 229.25 |
| 2012-05-08 | 228.95 |
| 2012-05-07 | 226.16 |
| 2012-05-04 | 232.35 |
| 2012-05-03 | 232.35 |
| 2012-05-02 | 233.27 |
| 2012-04-30 | 229.56 |
| 2012-04-27 | 226.47 |
| 2012-04-26 | 224.93 |
| 2012-04-25 | 223.38 |
| 2012-04-24 | 221.83 |
| 2012-04-23 | 221.22 |
| 2012-04-20 | 224.93 |
| 2012-04-19 | 224.93 |
| 2012-04-18 | 223.38 |
| 2012-04-17 | 222.14 |
| 2012-04-16 | 220.91 |
| 2012-04-13 | 220.60 |
| 2012-04-12 | 214.11 |
| 2012-04-11 | 211.01 |
| 2012-04-10 | 211.94 |
| 2012-04-05 | 215.34 |
| 2012-04-03 | 217.20 |
| 2012-04-02 | 217.51 |
| 2012-03-30 | 219.05 |
| 2012-03-29 | 223.07 |
| 2012-03-28 | 225.24 |
| 2012-03-27 | 224.93 |
| 2012-03-26 | 219.36 |
| 2012-03-23 | 219.98 |
| 2012-03-22 | 221.53 |
| 2012-03-21 | 217.51 |
| 2012-03-20 | 219.67 |
| 2012-03-19 | 220.91 |
| 2012-03-16 | 221.53 |
| 2012-03-15 | 223.38 |
| 2012-03-14 | 221.22 |
| 2012-03-13 | 223.69 |
| 2012-03-12 | 224.31 |
| 2012-03-09 | 230.18 |
| 2012-03-08 | 229.57 |
| 2012-03-07 | 225.93 |
| 2012-03-06 | 225.02 |
| 2012-03-05 | 225.32 |
| 2012-03-02 | 226.54 |
| 2012-03-01 | 228.06 |
| 2012-02-29 | 229.88 |
| 2012-02-28 | 224.11 |
| 2012-02-27 | 208.31 |
| 2012-02-24 | 213.17 |
| 2012-02-23 | 210.44 |
| 2012-02-22 | 211.35 |
| 2012-02-21 | 210.44 |
| 2012-02-20 | 210.13 |
| 2012-02-17 | 211.96 |
| 2012-02-16 | 209.83 |
| 2012-02-15 | 211.65 |
| 2012-02-14 | 204.06 |
| 2012-02-13 | 207.40 |
| 2012-02-10 | 204.36 |
| 2012-02-09 | 209.83 |
| 2012-02-08 | 210.74 |
| 2012-02-07 | 207.40 |
| 2012-02-06 | 205.58 |
| 2012-02-03 | 205.58 |
| 2012-02-02 | 202.84 |
| 2012-02-01 | 204.06 |
| 2012-01-31 | 204.06 |
| 2012-01-30 | 207.10 |
| 2012-01-27 | 211.05 |
| 2012-01-26 | 208.31 |
| 2012-01-20 | 201.93 |
| 2012-01-19 | 197.53 |
| 2012-01-18 | 193.73 |
| 2012-01-17 | 189.17 |
| 2012-01-16 | 184.47 |
| 2012-01-13 | 183.40 |
| 2012-01-12 | 183.40 |
| 2012-01-11 | 181.28 |
| 2012-01-10 | 183.56 |
| 2012-01-09 | 185.99 |
| 2012-01-06 | 182.19 |
| 2012-01-05 | 185.23 |
| 2012-01-04 | 185.53 |
| 2012-01-03 | 184.62 |
| 2011-12-30 | 179.91 |
| 2011-12-29 | 180.52 |
| 2011-12-28 | 181.43 |
| 2011-12-23 | 182.80 |
| 2011-12-22 | 180.67 |
| 2011-12-21 | 180.67 |
| 2011-12-20 | 178.09 |
| 2011-12-19 | 179.15 |
| 2011-12-16 | 182.19 |
| 2011-12-15 | 178.24 |
| 2011-12-14 | 183.56 |
| 2011-12-13 | 180.52 |
| 2011-12-12 | 182.49 |
| 2011-12-09 | 181.88 |
| 2011-12-08 | 185.53 |
| 2011-12-07 | 188.26 |
| 2011-12-06 | 184.01 |
| 2011-12-05 | 186.59 |
| 2011-12-02 | 187.35 |
| 2011-12-01 | 192.97 |
| 2011-11-30 | 184.01 |
| 2011-11-29 | 183.71 |
| 2011-11-28 | 184.62 |
| 2011-11-25 | 179.45 |
| 2011-11-24 | 184.77 |
| 2011-11-23 | 179.61 |
| 2011-11-22 | 180.52 |
| 2011-11-21 | 177.02 |
| 2011-11-18 | 182.64 |
| 2011-11-17 | 186.10 |
| 2011-11-16 | 189.10 |
| 2011-11-15 | 196.30 |
| 2011-11-14 | 194.20 |
| 2011-11-11 | 189.55 |
| 2011-11-10 | 188.50 |
| 2011-11-09 | 197.80 |
| 2011-11-08 | 196.15 |
| 2011-11-07 | 199.46 |
| 2011-11-04 | 197.35 |
| 2011-11-03 | 193.00 |
| 2011-11-02 | 198.55 |
| 2011-11-01 | 198.71 |
| 2011-10-31 | 203.81 |
| 2011-10-28 | 206.81 |
| 2011-10-27 | 198.86 |
| 2011-10-26 | 193.90 |
| 2011-10-25 | 191.05 |
| 2011-10-24 | 190.30 |
| 2011-10-21 | 182.64 |
| 2011-10-20 | 182.04 |
| 2011-10-19 | 187.45 |
| 2011-10-18 | 184.75 |
| 2011-10-17 | 199.91 |
| 2011-10-14 | 191.95 |
| 2011-10-13 | 193.75 |
| 2011-10-12 | 184.75 |
| 2011-10-11 | 180.39 |
| 2011-10-10 | 178.89 |
| 2011-10-07 | 178.44 |
| 2011-10-06 | 167.18 |
| 2011-10-04 | 154.12 |
| 2011-10-03 | 168.68 |
| 2011-09-30 | 175.74 |
| 2011-09-28 | 186.40 |
| 2011-09-27 | 200.21 |
| 2011-09-26 | 196.00 |
| 2011-09-23 | 200.21 |
| 2011-09-22 | 204.11 |
| 2011-09-21 | 215.22 |
| 2011-09-20 | 215.22 |
| 2011-09-19 | 213.42 |
| 2011-09-16 | 214.92 |
| 2011-09-15 | 214.92 |
| 2011-09-14 | 214.92 |
| 2011-09-12 | 218.82 |
| 2011-09-09 | 229.03 |
| 2011-09-08 | 229.63 |
| 2011-09-07 | 231.13 |
| 2011-09-06 | 226.32 |
| 2011-09-05 | 231.43 |
| 2011-09-02 | 237.73 |
| 2011-09-01 | 238.63 |
| 2011-08-31 | 244.34 |
| 2011-08-30 | 237.73 |
| 2011-08-29 | 233.53 |
| 2011-08-26 | 231.13 |
| 2011-08-25 | 233.83 |
| 2011-08-24 | 230.53 |
| 2011-08-23 | 233.53 |
| 2011-08-22 | 229.33 |
| 2011-08-19 | 224.52 |
| 2011-08-18 | 233.53 |
| 2011-08-17 | 235.63 |
| 2011-08-16 | 235.03 |
| 2011-08-15 | 237.13 |
| 2011-08-12 | 235.03 |
| 2011-08-11 | 234.14 |
| 2011-08-10 | 236.22 |
| 2011-08-09 | 232.95 |
| 2011-08-08 | 244.54 |
| 2011-08-05 | 246.92 |
| 2011-08-04 | 258.22 |
| 2011-08-03 | 257.92 |
| 2011-08-02 | 262.08 |
| 2011-08-01 | 267.43 |
| 2011-07-29 | 264.16 |
| 2011-07-28 | 264.46 |
| 2011-07-27 | 263.57 |
| 2011-07-26 | 264.46 |
| 2011-07-25 | 262.97 |
| 2011-07-22 | 264.16 |
| 2011-07-21 | 260.60 |
| 2011-07-20 | 261.19 |
| 2011-07-19 | 262.68 |
| 2011-07-18 | 260.00 |
| 2011-07-15 | 262.08 |
| 2011-07-14 | 260.00 |
| 2011-07-13 | 260.60 |
| 2011-07-12 | 259.41 |
| 2011-07-11 | 265.35 |
| 2011-07-08 | 268.92 |
| 2011-07-07 | 267.43 |
| 2011-07-06 | 267.14 |
| 2011-07-05 | 267.14 |
| 2011-07-04 | 268.32 |
| 2011-06-30 | 269.51 |
| 2011-06-29 | 264.46 |
| 2011-06-28 | 263.27 |
| 2011-06-27 | 260.60 |
| 2011-06-24 | 262.97 |
| 2011-06-23 | 263.27 |
| 2011-06-22 | 258.22 |
| 2011-06-21 | 260.30 |
| 2011-06-20 | 257.92 |
| 2011-06-17 | 260.89 |
| 2011-06-16 | 264.46 |
| 2011-06-15 | 265.65 |
| 2011-06-14 | 265.95 |
| 2011-06-13 | 265.65 |
| 2011-06-10 | 261.78 |
| 2011-06-09 | 263.27 |
| 2011-06-08 | 262.97 |
| 2011-06-07 | 261.78 |
| 2011-06-03 | 261.49 |
| 2011-06-02 | 264.16 |
| 2011-06-01 | 269.22 |
| 2011-05-31 | 270.70 |
| 2011-05-30 | 268.03 |
| 2011-05-27 | 268.62 |
| 2011-05-26 | 267.73 |
| 2011-05-25 | 267.14 |
| 2011-05-24 | 262.68 |
| 2011-05-23 | 264.76 |
| 2011-05-20 | 268.32 |
| 2011-05-19 | 266.84 |
| 2011-05-18 | 262.38 |
| 2011-05-17 | 259.41 |
| 2011-05-16 | 257.62 |
| 2011-05-13 | 258.80 |
| 2011-05-12 | 256.44 |
| 2011-05-11 | 256.74 |
| 2011-05-09 | 258.21 |
| 2011-05-06 | 255.27 |
| 2011-05-05 | 255.86 |
| 2011-05-04 | 255.86 |
| 2011-05-03 | 257.92 |
| 2011-04-29 | 257.62 |
| 2011-04-28 | 257.92 |
| 2011-04-27 | 257.62 |
| 2011-04-26 | 257.92 |
| 2011-04-21 | 258.21 |
| 2011-04-20 | 259.39 |
| 2011-04-19 | 258.80 |
| 2011-04-18 | 260.27 |
| 2011-04-15 | 260.27 |
| 2011-04-14 | 260.86 |
| 2011-04-13 | 259.10 |
| 2011-04-12 | 260.86 |
| 2011-04-11 | 268.82 |
| 2011-04-08 | 268.23 |
| 2011-04-07 | 270.00 |
| 2011-04-06 | 272.94 |
| 2011-04-04 | 268.52 |
| 2011-04-01 | 266.46 |
| 2011-03-31 | 270.00 |
| 2011-03-30 | 271.17 |
| 2011-03-29 | 268.82 |
| 2011-03-28 | 267.64 |
| 2011-03-25 | 265.28 |
| 2011-03-24 | 258.80 |
| 2011-03-23 | 259.98 |
| 2011-03-22 | 259.10 |
| 2011-03-21 | 260.27 |
| 2011-03-18 | 258.51 |
| 2011-03-17 | 259.39 |
| 2011-03-16 | 259.98 |
| 2011-03-15 | 259.69 |
| 2011-03-14 | 265.87 |
| 2011-03-11 | 266.46 |
| 2011-03-10 | 271.47 |
| 2011-03-09 | 273.50 |
| 2011-03-08 | 273.21 |
| 2011-03-07 | 264.21 |
| 2011-03-04 | 265.95 |
| 2011-03-03 | 262.18 |
| 2011-03-02 | 264.21 |
| 2011-03-01 | 271.18 |
| 2011-02-28 | 260.44 |
| 2011-02-25 | 262.47 |
| 2011-02-24 | 255.51 |
| 2011-02-23 | 253.19 |
| 2011-02-22 | 253.77 |
| 2011-02-21 | 255.80 |
| 2011-02-18 | 259.86 |
| 2011-02-17 | 253.77 |
| 2011-02-16 | 249.70 |
| 2011-02-15 | 254.06 |
| 2011-02-14 | 260.15 |
| 2011-02-11 | 262.47 |
| 2011-02-10 | 264.21 |
| 2011-02-09 | 273.21 |
| 2011-02-08 | 279.88 |
| 2011-02-07 | 288.59 |
| 2011-02-02 | 287.72 |
| 2011-02-01 | 279.88 |
| 2011-01-31 | 273.21 |
| 2011-01-28 | 277.56 |
| 2011-01-27 | 275.53 |
| 2011-01-26 | 277.85 |
| 2011-01-25 | 275.82 |
| 2011-01-24 | 277.27 |
| 2011-01-21 | 282.21 |
| 2011-01-20 | 281.34 |
| 2011-01-19 | 283.95 |
| 2011-01-18 | 285.69 |
| 2011-01-17 | 285.40 |
| 2011-01-14 | 284.24 |
| 2011-01-13 | 279.30 |
| 2011-01-12 | 281.63 |
| 2011-01-11 | 279.59 |
| 2011-01-10 | 279.88 |
| 2011-01-07 | 287.14 |
| 2011-01-06 | 283.08 |
| 2011-01-05 | 283.37 |
| 2011-01-04 | 276.69 |
| 2011-01-03 | 277.27 |
| 2010-12-31 | 270.89 |
| 2010-12-30 | 276.11 |
| 2010-12-29 | 275.82 |
| 2010-12-28 | 269.44 |
| 2010-12-24 | 272.05 |
| 2010-12-23 | 274.37 |
| 2010-12-22 | 281.34 |
| 2010-12-21 | 279.59 |
| 2010-12-20 | 276.11 |
| 2010-12-17 | 278.72 |
| 2010-12-16 | 273.50 |
| 2010-12-15 | 272.34 |
| 2010-12-14 | 279.30 |
| 2010-12-13 | 277.27 |
| 2010-12-10 | 273.21 |
| 2010-12-09 | 274.66 |
| 2010-12-08 | 273.79 |
| 2010-12-07 | 272.92 |
| 2010-12-06 | 270.60 |
| 2010-12-03 | 272.63 |
| 2010-12-02 | 274.66 |
| 2010-12-01 | 276.40 |
| 2010-11-30 | 270.60 |
| 2010-11-29 | 268.28 |
| 2010-11-26 | 258.99 |
| 2010-11-25 | 263.34 |
| 2010-11-24 | 264.21 |
| 2010-11-23 | 259.86 |
| 2010-11-22 | 267.41 |
| 2010-11-19 | 276.11 |
| 2010-11-18 | 270.31 |
| 2010-11-17 | 255.22 |
| 2010-11-16 | 258.99 |
| 2010-11-15 | 251.73 |
| 2010-11-12 | 249.41 |
| 2010-11-11 | 250.57 |
| 2010-11-10 | 251.15 |
| 2010-11-09 | 251.72 |
| 2010-11-08 | 249.71 |
| 2010-11-05 | 243.38 |
| 2010-11-04 | 237.06 |
| 2010-11-03 | 236.19 |
| 2010-11-02 | 230.44 |
| 2010-11-01 | 230.15 |
| 2010-10-29 | 226.13 |
| 2010-10-28 | 230.44 |
| 2010-10-27 | 230.15 |
| 2010-10-26 | 233.61 |
| 2010-10-25 | 234.47 |
| 2010-10-22 | 235.91 |
| 2010-10-21 | 234.76 |
| 2010-10-20 | 234.47 |
| 2010-10-19 | 235.91 |
| 2010-10-18 | 233.89 |
| 2010-10-15 | 234.18 |
| 2010-10-14 | 237.63 |
| 2010-10-13 | 238.21 |
| 2010-10-12 | 235.62 |
| 2010-10-11 | 238.21 |
| 2010-10-08 | 237.63 |
| 2010-10-07 | 236.19 |
| 2010-10-06 | 236.48 |
| 2010-10-05 | 235.04 |
| 2010-10-04 | 235.91 |
| 2010-09-30 | 228.14 |
| 2010-09-29 | 233.03 |
| 2010-09-28 | 230.73 |
| 2010-09-27 | 230.15 |
| 2010-09-24 | 227.57 |
| 2010-09-22 | 224.98 |
| 2010-09-21 | 226.42 |
| 2010-09-20 | 222.96 |
| 2010-09-17 | 222.10 |
| 2010-09-16 | 220.66 |
| 2010-09-15 | 222.68 |
| 2010-09-14 | 222.10 |
| 2010-09-13 | 222.39 |
| 2010-09-10 | 220.95 |
| 2010-09-09 | 220.38 |
| 2010-09-08 | 217.79 |
| 2010-09-07 | 219.23 |
| 2010-09-06 | 218.65 |
| 2010-09-03 | 212.90 |
| 2010-09-02 | 211.17 |
| 2010-09-01 | 209.74 |
| 2010-08-31 | 206.86 |
| 2010-08-30 | 209.74 |
| 2010-08-27 | 211.17 |
| 2010-08-26 | 208.01 |
| 2010-08-25 | 206.28 |
| 2010-08-24 | 208.30 |
| 2010-08-23 | 210.31 |
| 2010-08-20 | 208.30 |
| 2010-08-19 | 208.30 |
| 2010-08-18 | 209.74 |
| 2010-08-17 | 209.45 |
| 2010-08-16 | 212.04 |
| 2010-08-13 | 207.15 |
| 2010-08-12 | 209.16 |
| 2010-08-11 | 210.30 |
| 2010-08-10 | 212.01 |
| 2010-08-09 | 212.86 |
| 2010-08-06 | 214.85 |
| 2010-08-05 | 215.14 |
| 2010-08-04 | 212.58 |
| 2010-08-03 | 207.74 |
| 2010-08-02 | 210.30 |
| 2010-07-30 | 206.31 |
| 2010-07-29 | 204.89 |
| 2010-07-28 | 204.61 |
| 2010-07-27 | 201.47 |
| 2010-07-26 | 201.19 |
| 2010-07-23 | 199.48 |
| 2010-07-22 | 199.48 |
| 2010-07-21 | 198.34 |
| 2010-07-20 | 198.91 |
| 2010-07-19 | 199.77 |
| 2010-07-16 | 201.47 |
| 2010-07-15 | 200.05 |
| 2010-07-14 | 202.04 |
| 2010-07-13 | 200.34 |
| 2010-07-12 | 200.34 |
| 2010-07-09 | 200.05 |
| 2010-07-08 | 199.48 |
| 2010-07-07 | 198.91 |
| 2010-07-06 | 200.34 |
| 2010-07-05 | 199.48 |
| 2010-07-02 | 196.92 |
| 2010-06-30 | 197.77 |
| 2010-06-29 | 199.20 |
| 2010-06-28 | 200.62 |
| 2010-06-25 | 200.34 |
| 2010-06-24 | 201.19 |
| 2010-06-23 | 200.90 |
| 2010-06-22 | 200.05 |
| 2010-06-21 | 200.05 |
| 2010-06-18 | 196.92 |
| 2010-06-17 | 196.92 |
| 2010-06-15 | 198.63 |
| 2010-06-14 | 198.34 |
| 2010-06-11 | 197.49 |
| 2010-06-10 | 195.21 |
| 2010-06-09 | 192.65 |
| 2010-06-08 | 190.94 |
| 2010-06-07 | 190.37 |
| 2010-06-04 | 193.50 |
| 2010-06-03 | 194.07 |
| 2010-06-02 | 192.08 |
| 2010-06-01 | 192.08 |
| 2010-05-31 | 194.93 |
| 2010-05-28 | 197.77 |
| 2010-05-27 | 192.93 |
| 2010-05-26 | 188.95 |
| 2010-05-25 | 194.36 |
| 2010-05-24 | 198.34 |
| 2010-05-20 | 198.63 |
| 2010-05-19 | 199.48 |
| 2010-05-18 | 199.48 |
| 2010-05-17 | 200.34 |
| 2010-05-14 | 203.18 |
| 2010-05-13 | 204.03 |
| 2010-05-12 | 204.03 |
| 2010-05-11 | 202.62 |
| 2010-05-10 | 200.36 |
| 2010-05-07 | 199.80 |
| 2010-05-06 | 198.39 |
| 2010-05-05 | 201.49 |
| 2010-05-04 | 202.62 |
| 2010-05-03 | 201.49 |
| 2010-04-30 | 201.49 |
| 2010-04-29 | 201.21 |
| 2010-04-28 | 200.93 |
| 2010-04-27 | 202.05 |
| 2010-04-26 | 203.18 |
| 2010-04-23 | 202.62 |
| 2010-04-22 | 204.87 |
| 2010-04-21 | 205.44 |
| 2010-04-20 | 205.72 |
| 2010-04-19 | 205.72 |
| 2010-04-16 | 206.28 |
| 2010-04-15 | 207.13 |
| 2010-04-14 | 209.94 |
| 2010-04-13 | 208.54 |
| 2010-04-12 | 207.97 |
| 2010-04-09 | 207.69 |
| 2010-04-08 | 207.13 |
| 2010-04-07 | 208.82 |
| 2010-04-01 | 206.84 |
| 2010-03-31 | 204.87 |
| 2010-03-30 | 206.00 |
| 2010-03-29 | 208.54 |
| 2010-03-26 | 207.41 |
| 2010-03-25 | 204.31 |
| 2010-03-24 | 204.59 |
| 2010-03-23 | 205.44 |
| 2010-03-22 | 204.59 |
| 2010-03-19 | 206.56 |
| 2010-03-18 | 208.25 |
| 2010-03-17 | 209.10 |
| 2010-03-16 | 207.13 |
| 2010-03-15 | 207.41 |
| 2010-03-12 | 209.66 |
| 2010-03-11 | 210.51 |
| 2010-03-10 | 209.12 |
| 2010-03-09 | 208.85 |
| 2010-03-08 | 206.91 |
| 2010-03-05 | 203.31 |
| 2010-03-04 | 201.37 |
| 2010-03-03 | 201.09 |
| 2010-03-02 | 201.92 |
| 2010-03-01 | 218.26 |
| 2010-02-26 | 214.39 |
| 2010-02-25 | 214.11 |
| 2010-02-24 | 211.62 |
| 2010-02-23 | 209.12 |
| 2010-02-22 | 206.63 |
| 2010-02-19 | 202.20 |
| 2010-02-18 | 205.25 |
| 2010-02-17 | 204.41 |
| 2010-02-12 | 203.31 |
| 2010-02-11 | 203.03 |
| 2010-02-10 | 201.92 |
| 2010-02-09 | 202.48 |
| 2010-02-08 | 198.32 |
| 2010-02-05 | 198.04 |
| 2010-02-04 | 201.92 |
| 2010-02-03 | 203.86 |
| 2010-02-02 | 203.58 |
| 2010-02-01 | 202.75 |
| 2010-01-29 | 202.20 |
| 2010-01-28 | 204.69 |
| 2010-01-27 | 203.31 |
| 2010-01-26 | 204.97 |
| 2010-01-25 | 209.95 |
| 2010-01-22 | 211.89 |
| 2010-01-21 | 214.66 |
| 2010-01-20 | 218.26 |
| 2010-01-19 | 217.43 |
| 2010-01-18 | 215.22 |
| 2010-01-15 | 213.55 |
| 2010-01-14 | 215.22 |
| 2010-01-13 | 213.83 |
| 2010-01-12 | 216.88 |
| 2010-01-11 | 217.16 |
| 2010-01-08 | 216.88 |
| 2010-01-07 | 219.37 |
| 2010-01-06 | 219.37 |
| 2010-01-05 | 218.82 |
| 2010-01-04 | 215.77 |
| 2009-12-31 | 217.71 |
| 2009-12-30 | 216.32 |
| 2009-12-29 | 215.22 |
| 2009-12-28 | 215.22 |
| 2009-12-24 | 214.39 |
| 2009-12-23 | 211.34 |
| 2009-12-22 | 209.40 |
| 2009-12-21 | 207.74 |
| 2009-12-18 | 210.51 |
| 2009-12-17 | 213.00 |
| 2009-12-16 | 217.71 |
| 2009-12-15 | 217.71 |
| 2009-12-14 | 217.16 |
| 2009-12-11 | 214.94 |
| 2009-12-10 | 217.16 |
| 2009-12-09 | 215.22 |
| 2009-12-08 | 221.59 |
| 2009-12-07 | 222.14 |
| 2009-12-04 | 222.97 |
| 2009-12-03 | 223.53 |
| 2009-12-02 | 221.86 |
| 2009-12-01 | 220.48 |
| 2009-11-30 | 214.11 |
| 2009-11-27 | 209.40 |
| 2009-11-26 | 219.37 |
| 2009-11-25 | 220.20 |
| 2009-11-24 | 219.93 |
| 2009-11-23 | 221.31 |
| 2009-11-20 | 218.26 |
| 2009-11-19 | 216.32 |
| 2009-11-18 | 219.65 |
| 2009-11-17 | 222.42 |
| 2009-11-16 | 223.53 |
| 2009-11-13 | 218.54 |
| 2009-11-12 | 219.93 |
| 2009-11-11 | 222.12 |
| 2009-11-10 | 219.93 |
| 2009-11-09 | 217.18 |
| 2009-11-06 | 212.24 |
| 2009-11-05 | 208.95 |
| 2009-11-04 | 209.22 |
| 2009-11-03 | 205.66 |
| 2009-11-02 | 204.56 |
| 2009-10-30 | 205.93 |
| 2009-10-29 | 201.82 |
| 2009-10-28 | 203.74 |
| 2009-10-27 | 204.56 |
| 2009-10-23 | 205.11 |
| 2009-10-22 | 202.37 |
| 2009-10-21 | 205.11 |
| 2009-10-20 | 204.56 |
| 2009-10-19 | 203.19 |
| 2009-10-16 | 205.11 |
| 2009-10-15 | 207.85 |
| 2009-10-14 | 209.22 |
| 2009-10-13 | 203.19 |
| 2009-10-12 | 202.09 |
| 2009-10-09 | 205.11 |
| 2009-10-08 | 205.66 |
| 2009-10-07 | 202.09 |
| 2009-10-06 | 202.37 |
| 2009-10-05 | 203.74 |
| 2009-10-02 | 203.19 |
| 2009-09-30 | 206.48 |
| 2009-09-29 | 201.82 |
| 2009-09-28 | 200.99 |
| 2009-09-25 | 201.82 |
| 2009-09-24 | 202.09 |
| 2009-09-23 | 206.21 |
| 2009-09-22 | 207.03 |
| 2009-09-21 | 209.77 |
| 2009-09-18 | 213.34 |
| 2009-09-17 | 211.97 |
| 2009-09-16 | 212.24 |
| 2009-09-15 | 209.77 |
| 2009-09-14 | 208.40 |
| 2009-09-11 | 211.69 |
| 2009-09-10 | 213.61 |
| 2009-09-09 | 212.24 |
| 2009-09-08 | 211.69 |
| 2009-09-07 | 207.58 |
| 2009-09-04 | 205.38 |
| 2009-09-03 | 201.82 |
| 2009-09-02 | 199.35 |
| 2009-09-01 | 200.44 |
| 2009-08-31 | 202.09 |
| 2009-08-28 | 206.76 |
| 2009-08-27 | 205.38 |
| 2009-08-26 | 209.22 |
| 2009-08-25 | 210.05 |
| 2009-08-24 | 212.24 |
| 2009-08-21 | 208.68 |
| 2009-08-20 | 210.87 |
| 2009-08-19 | 208.68 |
| 2009-08-18 | 212.79 |
| 2009-08-17 | 213.89 |
| 2009-08-14 | 218.55 |
| 2009-08-13 | 218.55 |
| 2009-08-12 | 216.38 |
| 2009-08-11 | 218.55 |
| 2009-08-10 | 222.36 |
| 2009-08-07 | 214.75 |
| 2009-08-06 | 216.65 |
| 2009-08-05 | 217.47 |
| 2009-08-04 | 226.44 |
| 2009-08-03 | 239.21 |
| 2009-07-31 | 242.20 |
| 2009-07-30 | 239.75 |
| 2009-07-29 | 237.85 |
| 2009-07-28 | 231.87 |
| 2009-07-27 | 217.47 |
| 2009-07-24 | 212.57 |
| 2009-07-23 | 207.68 |
| 2009-07-22 | 201.70 |
| 2009-07-21 | 204.42 |
| 2009-07-20 | 203.06 |
| 2009-07-17 | 197.35 |
| 2009-07-16 | 192.46 |
| 2009-07-15 | 190.83 |
| 2009-07-14 | 188.66 |
| 2009-07-13 | 182.95 |
| 2009-07-10 | 187.02 |
| 2009-07-09 | 185.94 |
| 2009-07-08 | 185.94 |
| 2009-07-07 | 188.38 |
| 2009-07-06 | 188.66 |
| 2009-07-03 | 188.93 |
| 2009-07-02 | 188.93 |
| 2009-06-30 | 196.27 |
| 2009-06-29 | 201.16 |
| 2009-06-26 | 200.07 |
| 2009-06-25 | 199.26 |
| 2009-06-24 | 190.29 |
| 2009-06-23 | 188.38 |
| 2009-06-22 | 194.36 |
| 2009-06-19 | 197.62 |
| 2009-06-18 | 192.46 |
| 2009-06-17 | 194.91 |
| 2009-06-16 | 197.62 |
| 2009-06-15 | 201.97 |
| 2009-06-12 | 204.42 |
| 2009-06-11 | 209.31 |
| 2009-06-10 | 215.56 |
| 2009-06-09 | 206.05 |
| 2009-06-08 | 210.13 |
| 2009-06-05 | 221.54 |
| 2009-06-04 | 218.01 |
| 2009-06-03 | 208.77 |
| 2009-06-02 | 190.83 |
| 2009-06-01 | 200.34 |
| 2009-05-29 | 201.70 |
| 2009-05-27 | 182.13 |
| 2009-05-26 | 169.09 |
| 2009-05-25 | 167.73 |
| 2009-05-22 | 163.38 |
| 2009-05-21 | 163.92 |
| 2009-05-20 | 165.69 |
| 2009-05-19 | 173.71 |
| 2009-05-18 | 171.26 |
| 2009-05-15 | 166.29 |
| 2009-05-14 | 166.15 |
| 2009-05-13 | 173.95 |
| 2009-05-12 | 176.64 |
| 2009-05-11 | 172.87 |
| 2009-05-08 | 178.79 |
| 2009-05-07 | 175.83 |
| 2009-05-06 | 165.75 |
| 2009-05-05 | 141.69 |
| 2009-05-04 | 139.40 |
| 2009-04-30 | 132.82 |
| 2009-04-29 | 129.19 |
| 2009-04-28 | 126.63 |
| 2009-04-27 | 132.55 |
| 2009-04-24 | 135.37 |
| 2009-04-23 | 133.62 |
| 2009-04-22 | 132.01 |
| 2009-04-21 | 133.22 |
| 2009-04-20 | 135.37 |
| 2009-04-17 | 137.25 |
| 2009-04-16 | 137.25 |
| 2009-04-15 | 137.65 |
| 2009-04-14 | 132.68 |
| 2009-04-09 | 123.68 |
| 2009-04-08 | 121.39 |
| 2009-04-07 | 125.02 |
| 2009-04-06 | 122.87 |
| 2009-04-03 | 120.58 |
| 2009-04-02 | 124.21 |
| 2009-04-01 | 109.16 |
| 2009-03-31 | 109.83 |
| 2009-03-30 | 109.96 |
| 2009-03-27 | 114.00 |
| 2009-03-26 | 117.90 |
| 2009-03-25 | 116.95 |
| 2009-03-24 | 122.87 |
| 2009-03-23 | 112.38 |
| 2009-03-20 | 104.59 |
| 2009-03-19 | 111.04 |
| 2009-03-18 | 110.23 |
| 2009-03-17 | 111.71 |
| 2009-03-16 | 110.37 |
| 2009-03-13 | 100.02 |
| 2009-03-12 | 88.65 |
| 2009-03-11 | 86.32 |
| 2009-03-10 | 76.63 |
| 2009-03-09 | 73.14 |
| 2009-03-06 | 90.20 |
| 2009-03-05 | 105.44 |
| 2009-03-04 | 109.32 |
| 2009-03-03 | 110.10 |
| 2009-03-02 | 117.72 |
| 2009-02-27 | 124.83 |
| 2009-02-26 | 122.76 |
| 2009-02-25 | 120.43 |
| 2009-02-24 | 116.04 |
| 2009-02-23 | 121.21 |
| 2009-02-20 | 111.90 |
| 2009-02-19 | 118.62 |
| 2009-02-18 | 121.85 |
| 2009-02-17 | 119.79 |
| 2009-02-16 | 124.83 |
| 2009-02-13 | 129.35 |
| 2009-02-12 | 131.16 |
| 2009-02-11 | 135.03 |
| 2009-02-10 | 138.65 |
| 2009-02-09 | 137.75 |
| 2009-02-06 | 140.46 |
| 2009-02-05 | 131.29 |
| 2009-02-04 | 134.77 |
| 2009-02-03 | 132.58 |
| 2009-02-02 | 140.20 |
| 2009-01-30 | 144.98 |
| 2009-01-29 | 135.81 |
| 2009-01-23 | 120.17 |
| 2009-01-22 | 123.79 |
| 2009-01-21 | 123.79 |
| 2009-01-20 | 124.18 |
| 2009-01-19 | 132.32 |
| 2009-01-16 | 135.16 |
| 2009-01-15 | 137.75 |
| 2009-01-14 | 142.91 |
| 2009-01-13 | 152.99 |
| 2009-01-12 | 159.45 |
| 2009-01-09 | 161.52 |
| 2009-01-08 | 162.55 |
| 2009-01-07 | 158.42 |
| 2009-01-06 | 164.88 |
| 2009-01-05 | 166.43 |
| 2009-01-02 | 170.57 |
| 2008-12-31 | 162.81 |
| 2008-12-30 | 165.91 |
| 2008-12-29 | 167.98 |
| 2008-12-24 | 163.59 |
| 2008-12-23 | 154.80 |
| 2008-12-22 | 155.97 |
| 2008-12-19 | 164.36 |
| 2008-12-18 | 171.34 |
| 2008-12-17 | 171.34 |
| 2008-12-16 | 174.96 |
| 2008-12-15 | 180.64 |
| 2008-12-12 | 170.57 |
| 2008-12-11 | 181.68 |
| 2008-12-10 | 184.26 |
| 2008-12-09 | 175.99 |
| 2008-12-08 | 184.26 |
| 2008-12-05 | 161.52 |
| 2008-12-04 | 162.04 |
| 2008-12-03 | 161.00 |
| 2008-12-02 | 159.20 |
| 2008-12-01 | 165.14 |
| 2008-11-28 | 155.58 |
| 2008-11-27 | 152.09 |
| 2008-11-26 | 148.34 |
| 2008-11-25 | 142.79 |
| 2008-11-24 | 124.83 |
| 2008-11-21 | 130.25 |
| 2008-11-20 | 123.92 |
| 2008-11-19 | 126.63 |
| 2008-11-18 | 123.53 |
| 2008-11-17 | 134.26 |
| 2008-11-14 | 130.56 |
| 2008-11-13 | 128.51 |
| 2008-11-12 | 142.56 |
| 2008-11-11 | 150.22 |
| 2008-11-10 | 162.98 |
| 2008-11-07 | 171.92 |
| 2008-11-06 | 162.47 |
| 2008-11-05 | 172.43 |
| 2008-11-04 | 162.98 |
| 2008-11-03 | 145.36 |
| 2008-10-31 | 142.56 |
| 2008-10-30 | 146.39 |
| 2008-10-29 | 126.85 |
| 2008-10-28 | 130.56 |
| 2008-10-27 | 102.09 |
| 2008-10-24 | 128.51 |
| 2008-10-23 | 150.34 |
| 2008-10-22 | 156.85 |
| 2008-10-21 | 165.53 |
| 2008-10-20 | 171.66 |
| 2008-10-17 | 170.64 |
| 2008-10-16 | 177.02 |
| 2008-10-15 | 191.58 |
| 2008-10-14 | 200.51 |
| 2008-10-13 | 203.83 |
| 2008-10-10 | 178.30 |
| 2008-10-09 | 201.02 |
| 2008-10-08 | 189.54 |
| 2008-10-06 | 201.28 |
| 2008-10-03 | 215.83 |
| 2008-10-02 | 235.75 |
| 2008-09-30 | 268.43 |
| 2008-09-29 | 273.03 |
| 2008-09-26 | 278.39 |
| 2008-09-25 | 273.54 |
| 2008-09-24 | 277.88 |
| 2008-09-23 | 277.88 |
| 2008-09-22 | 285.79 |
| 2008-09-19 | 290.90 |
| 2008-09-18 | 271.49 |
| 2008-09-17 | 282.22 |
| 2008-09-16 | 287.07 |
| 2008-09-12 | 300.86 |
| 2008-09-11 | 294.98 |
| 2008-09-10 | 302.13 |
| 2008-09-09 | 292.94 |
| 2008-09-08 | 289.37 |
| 2008-09-05 | 282.73 |
| 2008-09-04 | 284.26 |
| 2008-09-03 | 286.05 |
| 2008-09-02 | 290.39 |
| 2008-09-01 | 288.09 |
| 2008-08-29 | 296.00 |
| 2008-08-28 | 280.94 |
| 2008-08-27 | 281.45 |
| 2008-08-26 | 275.07 |
| 2008-08-25 | 281.96 |
| 2008-08-21 | 271.75 |
| 2008-08-20 | 282.22 |
| 2008-08-19 | 277.88 |
| 2008-08-18 | 282.73 |
| 2008-08-15 | 292.17 |
| 2008-08-14 | 302.57 |
| 2008-08-13 | 301.05 |
| 2008-08-12 | 304.09 |
| 2008-08-11 | 310.17 |
| 2008-08-08 | 308.15 |
| 2008-08-07 | 304.34 |
| 2008-08-05 | 291.67 |
| 2008-08-04 | 293.95 |
| 2008-08-01 | 302.06 |
| 2008-07-31 | 289.89 |
| 2008-07-30 | 293.19 |
| 2008-07-29 | 292.17 |
| 2008-07-28 | 293.44 |
| 2008-07-25 | 286.85 |
| 2008-07-24 | 284.32 |
| 2008-07-23 | 290.40 |
| 2008-07-22 | 292.68 |
| 2008-07-21 | 291.92 |
| 2008-07-18 | 275.95 |
| 2008-07-17 | 271.13 |
| 2008-07-16 | 263.02 |
| 2008-07-15 | 262.51 |
| 2008-07-14 | 277.22 |
| 2008-07-11 | 272.65 |
| 2008-07-10 | 274.94 |
| 2008-07-09 | 276.46 |
| 2008-07-08 | 273.92 |
| 2008-07-07 | 289.89 |
| 2008-07-04 | 287.61 |
| 2008-07-03 | 294.20 |
| 2008-07-02 | 309.67 |
| 2008-06-30 | 317.02 |
| 2008-06-27 | 309.67 |
| 2008-06-26 | 318.29 |
| 2008-06-25 | 308.40 |
| 2008-06-24 | 301.30 |
| 2008-06-23 | 301.81 |
| 2008-06-20 | 293.70 |
| 2008-06-19 | 293.70 |
| 2008-06-18 | 294.20 |
| 2008-06-17 | 295.47 |
| 2008-06-16 | 298.51 |
| 2008-06-13 | 297.75 |
| 2008-06-12 | 299.53 |
| 2008-06-11 | 301.30 |
| 2008-06-10 | 301.30 |
| 2008-06-06 | 314.23 |
| 2008-06-05 | 310.68 |
| 2008-06-04 | 307.13 |
| 2008-06-03 | 311.19 |
| 2008-06-02 | 301.05 |
| 2008-05-30 | 300.79 |
| 2008-05-29 | 304.85 |
| 2008-05-28 | 298.01 |
| 2008-05-27 | 290.91 |
| 2008-05-26 | 290.91 |
| 2008-05-23 | 296.99 |
| 2008-05-22 | 298.51 |
| 2008-05-21 | 298.26 |
| 2008-05-20 | 285.33 |
| 2008-05-19 | 283.56 |
| 2008-05-16 | 290.65 |
| 2008-05-15 | 298.26 |
| 2008-05-14 | 303.80 |
| 2008-05-13 | 302.29 |
| 2008-05-09 | 294.73 |
| 2008-05-08 | 301.03 |
| 2008-05-07 | 297.25 |
| 2008-05-06 | 302.29 |
| 2008-05-05 | 300.78 |
| 2008-05-02 | 300.02 |
| 2008-04-30 | 292.97 |
| 2008-04-29 | 292.47 |
| 2008-04-28 | 288.19 |
| 2008-04-25 | 285.17 |
| 2008-04-24 | 287.69 |
| 2008-04-23 | 284.92 |
| 2008-04-22 | 283.66 |
| 2008-04-21 | 279.88 |
| 2008-04-18 | 272.33 |
| 2008-04-17 | 269.56 |
| 2008-04-16 | 267.55 |
| 2008-04-15 | 268.55 |
| 2008-04-14 | 264.52 |
| 2008-04-11 | 267.04 |
| 2008-04-10 | 262.76 |
| 2008-04-09 | 263.77 |
| 2008-04-08 | 259.49 |
| 2008-04-07 | 258.23 |
| 2008-04-03 | 259.99 |
| 2008-04-02 | 254.96 |
| 2008-04-01 | 249.42 |
| 2008-03-31 | 254.71 |
| 2008-03-28 | 258.99 |
| 2008-03-27 | 255.97 |
| 2008-03-26 | 250.93 |
| 2008-03-25 | 254.71 |
| 2008-03-20 | 248.16 |
| 2008-03-19 | 244.89 |
| 2008-03-18 | 241.62 |
| 2008-03-17 | 236.08 |
| 2008-03-14 | 246.15 |
| 2008-03-13 | 243.38 |
| 2008-03-12 | 254.22 |
| 2008-03-11 | 247.32 |
| 2008-03-10 | 238.70 |
| 2008-03-07 | 235.25 |
| 2008-03-06 | 241.16 |
| 2008-03-05 | 243.38 |
| 2008-03-04 | 250.52 |
| 2008-03-03 | 262.35 |
| 2008-02-29 | 269.74 |
| 2008-02-28 | 260.13 |
| 2008-02-27 | 258.40 |
| 2008-02-26 | 247.57 |
| 2008-02-25 | 241.90 |
| 2008-02-22 | 243.87 |
| 2008-02-21 | 244.36 |
| 2008-02-20 | 239.93 |
| 2008-02-19 | 241.16 |
| 2008-02-18 | 235.25 |
| 2008-02-15 | 233.53 |
| 2008-02-14 | 237.22 |
| 2008-02-13 | 233.53 |
| 2008-02-12 | 238.45 |
| 2008-02-11 | 240.67 |
| 2008-02-06 | 250.28 |
| 2008-02-05 | 267.03 |
| 2008-02-04 | 263.33 |
| 2008-02-01 | 264.56 |
| 2008-01-31 | 277.37 |
| 2008-01-30 | 284.02 |
| 2008-01-29 | 280.08 |
| 2008-01-28 | 271.21 |
| 2008-01-25 | 279.59 |
| 2008-01-24 | 254.71 |
| 2008-01-23 | 269.24 |
| 2008-01-22 | 239.93 |
| 2008-01-21 | 259.64 |
| 2008-01-18 | 279.59 |
| 2008-01-17 | 283.78 |
| 2008-01-16 | 285.25 |
| 2008-01-15 | 296.83 |
| 2008-01-14 | 302.00 |
| 2008-01-11 | 296.58 |
| 2008-01-10 | 294.12 |
| 2008-01-09 | 301.27 |
| 2008-01-08 | 291.41 |
| 2008-01-07 | 283.53 |
| 2008-01-04 | 290.92 |
| 2008-01-03 | 283.04 |
| 2008-01-02 | 292.64 |
| 2007-12-31 | 296.34 |
| 2007-12-28 | 288.21 |
| 2007-12-27 | 298.31 |
| 2007-12-24 | 300.28 |
| 2007-12-21 | 290.67 |
| 2007-12-20 | 275.89 |
| 2007-12-19 | 270.72 |
| 2007-12-18 | 258.90 |
| 2007-12-17 | 259.88 |
| 2007-12-14 | 276.63 |
| 2007-12-13 | 283.53 |
| 2007-12-12 | 294.61 |
| 2007-12-11 | 306.19 |
| 2007-12-10 | 297.82 |
| 2007-12-07 | 294.37 |
| 2007-12-06 | 311.12 |
| 2007-12-05 | 291.17 |
| 2007-12-04 | 268.50 |
| 2007-12-03 | 265.79 |
| 2007-11-30 | 265.30 |
| 2007-11-29 | 264.07 |
| 2007-11-28 | 253.97 |
| 2007-11-27 | 243.13 |
| 2007-11-26 | 250.52 |
| 2007-11-23 | 231.80 |
| 2007-11-22 | 229.09 |
| 2007-11-21 | 240.33 |
| 2007-11-20 | 246.93 |
| 2007-11-19 | 250.84 |
| 2007-11-16 | 254.99 |
| 2007-11-15 | 259.88 |
| 2007-11-14 | 264.03 |
| 2007-11-13 | 244.97 |
| 2007-11-12 | 246.44 |
| 2007-11-09 | 257.92 |
| 2007-11-08 | 250.10 |
| 2007-11-07 | 252.30 |
| 2007-11-06 | 262.32 |
| 2007-11-05 | 252.30 |
| 2007-11-02 | 261.34 |
| 2007-11-01 | 275.51 |
| 2007-10-31 | 284.06 |
| 2007-10-30 | 285.04 |
| 2007-10-29 | 283.33 |
| 2007-10-26 | 275.27 |
| 2007-10-25 | 265.98 |
| 2007-10-24 | 262.56 |
| 2007-10-23 | 255.97 |
| 2007-10-22 | 248.15 |
| 2007-10-18 | 265.25 |
| 2007-10-17 | 267.20 |
| 2007-10-16 | 267.20 |
| 2007-10-15 | 279.66 |
| 2007-10-12 | 274.05 |
| 2007-10-11 | 266.47 |
| 2007-10-10 | 240.57 |
| 2007-10-09 | 234.47 |
| 2007-10-08 | 237.15 |
| 2007-10-05 | 238.38 |
| 2007-10-04 | 236.18 |
| 2007-10-03 | 249.86 |
| 2007-10-02 | 249.13 |
| 2007-09-28 | 237.40 |
| 2007-09-27 | 236.67 |
| 2007-09-25 | 230.80 |
| 2007-09-24 | 231.78 |
| 2007-09-21 | 235.93 |
| 2007-09-20 | 234.22 |
| 2007-09-19 | 234.47 |
| 2007-09-18 | 224.45 |
| 2007-09-17 | 220.54 |
| 2007-09-14 | 222.25 |
| 2007-09-13 | 214.19 |
| 2007-09-12 | 216.39 |
| 2007-09-11 | 204.42 |
| 2007-09-10 | 198.06 |
| 2007-09-07 | 198.06 |
| 2007-09-06 | 202.46 |
| 2007-09-05 | 200.75 |
| 2007-09-04 | 196.60 |
| 2007-09-03 | 198.31 |
| 2007-08-31 | 198.80 |
| 2007-08-30 | 193.42 |
| 2007-08-29 | 187.56 |
| 2007-08-28 | 193.42 |
| 2007-08-27 | 200.02 |
| 2007-08-24 | 192.93 |
| 2007-08-23 | 192.69 |
| 2007-08-22 | 188.29 |
| 2007-08-21 | 182.67 |
| 2007-08-20 | 182.43 |
| 2007-08-17 | 170.94 |
| 2007-08-16 | 173.88 |
| 2007-08-15 | 182.83 |
| 2007-08-14 | 187.43 |
| 2007-08-13 | 186.46 |
| 2007-08-10 | 185.73 |
| 2007-08-09 | 194.20 |
| 2007-08-08 | 194.93 |
| 2007-08-07 | 182.10 |
| 2007-08-06 | 183.31 |
| 2007-08-03 | 189.36 |
| 2007-08-02 | 186.70 |
| 2007-08-01 | 192.02 |
| 2007-07-31 | 200.01 |
| 2007-07-30 | 173.15 |
| 2007-07-27 | 166.62 |
| 2007-07-26 | 170.01 |
| 2007-07-25 | 174.60 |
| 2007-07-24 | 175.09 |
| 2007-07-23 | 175.09 |
| 2007-07-20 | 173.88 |
| 2007-07-19 | 173.15 |
| 2007-07-18 | 166.86 |
| 2007-07-17 | 163.72 |
| 2007-07-16 | 161.54 |
| 2007-07-13 | 162.26 |
| 2007-07-12 | 160.33 |
| 2007-07-11 | 158.63 |
| 2007-07-10 | 162.99 |
| 2007-07-09 | 162.75 |
| 2007-07-06 | 160.09 |
| 2007-07-05 | 156.46 |
| 2007-07-04 | 160.81 |
| 2007-07-03 | 158.63 |
| 2007-06-29 | 155.97 |
| 2007-06-28 | 156.94 |
| 2007-06-27 | 157.42 |
| 2007-06-26 | 155.73 |
| 2007-06-25 | 154.52 |
| 2007-06-22 | 156.46 |
| 2007-06-21 | 155.25 |
| 2007-06-20 | 155.97 |
| 2007-06-18 | 156.94 |
| 2007-06-15 | 158.39 |
| 2007-06-14 | 159.36 |
| 2007-06-13 | 153.80 |
| 2007-06-12 | 155.73 |
| 2007-06-11 | 157.67 |
| 2007-06-08 | 157.91 |
| 2007-06-07 | 160.57 |
| 2007-06-06 | 163.23 |
| 2007-06-05 | 164.20 |
| 2007-06-04 | 164.20 |
| 2007-06-01 | 163.72 |
| 2007-05-31 | 162.99 |
| 2007-05-30 | 161.30 |
| 2007-05-29 | 160.81 |
| 2007-05-28 | 161.54 |
| 2007-05-25 | 162.02 |
| 2007-05-23 | 164.68 |
| 2007-05-22 | 165.89 |
| 2007-05-21 | 166.13 |
| 2007-05-18 | 168.07 |
| 2007-05-17 | 167.83 |
| 2007-05-16 | 165.91 |
| 2007-05-15 | 165.19 |
| 2007-05-14 | 164.71 |
| 2007-05-11 | 162.08 |
| 2007-05-10 | 164.95 |
| 2007-05-09 | 166.63 |
| 2007-05-08 | 164.47 |
| 2007-05-07 | 165.67 |
| 2007-05-04 | 170.46 |
| 2007-05-03 | 170.94 |
| 2007-05-02 | 167.83 |
| 2007-04-30 | 164.23 |
| 2007-04-27 | 166.39 |
| 2007-04-26 | 169.27 |
| 2007-04-25 | 167.11 |
| 2007-04-24 | 167.35 |
| 2007-04-23 | 167.83 |
| 2007-04-20 | 167.11 |
| 2007-04-19 | 165.43 |
| 2007-04-18 | 169.98 |
| 2007-04-17 | 170.94 |
| 2007-04-16 | 171.18 |
| 2007-04-13 | 168.07 |
| 2007-04-12 | 169.27 |
| 2007-04-11 | 171.42 |
| 2007-04-10 | 171.66 |
| 2007-04-04 | 170.46 |
| 2007-04-03 | 167.35 |
| 2007-04-02 | 165.67 |
| 2007-03-30 | 165.91 |
| 2007-03-29 | 167.11 |
| 2007-03-28 | 161.36 |
| 2007-03-27 | 162.08 |
| 2007-03-26 | 163.28 |
| 2007-03-23 | 164.00 |
| 2007-03-22 | 165.19 |
| 2007-03-21 | 161.60 |
| 2007-03-20 | 161.36 |
| 2007-03-19 | 160.16 |
| 2007-03-16 | 156.81 |
| 2007-03-15 | 160.40 |
| 2007-03-14 | 155.93 |
| 2007-03-13 | 162.05 |
| 2007-03-12 | 164.88 |
| 2007-03-09 | 161.11 |
| 2007-03-08 | 160.17 |
| 2007-03-07 | 156.16 |
| 2007-03-06 | 155.46 |
| 2007-03-05 | 149.34 |
| 2007-03-02 | 151.22 |
| 2007-03-01 | 150.04 |
| 2007-02-28 | 150.51 |
| 2007-02-27 | 155.46 |
| 2007-02-26 | 162.76 |
| 2007-02-23 | 164.88 |
| 2007-02-22 | 165.82 |
| 2007-02-21 | 166.05 |
| 2007-02-16 | 165.82 |
| 2007-02-15 | 162.05 |
| 2007-02-14 | 156.16 |
| 2007-02-13 | 152.16 |
| 2007-02-12 | 154.99 |
| 2007-02-09 | 156.87 |
| 2007-02-08 | 157.81 |
| 2007-02-07 | 159.22 |
| 2007-02-06 | 159.46 |
| 2007-02-05 | 158.05 |
| 2007-02-02 | 158.05 |
| 2007-02-01 | 156.63 |
| 2007-01-31 | 155.46 |
| 2007-01-30 | 156.63 |
| 2007-01-29 | 155.93 |
| 2007-01-26 | 154.75 |
| 2007-01-25 | 155.69 |
| 2007-01-24 | 158.05 |
| 2007-01-23 | 160.64 |
| 2007-01-22 | 164.64 |
| 2007-01-19 | 165.11 |
| 2007-01-18 | 164.64 |
| 2007-01-17 | 164.17 |
| 2007-01-16 | 163.46 |
| 2007-01-15 | 162.05 |
| 2007-01-12 | 158.05 |
| 2007-01-11 | 154.75 |
| 2007-01-10 | 153.34 |
| 2007-01-09 | 153.34 |
| 2007-01-08 | 151.93 |
| 2007-01-05 | 151.45 |
| 2007-01-04 | 151.45 |
| 2007-01-03 | 151.93 |
| 2007-01-02 | 150.75 |
| 2006-12-29 | 150.28 |
| 2006-12-28 | 149.81 |
| 2006-12-27 | 149.34 |
| 2006-12-22 | 148.63 |
| 2006-12-21 | 148.39 |
| 2006-12-20 | 147.69 |
| 2006-12-19 | 146.27 |
| 2006-12-18 | 145.57 |
| 2006-12-15 | 145.10 |
| 2006-12-14 | 144.40 |
| 2006-12-13 | 143.47 |
| 2006-12-12 | 143.47 |
| 2006-12-11 | 143.47 |
| 2006-12-08 | 143.00 |
| 2006-12-07 | 142.53 |
| 2006-12-06 | 142.53 |
| 2006-12-05 | 142.53 |
| 2006-12-04 | 141.84 |
| 2006-12-01 | 140.90 |
| 2006-11-30 | 141.84 |
| 2006-11-29 | 141.14 |
| 2006-11-28 | 139.97 |
| 2006-11-27 | 140.90 |
| 2006-11-24 | 140.67 |
| 2006-11-23 | 140.90 |
| 2006-11-22 | 141.60 |
| 2006-11-21 | 140.90 |
| 2006-11-20 | 140.67 |
| 2006-11-17 | 141.14 |
| 2006-11-16 | 139.74 |
| 2006-11-15 | 140.44 |
| 2006-11-14 | 139.97 |
| 2006-11-13 | 139.97 |
| 2006-11-10 | 139.97 |
| 2006-11-09 | 138.34 |
| 2006-11-08 | 136.94 |
| 2006-11-07 | 135.55 |
| 2006-11-06 | 133.22 |
| 2006-11-03 | 132.40 |
| 2006-11-02 | 132.05 |
| 2006-11-01 | 131.47 |
| 2006-10-31 | 130.89 |
| 2006-10-27 | 130.77 |
| 2006-10-26 | 130.89 |
| 2006-10-25 | 130.89 |
| 2006-10-24 | 131.00 |
| 2006-10-23 | 131.00 |
| 2006-10-20 | 130.65 |
| 2006-10-19 | 130.19 |
| 2006-10-18 | 131.00 |
| 2006-10-17 | 131.12 |
| 2006-10-16 | 131.47 |
| 2006-10-13 | 131.93 |
| 2006-10-12 | 131.12 |
| 2006-10-11 | 130.19 |
| 2006-10-10 | 130.19 |
| 2006-10-09 | 129.95 |
| 2006-10-06 | 130.19 |
| 2006-10-05 | 130.30 |
| 2006-10-04 | 129.37 |
| 2006-10-03 | 129.72 |
| 2006-09-29 | 129.37 |
| 2006-09-28 | 129.37 |
| 2006-09-27 | 129.37 |
| 2006-09-26 | 128.91 |
| 2006-09-25 | 129.14 |
| 2006-09-22 | 129.14 |
| 2006-09-21 | 129.37 |
| 2006-09-20 | 129.72 |
| 2006-09-19 | 129.49 |
| 2006-09-18 | 129.49 |
| 2006-09-15 | 128.21 |
| 2006-09-14 | 128.32 |
| 2006-09-13 | 128.32 |
| 2006-09-12 | 126.69 |
| 2006-09-11 | 126.23 |
| 2006-09-08 | 127.27 |
| 2006-09-07 | 126.81 |
| 2006-09-06 | 127.62 |
| 2006-09-05 | 129.25 |
| 2006-09-04 | 129.72 |
| 2006-09-01 | 128.67 |
| 2006-08-31 | 129.49 |
| 2006-08-30 | 129.37 |
| 2006-08-29 | 129.14 |
| 2006-08-28 | 128.21 |
| 2006-08-25 | 128.91 |
| 2006-08-24 | 127.62 |
| 2006-08-23 | 128.44 |
| 2006-08-22 | 129.25 |
| 2006-08-21 | 128.09 |
| 2006-08-18 | 129.49 |
| 2006-08-17 | 129.60 |
| 2006-08-16 | 129.95 |
| 2006-08-15 | 129.60 |
| 2006-08-14 | 129.72 |
| 2006-08-11 | 129.49 |
| 2006-08-10 | 129.14 |
| 2006-08-09 | 130.06 |
| 2006-08-08 | 128.80 |
| 2006-08-07 | 128.57 |
| 2006-08-04 | 128.45 |
| 2006-08-03 | 128.80 |
| 2006-08-02 | 128.45 |
| 2006-08-01 | 128.34 |
| 2006-07-31 | 128.80 |
| 2006-07-28 | 128.22 |
| 2006-07-27 | 128.34 |
| 2006-07-26 | 127.64 |
| 2006-07-25 | 127.99 |
| 2006-07-24 | 127.53 |
| 2006-07-21 | 126.95 |
| 2006-07-20 | 127.30 |
| 2006-07-19 | 125.34 |
| 2006-07-18 | 125.69 |
| 2006-07-17 | 125.46 |
| 2006-07-14 | 126.49 |
| 2006-07-13 | 127.53 |
| 2006-07-12 | 128.57 |
| 2006-07-11 | 128.22 |
| 2006-07-10 | 128.45 |
| 2006-07-07 | 127.76 |
| 2006-07-06 | 127.53 |
| 2006-07-05 | 127.18 |
| 2006-07-04 | 127.88 |
| 2006-07-03 | 127.30 |
| 2006-06-30 | 126.95 |
| 2006-06-29 | 124.53 |
| 2006-06-28 | 123.73 |
| 2006-06-27 | 124.30 |
| 2006-06-26 | 124.07 |
| 2006-06-23 | 123.84 |
| 2006-06-22 | 123.50 |
| 2006-06-21 | 121.31 |
| 2006-06-20 | 121.19 |
| 2006-06-19 | 122.35 |
| 2006-06-16 | 122.23 |
| 2006-06-15 | 118.20 |
| 2006-06-14 | 117.05 |
| 2006-06-13 | 117.28 |
| 2006-06-12 | 121.19 |
| 2006-06-09 | 120.73 |
| 2006-06-08 | 119.70 |
| 2006-06-07 | 121.31 |
| 2006-06-06 | 122.58 |
| 2006-06-05 | 123.04 |
| 2006-06-02 | 122.58 |
| 2006-06-01 | 122.58 |
| 2006-05-30 | 124.53 |
| 2006-05-29 | 125.46 |
| 2006-05-26 | 125.57 |
| 2006-05-25 | 124.19 |
| 2006-05-24 | 124.30 |
| 2006-05-23 | 125.34 |
| 2006-05-22 | 125.11 |
| 2006-05-19 | 127.16 |
| 2006-05-18 | 127.28 |
| 2006-05-17 | 128.07 |
| 2006-05-16 | 128.07 |
| 2006-05-15 | 128.53 |
| 2006-05-12 | 129.21 |
| 2006-05-11 | 130.13 |
| 2006-05-10 | 130.58 |
| 2006-05-09 | 130.35 |
| 2006-05-08 | 131.49 |
| 2006-05-04 | 130.35 |
| 2006-05-03 | 130.13 |
| 2006-05-02 | 129.44 |
| 2006-04-28 | 128.76 |
| 2006-04-27 | 129.90 |
| 2006-04-26 | 128.30 |
| 2006-04-25 | 128.07 |
| 2006-04-24 | 128.07 |
| 2006-04-21 | 128.76 |
| 2006-04-20 | 128.30 |
| 2006-04-19 | 128.76 |
| 2006-04-18 | 129.21 |
| 2006-04-13 | 128.53 |
| 2006-04-12 | 128.07 |
| 2006-04-11 | 128.76 |
| 2006-04-10 | 128.76 |
| 2006-04-07 | 128.30 |
| 2006-04-06 | 129.21 |
| 2006-04-04 | 128.99 |
| 2006-04-03 | 129.21 |
| 2006-03-31 | 127.73 |
| 2006-03-30 | 127.85 |
| 2006-03-29 | 127.62 |
| 2006-03-28 | 128.53 |
| 2006-03-27 | 128.53 |
| 2006-03-24 | 128.07 |
| 2006-03-23 | 128.76 |
| 2006-03-22 | 128.53 |
| 2006-03-21 | 129.21 |
| 2006-03-20 | 129.44 |
| 2006-03-17 | 128.53 |
| 2006-03-16 | 129.21 |
| 2006-03-15 | 128.77 |
| 2006-03-14 | 128.32 |
| 2006-03-13 | 128.77 |
| 2006-03-10 | 128.54 |
| 2006-03-09 | 128.77 |
| 2006-03-08 | 128.99 |
| 2006-03-07 | 129.66 |
| 2006-03-06 | 131.23 |
| 2006-03-03 | 130.11 |
| 2006-03-02 | 131.45 |
| 2006-03-01 | 131.45 |
| 2006-02-28 | 132.34 |
| 2006-02-27 | 131.90 |
| 2006-02-24 | 130.78 |
| 2006-02-23 | 130.78 |
| 2006-02-22 | 129.44 |
| 2006-02-21 | 129.66 |
| 2006-02-20 | 129.66 |
| 2006-02-17 | 129.21 |
| 2006-02-16 | 129.44 |
| 2006-02-15 | 129.66 |
| 2006-02-14 | 129.44 |
| 2006-02-13 | 127.87 |
| 2006-02-10 | 129.21 |
| 2006-02-09 | 128.99 |
| 2006-02-08 | 128.99 |
| 2006-02-07 | 129.44 |
| 2006-02-06 | 129.88 |
| 2006-02-03 | 129.21 |
| 2006-02-02 | 130.56 |
| 2006-02-01 | 131.45 |
| 2006-01-27 | 131.45 |
| 2006-01-26 | 130.33 |
| 2006-01-25 | 130.11 |
| 2006-01-24 | 130.33 |
| 2006-01-23 | 130.33 |
| 2006-01-20 | 131.23 |
| 2006-01-19 | 131.45 |
| 2006-01-18 | 130.11 |
| 2006-01-17 | 130.56 |
| 2006-01-16 | 132.12 |
| 2006-01-13 | 132.34 |
| 2006-01-12 | 132.12 |
| 2006-01-11 | 131.23 |
| 2006-01-10 | 130.78 |
| 2006-01-09 | 130.78 |
| 2006-01-06 | 128.77 |
| 2006-01-05 | 129.66 |
| 2006-01-04 | 128.54 |
| 2006-01-03 | 126.53 |
| 2005-12-30 | 126.31 |
| 2005-12-29 | 128.32 |
| 2005-12-28 | 128.77 |
| 2005-12-23 | 128.77 |
| 2005-12-22 | 128.99 |
| 2005-12-21 | 129.21 |
| 2005-12-20 | 128.99 |
| 2005-12-19 | 128.99 |
| 2005-12-16 | 128.10 |
| 2005-12-15 | 127.65 |
| 2005-12-14 | 126.99 |
| 2005-12-13 | 126.99 |
| 2005-12-12 | 127.21 |
| 2005-12-09 | 126.55 |
| 2005-12-08 | 126.55 |
| 2005-12-07 | 128.10 |
| 2005-12-06 | 127.21 |
| 2005-12-05 | 128.10 |
| 2005-12-02 | 128.10 |
| 2005-12-01 | 127.21 |
| 2005-11-30 | 126.99 |
| 2005-11-29 | 128.32 |
| 2005-11-28 | 128.98 |
| 2005-11-25 | 128.76 |
| 2005-11-24 | 129.20 |
| 2005-11-23 | 129.20 |
| 2005-11-22 | 128.32 |
| 2005-11-21 | 128.54 |
| 2005-11-18 | 128.10 |
| 2005-11-17 | 127.43 |
| 2005-11-16 | 126.77 |
| 2005-11-15 | 126.77 |
| 2005-11-14 | 126.99 |
| 2005-11-11 | 127.43 |
| 2005-11-10 | 125.88 |
| 2005-11-09 | 125.44 |
| 2005-11-08 | 123.89 |
| 2005-11-07 | 123.67 |
| 2005-11-04 | 125.00 |
| 2005-11-03 | 125.00 |
| 2005-11-02 | 124.33 |
| 2005-11-01 | 124.33 |
| 2005-10-31 | 122.34 |
| 2005-10-28 | 121.24 |
| 2005-10-27 | 121.90 |
| 2005-10-26 | 122.56 |
| 2005-10-25 | 122.34 |
| 2005-10-24 | 121.90 |
| 2005-10-21 | 122.12 |
| 2005-10-20 | 122.56 |
| 2005-10-19 | 121.46 |
| 2005-10-18 | 123.89 |
| 2005-10-17 | 123.89 |
| 2005-10-14 | 123.45 |
| 2005-10-13 | 124.11 |
| 2005-10-12 | 124.11 |
| 2005-10-10 | 126.99 |
| 2005-10-07 | 126.77 |
| 2005-10-06 | 127.43 |
| 2005-10-05 | 129.42 |
| 2005-10-04 | 130.97 |
| 2005-10-03 | 131.86 |
| 2005-09-30 | 130.75 |
| 2005-09-29 | 130.75 |
| 2005-09-28 | 129.87 |
| 2005-09-27 | 129.64 |
| 2005-09-26 | 130.09 |
| 2005-09-23 | 129.64 |
| 2005-09-22 | 129.87 |
| 2005-09-21 | 130.75 |
| 2005-09-20 | 131.19 |
| 2005-09-16 | 130.97 |
| 2005-09-15 | 130.97 |
| 2005-09-14 | 131.41 |
| 2005-09-13 | 131.41 |
| 2005-09-12 | 132.74 |
| 2005-09-09 | 132.52 |
| 2005-09-08 | 132.96 |
| 2005-09-07 | 133.18 |
| 2005-09-06 | 132.74 |
| 2005-09-05 | 133.18 |
| 2005-09-02 | 133.18 |
| 2005-09-01 | 133.41 |
| 2005-08-31 | 132.30 |
| 2005-08-30 | 131.86 |
| 2005-08-29 | 132.08 |
| 2005-08-26 | 132.30 |
| 2005-08-25 | 132.08 |
| 2005-08-24 | 132.96 |
| 2005-08-23 | 133.41 |
| 2005-08-22 | 134.95 |
| 2005-08-19 | 134.95 |
| 2005-08-18 | 135.17 |
| 2005-08-17 | 135.61 |
| 2005-08-16 | 134.95 |
| 2005-08-15 | 135.61 |
| 2005-08-12 | 135.83 |
| 2005-08-11 | 136.05 |
| 2005-08-10 | 135.83 |
| 2005-08-09 | 134.52 |
| 2005-08-08 | 134.74 |
| 2005-08-05 | 134.74 |
| 2005-08-04 | 135.61 |
| 2005-08-03 | 135.17 |
| 2005-08-02 | 136.27 |
| 2005-08-01 | 136.05 |
| 2005-07-29 | 135.39 |
| 2005-07-28 | 134.95 |
| 2005-07-27 | 135.39 |
| 2005-07-26 | 134.95 |
| 2005-07-25 | 135.39 |
| 2005-07-22 | 134.74 |
| 2005-07-21 | 132.98 |
| 2005-07-20 | 132.98 |
| 2005-07-19 | 132.55 |
| 2005-07-18 | 132.33 |
| 2005-07-15 | 132.11 |
| 2005-07-14 | 131.23 |
| 2005-07-13 | 129.70 |
| 2005-07-12 | 130.36 |
| 2005-07-11 | 130.79 |
| 2005-07-08 | 129.70 |
| 2005-07-07 | 129.92 |
| 2005-07-06 | 130.57 |
| 2005-07-05 | 131.01 |
| 2005-07-04 | 131.67 |
| 2005-06-30 | 132.11 |
| 2005-06-29 | 133.20 |
| 2005-06-28 | 132.11 |
| 2005-06-27 | 132.11 |
| 2005-06-24 | 133.20 |
| 2005-06-23 | 133.20 |
| 2005-06-22 | 133.20 |
| 2005-06-21 | 131.01 |
| 2005-06-20 | 131.01 |
| 2005-06-17 | 129.92 |
| 2005-06-16 | 129.92 |
| 2005-06-15 | 131.01 |
| 2005-06-14 | 129.92 |
| 2005-06-13 | 131.01 |
| 2005-06-10 | 131.01 |
| 2005-06-09 | 131.01 |
| 2005-06-08 | 128.82 |
| 2005-06-07 | 129.92 |
| 2005-06-06 | 129.92 |
| 2005-06-03 | 128.82 |
| 2005-06-02 | 127.73 |
| 2005-06-01 | 127.73 |
| 2005-05-31 | 128.82 |
| 2005-05-30 | 129.92 |
| 2005-05-27 | 128.82 |
| 2005-05-26 | 127.73 |
| 2005-05-25 | 127.51 |
| 2005-05-24 | 128.59 |
| 2005-05-23 | 128.59 |
| 2005-05-20 | 128.59 |
| 2005-05-19 | 127.51 |
| 2005-05-18 | 126.43 |
| 2005-05-17 | 126.43 |
| 2005-05-13 | 127.51 |
| 2005-05-12 | 127.51 |
| 2005-05-11 | 127.51 |
| 2005-05-10 | 129.68 |
| 2005-05-09 | 129.68 |
| 2005-05-06 | 129.68 |
| 2005-05-05 | 130.76 |
| 2005-05-04 | 128.59 |
| 2005-05-03 | 129.68 |
| 2005-04-29 | 130.76 |
| 2005-04-28 | 130.76 |
| 2005-04-27 | 129.68 |
| 2005-04-26 | 129.68 |
| 2005-04-25 | 126.43 |
| 2005-04-22 | 125.34 |
| 2005-04-21 | 123.18 |
| 2005-04-20 | 123.18 |
| 2005-04-19 | 122.09 |
| 2005-04-18 | 122.09 |
| 2005-04-15 | 124.26 |
| 2005-04-14 | 126.43 |
| 2005-04-13 | 126.43 |
| 2005-04-12 | 125.34 |
| 2005-04-11 | 125.34 |
| 2005-04-08 | 125.34 |
| 2005-04-07 | 124.26 |
| 2005-04-06 | 123.18 |
| 2005-04-04 | 124.26 |
| 2005-04-01 | 124.26 |
| 2005-03-31 | 124.26 |
| 2005-03-30 | 123.18 |
| 2005-03-29 | 123.18 |
| 2005-03-24 | 125.34 |
| 2005-03-23 | 125.34 |
| 2005-03-22 | 125.34 |
| 2005-03-21 | 127.51 |
| 2005-03-18 | 126.43 |
| 2005-03-17 | 126.43 |
| 2005-03-16 | 127.51 |
| 2005-03-15 | 127.51 |
| 2005-03-14 | 127.51 |
| 2005-03-11 | 127.73 |
| 2005-03-10 | 127.73 |
| 2005-03-09 | 127.73 |
| 2005-03-08 | 125.60 |
| 2005-03-07 | 124.53 |
| 2005-03-04 | 124.53 |
| 2005-03-03 | 126.66 |
| 2005-03-02 | 126.66 |
| 2005-03-01 | 126.66 |
| 2005-02-28 | 126.66 |
| 2005-02-25 | 127.73 |
| 2005-02-24 | 125.60 |
| 2005-02-23 | 126.66 |
| 2005-02-22 | 127.73 |
| 2005-02-21 | 126.66 |
| 2005-02-18 | 126.66 |
| 2005-02-17 | 124.53 |
| 2005-02-16 | 125.60 |
| 2005-02-15 | 125.60 |
| 2005-02-14 | 127.73 |
| 2005-02-08 | 125.60 |
| 2005-02-07 | 125.60 |
| 2005-02-04 | 122.41 |
| 2005-02-03 | 123.47 |
| 2005-02-02 | 123.47 |
| 2005-02-01 | 123.47 |
| 2005-01-31 | 124.53 |
| 2005-01-28 | 123.47 |
| 2005-01-27 | 123.47 |
| 2005-01-26 | 123.47 |
| 2005-01-25 | 122.41 |
| 2005-01-24 | 120.28 |
| 2005-01-21 | 120.28 |
| 2005-01-20 | 121.34 |
| 2005-01-19 | 123.47 |
| 2005-01-18 | 124.53 |
| 2005-01-17 | 124.53 |
| 2005-01-14 | 123.47 |
| 2005-01-13 | 123.47 |
| 2005-01-12 | 123.47 |
| 2005-01-11 | 122.41 |
| 2005-01-10 | 123.47 |
| 2005-01-07 | 122.41 |
| 2005-01-06 | 124.53 |
| 2005-01-05 | 124.53 |
| 2005-01-04 | 128.79 |
| 2005-01-03 | 130.92 |
| 2004-12-31 | 129.85 |
| 2004-12-30 | 129.85 |
| 2004-12-29 | 130.92 |
| 2004-12-28 | 129.85 |
| 2004-12-24 | 130.92 |
| 2004-12-23 | 131.98 |
| 2004-12-22 | 130.92 |
| 2004-12-21 | 130.92 |
| 2004-12-20 | 130.92 |
| 2004-12-17 | 128.79 |
| 2004-12-16 | 128.79 |
| 2004-12-15 | 128.79 |
| 2004-12-14 | 129.64 |
| 2004-12-13 | 128.59 |
| 2004-12-10 | 128.59 |
| 2004-12-09 | 128.59 |
| 2004-12-08 | 128.59 |
| 2004-12-07 | 129.64 |
| 2004-12-06 | 130.69 |
| 2004-12-03 | 129.64 |
| 2004-12-02 | 130.69 |
| 2004-12-01 | 129.64 |
| 2004-11-30 | 127.53 |
| 2004-11-29 | 129.64 |
| 2004-11-26 | 129.64 |
| 2004-11-25 | 128.59 |
| 2004-11-24 | 128.59 |
| 2004-11-23 | 129.64 |
| 2004-11-22 | 127.53 |
| 2004-11-19 | 126.48 |
| 2004-11-18 | 125.43 |
| 2004-11-17 | 125.43 |
| 2004-11-16 | 126.48 |
| 2004-11-15 | 127.53 |
| 2004-11-12 | 126.48 |
| 2004-11-11 | 125.43 |
| 2004-11-10 | 127.53 |
| 2004-11-09 | 125.43 |
| 2004-11-08 | 126.48 |
| 2004-11-05 | 125.43 |
| 2004-11-04 | 123.32 |
| 2004-11-03 | 123.32 |
| 2004-11-02 | 121.21 |
| 2004-11-01 | 119.11 |
| 2004-10-29 | 118.05 |
| 2004-10-28 | 119.11 |
| 2004-10-27 | 115.95 |
| 2004-10-26 | 117.00 |
| 2004-10-25 | 117.00 |
| 2004-10-21 | 118.05 |
| 2004-10-20 | 118.05 |
| 2004-10-19 | 119.11 |
| 2004-10-18 | 118.05 |
| 2004-10-15 | 118.05 |
| 2004-10-14 | 117.00 |
| 2004-10-13 | 119.11 |
| 2004-10-12 | 119.11 |
| 2004-10-11 | 120.16 |
| 2004-10-08 | 120.16 |
| 2004-10-07 | 121.21 |
| 2004-10-06 | 119.11 |
| 2004-10-05 | 121.21 |
| 2004-10-04 | 122.27 |
| 2004-09-30 | 119.11 |
| 2004-09-28 | 115.95 |
| 2004-09-27 | 118.05 |
| 2004-09-24 | 118.05 |
| 2004-09-23 | 123.32 |
| 2004-09-22 | 122.27 |
| 2004-09-21 | 121.21 |
| 2004-09-20 | 120.16 |
| 2004-09-17 | 121.21 |
| 2004-09-16 | 122.27 |
| 2004-09-15 | 120.16 |
| 2004-09-14 | 121.21 |
| 2004-09-13 | 121.21 |
| 2004-09-10 | 119.11 |
| 2004-09-09 | 119.11 |
| 2004-09-08 | 121.21 |
| 2004-09-07 | 123.32 |
| 2004-09-06 | 123.32 |
| 2004-09-03 | 120.16 |
| 2004-09-02 | 121.21 |
| 2004-09-01 | 121.21 |
| 2004-08-31 | 119.11 |
| 2004-08-30 | 120.16 |
| 2004-08-27 | 119.11 |
| 2004-08-26 | 119.11 |
| 2004-08-25 | 119.11 |
| 2004-08-24 | 114.89 |
| 2004-08-23 | 114.89 |
| 2004-08-20 | 113.84 |
| 2004-08-19 | 113.63 |
| 2004-08-18 | 110.50 |
| 2004-08-17 | 110.50 |
| 2004-08-16 | 109.46 |
| 2004-08-13 | 112.59 |
| 2004-08-12 | 113.63 |
| 2004-08-11 | 109.46 |
| 2004-08-10 | 109.46 |
| 2004-08-09 | 110.50 |
| 2004-08-06 | 111.55 |
| 2004-08-05 | 112.59 |
| 2004-08-04 | 109.46 |
| 2004-08-03 | 111.55 |
| 2004-08-02 | 106.33 |
| 2004-07-30 | 107.90 |
| 2004-07-29 | 106.33 |
| 2004-07-28 | 107.38 |
| 2004-07-27 | 107.90 |
| 2004-07-26 | 107.38 |
| 2004-07-23 | 108.42 |
| 2004-07-22 | 108.42 |
| 2004-07-21 | 109.46 |
| 2004-07-20 | 105.81 |
| 2004-07-19 | 106.33 |
| 2004-07-16 | 105.81 |
| 2004-07-15 | 105.29 |
| 2004-07-14 | 104.77 |
| 2004-07-13 | 106.33 |
| 2004-07-12 | 107.38 |
| 2004-07-09 | 107.38 |
| 2004-07-08 | 106.33 |
| 2004-07-07 | 107.90 |
| 2004-07-06 | 107.90 |
| 2004-07-05 | 108.42 |
| 2004-07-02 | 108.42 |
| 2004-06-30 | 108.42 |
| 2004-06-29 | 107.38 |
| 2004-06-28 | 107.38 |
| 2004-06-25 | 107.90 |
| 2004-06-24 | 107.38 |
| 2004-06-23 | 105.29 |
| 2004-06-21 | 105.29 |
| 2004-06-18 | 105.29 |
| 2004-06-17 | 107.38 |
| 2004-06-16 | 107.38 |
| 2004-06-15 | 105.81 |
| 2004-06-14 | 106.86 |
| 2004-06-11 | 108.42 |
| 2004-06-10 | 110.50 |
| 2004-06-09 | 109.46 |
| 2004-06-08 | 110.50 |
| 2004-06-07 | 109.46 |
| 2004-06-04 | 107.38 |
| 2004-06-03 | 106.33 |
| 2004-06-02 | 108.42 |
| 2004-06-01 | 107.38 |
| 2004-05-31 | 107.38 |
| 2004-05-28 | 105.81 |
| 2004-05-27 | 103.73 |
| 2004-05-25 | 101.12 |
| 2004-05-24 | 101.44 |
| 2004-05-21 | 99.38 |
| 2004-05-20 | 96.80 |
| 2004-05-19 | 98.35 |
| 2004-05-18 | 95.77 |
| 2004-05-17 | 96.29 |
| 2004-05-14 | 98.86 |
| 2004-05-13 | 98.86 |
| 2004-05-12 | 101.44 |
| 2004-05-11 | 101.44 |
| 2004-05-10 | 100.92 |
| 2004-05-07 | 104.01 |
| 2004-05-06 | 105.56 |
| 2004-05-05 | 104.01 |
| 2004-05-04 | 106.07 |
| 2004-05-03 | 104.53 |
| 2004-04-30 | 104.01 |
| 2004-04-29 | 100.92 |
| 2004-04-28 | 101.44 |
| 2004-04-27 | 101.44 |
| 2004-04-26 | 101.95 |
| 2004-04-23 | 104.53 |
| 2004-04-22 | 102.47 |
| 2004-04-21 | 101.95 |
| 2004-04-20 | 101.95 |
| 2004-04-19 | 101.95 |
| 2004-04-16 | 102.47 |
| 2004-04-15 | 103.50 |
| 2004-04-14 | 105.04 |
| 2004-04-13 | 108.13 |
| 2004-04-08 | 105.56 |
| 2004-04-07 | 105.56 |
| 2004-04-06 | 107.10 |
| 2004-04-02 | 105.56 |
| 2004-04-01 | 105.04 |
| 2004-03-31 | 105.04 |
| 2004-03-30 | 108.13 |
| 2004-03-29 | 102.47 |
| 2004-03-26 | 101.44 |
| 2004-03-25 | 100.41 |
| 2004-03-24 | 102.47 |
| 2004-03-23 | 102.98 |
| 2004-03-22 | 102.47 |
| 2004-03-19 | 104.53 |
| 2004-03-18 | 103.50 |
| 2004-03-17 | 105.04 |
| 2004-03-16 | 104.01 |
| 2004-03-15 | 104.53 |
| 2004-03-12 | 106.49 |
| 2004-03-11 | 103.45 |
| 2004-03-10 | 106.49 |
| 2004-03-09 | 103.45 |
| 2004-03-08 | 106.49 |
| 2004-03-05 | 106.49 |
| 2004-03-04 | 108.51 |
| 2004-03-03 | 107.50 |
| 2004-03-02 | 113.57 |
| 2004-03-01 | 120.66 |
| 2004-02-27 | 123.69 |
| 2004-02-26 | 120.66 |
| 2004-02-25 | 121.67 |
| 2004-02-24 | 123.69 |
| 2004-02-23 | 121.67 |
| 2004-02-20 | 120.66 |
| 2004-02-19 | 121.67 |
| 2004-02-18 | 120.66 |
| 2004-02-17 | 120.66 |
| 2004-02-16 | 120.66 |
| 2004-02-13 | 121.67 |
| 2004-02-12 | 120.66 |
| 2004-02-11 | 118.63 |
| 2004-02-10 | 117.62 |
| 2004-02-09 | 118.63 |
| 2004-02-06 | 115.60 |
| 2004-02-05 | 112.56 |
| 2004-02-04 | 110.53 |
| 2004-02-03 | 109.52 |
| 2004-02-02 | 108.51 |
| 2004-01-30 | 113.57 |
| 2004-01-29 | 108.51 |
| 2004-01-28 | 112.56 |
| 2004-01-27 | 115.60 |
| 2004-01-26 | 116.61 |
| 2004-01-21 | 110.53 |
| 2004-01-20 | 110.53 |
| 2004-01-19 | 108.51 |
| 2004-01-16 | 106.49 |
| 2004-01-15 | 107.50 |
| 2004-01-14 | 109.52 |
| 2004-01-13 | 109.52 |
| 2004-01-12 | 108.51 |
| 2004-01-09 | 107.50 |
| 2004-01-08 | 107.50 |
| 2004-01-07 | 109.52 |
| 2004-01-06 | 108.51 |
| 2004-01-05 | 107.50 |
| 2004-01-02 | 107.50 |
| 2003-12-31 | 106.49 |
| 2003-12-30 | 105.47 |
| 2003-12-29 | 101.93 |
| 2003-12-24 | 102.44 |
| 2003-12-23 | 102.44 |
| 2003-12-22 | 103.45 |
| 2003-12-19 | 101.93 |
| 2003-12-18 | 99.91 |
| 2003-12-17 | 99.91 |
| 2003-12-16 | 100.41 |
| 2003-12-15 | 103.45 |
| 2003-12-12 | 105.45 |
| 2003-12-11 | 107.46 |
| 2003-12-10 | 104.45 |
| 2003-12-09 | 103.45 |
| 2003-12-08 | 100.44 |
| 2003-12-05 | 102.45 |
| 2003-12-04 | 104.45 |
| 2003-12-03 | 102.45 |
| 2003-12-02 | 101.44 |
| 2003-12-01 | 102.45 |
| 2003-11-28 | 99.94 |
| 2003-11-27 | 98.44 |
| 2003-11-26 | 98.44 |
| 2003-11-25 | 96.43 |
| 2003-11-24 | 96.43 |
| 2003-11-21 | 95.43 |
| 2003-11-20 | 94.43 |
| 2003-11-19 | 95.43 |
| 2003-11-18 | 98.44 |
| 2003-11-17 | 95.93 |
| 2003-11-14 | 99.44 |
| 2003-11-13 | 99.94 |
| 2003-11-12 | 95.93 |
| 2003-11-11 | 97.44 |
| 2003-11-10 | 97.94 |
| 2003-11-07 | 98.94 |
| 2003-11-06 | 99.44 |
| 2003-11-05 | 100.44 |
| 2003-11-04 | 98.94 |
| 2003-11-03 | 95.43 |
| 2003-10-31 | 94.43 |
| 2003-10-30 | 96.93 |
| 2003-10-29 | 96.93 |
| 2003-10-28 | 97.44 |
| 2003-10-27 | 94.43 |
| 2003-10-24 | 91.42 |
| 2003-10-23 | 90.92 |
| 2003-10-22 | 97.94 |
| 2003-10-21 | 99.44 |
| 2003-10-20 | 100.44 |
| 2003-10-17 | 99.44 |
| 2003-10-16 | 98.94 |
| 2003-10-15 | 96.93 |
| 2003-10-14 | 93.43 |
| 2003-10-13 | 92.93 |
| 2003-10-10 | 91.92 |
| 2003-10-09 | 91.92 |
| 2003-10-08 | 92.93 |
| 2003-10-07 | 95.43 |
| 2003-10-06 | 96.93 |
| 2003-10-03 | 94.93 |
| 2003-10-02 | 94.43 |
| 2003-09-30 | 90.42 |
| 2003-09-29 | 87.92 |
| 2003-09-26 | 88.92 |
| 2003-09-25 | 88.42 |
| 2003-09-24 | 90.42 |
| 2003-09-23 | 84.41 |
| 2003-09-22 | 82.40 |
| 2003-09-19 | 80.40 |
| 2003-09-18 | 78.39 |
| 2003-09-17 | 77.89 |
| 2003-09-16 | 76.39 |
| 2003-09-15 | 76.89 |
| 2003-09-11 | 74.89 |
| 2003-09-10 | 74.39 |
| 2003-09-09 | 75.39 |
| 2003-09-08 | 76.39 |
| 2003-09-05 | 76.39 |
| 2003-09-04 | 76.39 |
| 2003-09-03 | 76.39 |
| 2003-09-02 | 74.89 |
| 2003-09-01 | 74.39 |
| 2003-08-29 | 73.38 |
| 2003-08-28 | 71.88 |
| 2003-08-27 | 71.88 |
| 2003-08-26 | 71.88 |
| 2003-08-25 | 71.88 |
| 2003-08-22 | 72.38 |
| 2003-08-21 | 73.18 |
| 2003-08-20 | 72.20 |
| 2003-08-19 | 70.74 |
| 2003-08-18 | 71.23 |
| 2003-08-15 | 70.74 |
| 2003-08-14 | 70.74 |
| 2003-08-13 | 69.27 |
| 2003-08-12 | 67.80 |
| 2003-08-11 | 66.33 |
| 2003-08-08 | 65.36 |
| 2003-08-07 | 65.36 |
| 2003-08-06 | 64.87 |
| 2003-08-05 | 65.84 |
| 2003-08-04 | 63.40 |
| 2003-08-01 | 64.87 |
| 2003-07-31 | 64.38 |
| 2003-07-30 | 63.89 |
| 2003-07-29 | 64.38 |
| 2003-07-28 | 64.38 |
| 2003-07-25 | 63.89 |
| 2003-07-24 | 63.40 |
| 2003-07-23 | 63.40 |
| 2003-07-22 | 63.40 |
| 2003-07-21 | 63.40 |
| 2003-07-18 | 63.89 |
| 2003-07-17 | 62.42 |
| 2003-07-16 | 63.89 |
| 2003-07-15 | 63.89 |
| 2003-07-14 | 63.89 |
| 2003-07-11 | 62.91 |
| 2003-07-10 | 63.89 |
| 2003-07-09 | 64.38 |
| 2003-07-08 | 63.89 |
| 2003-07-07 | 64.38 |
| 2003-07-04 | 61.44 |
| 2003-07-03 | 61.44 |
| 2003-07-02 | 61.93 |
| 2003-06-30 | 61.44 |
| 2003-06-27 | 61.93 |
| 2003-06-26 | 61.93 |
| 2003-06-25 | 62.42 |
| 2003-06-24 | 62.42 |
| 2003-06-23 | 63.40 |
| 2003-06-20 | 65.84 |
| 2003-06-19 | 66.33 |
| 2003-06-18 | 66.33 |
| 2003-06-17 | 66.82 |
| 2003-06-16 | 65.36 |
| 2003-06-13 | 66.33 |
| 2003-06-12 | 64.87 |
| 2003-06-11 | 64.38 |
| 2003-06-10 | 64.38 |
| 2003-06-09 | 63.89 |
| 2003-06-06 | 62.91 |
| 2003-06-05 | 62.91 |
| 2003-06-03 | 62.91 |
| 2003-06-02 | 63.40 |
| 2003-05-30 | 62.42 |
| 2003-05-29 | 62.91 |
| 2003-05-28 | 62.42 |
| 2003-05-27 | 61.93 |
| 2003-05-26 | 62.42 |
| 2003-05-23 | 60.46 |
| 2003-05-22 | 59.48 |
| 2003-05-21 | 58.02 |
| 2003-05-20 | 57.53 |
| 2003-05-19 | 58.51 |
| 2003-05-16 | 57.53 |
| 2003-05-15 | 57.53 |
| 2003-05-14 | 58.02 |
| 2003-05-13 | 57.53 |
| 2003-05-12 | 57.53 |
| 2003-05-09 | 56.55 |
| 2003-05-07 | 53.61 |
| 2003-05-06 | 54.10 |
| 2003-05-05 | 54.10 |
| 2003-05-02 | 52.64 |
| 2003-04-30 | 51.17 |
| 2003-04-29 | 53.12 |
| 2003-04-28 | 49.21 |
| 2003-04-25 | 47.74 |
| 2003-04-24 | 48.72 |
| 2003-04-23 | 49.21 |
| 2003-04-22 | 48.72 |
| 2003-04-17 | 49.70 |
| 2003-04-16 | 50.68 |
| 2003-04-15 | 49.70 |
| 2003-04-14 | 47.74 |
| 2003-04-11 | 52.64 |
| 2003-04-10 | 53.12 |
| 2003-04-09 | 54.59 |
| 2003-04-08 | 56.55 |
| 2003-04-07 | 57.53 |
| 2003-04-04 | 56.06 |
| 2003-04-03 | 54.10 |
| 2003-04-02 | 55.08 |
| 2003-04-01 | 54.59 |
| 2003-03-31 | 55.57 |
| 2003-03-28 | 58.02 |
| 2003-03-27 | 57.53 |
| 2003-03-26 | 59.48 |
| 2003-03-25 | 59.97 |
| 2003-03-24 | 60.46 |
| 2003-03-21 | 60.95 |
| 2003-03-20 | 60.95 |
| 2003-03-19 | 60.95 |
| 2003-03-18 | 59.97 |
| 2003-03-17 | 60.46 |
| 2003-03-14 | 60.37 |
| 2003-03-13 | 57.54 |
| 2003-03-12 | 58.48 |
| 2003-03-11 | 58.48 |
| 2003-03-10 | 57.07 |
| 2003-03-07 | 57.54 |
| 2003-03-06 | 58.48 |
| 2003-03-05 | 59.89 |
| 2003-03-04 | 59.42 |
| 2003-03-03 | 61.78 |
| 2003-02-28 | 60.37 |
| 2003-02-27 | 58.01 |
| 2003-02-26 | 57.07 |
| 2003-02-25 | 57.54 |
| 2003-02-24 | 57.54 |
| 2003-02-21 | 57.54 |
| 2003-02-20 | 58.95 |
| 2003-02-19 | 57.54 |
| 2003-02-18 | 57.54 |
| 2003-02-17 | 57.07 |
| 2003-02-14 | 54.72 |
| 2003-02-13 | 54.72 |
| 2003-02-12 | 55.66 |
| 2003-02-11 | 55.19 |
| 2003-02-10 | 58.01 |
| 2003-02-07 | 57.54 |
| 2003-02-06 | 54.72 |
| 2003-02-05 | 55.19 |
| 2003-02-04 | 56.60 |
| 2003-01-30 | 56.13 |
| 2003-01-29 | 56.13 |
| 2003-01-28 | 56.60 |
| 2003-01-27 | 56.60 |
| 2003-01-24 | 58.01 |
| 2003-01-23 | 58.48 |
| 2003-01-22 | 58.01 |
| 2003-01-21 | 58.95 |
| 2003-01-20 | 58.48 |
| 2003-01-17 | 58.48 |
| 2003-01-16 | 61.31 |
| 2003-01-15 | 61.78 |
| 2003-01-14 | 61.31 |
| 2003-01-13 | 61.31 |
| 2003-01-10 | 60.84 |
| 2003-01-09 | 59.89 |
| 2003-01-08 | 59.89 |
| 2003-01-07 | 58.48 |
| 2003-01-06 | 59.42 |
| 2003-01-03 | 58.48 |
| 2003-01-02 | 56.60 |
| 2002-12-31 | 56.13 |
| 2002-12-30 | 55.66 |
| 2002-12-27 | 57.54 |
| 2002-12-24 | 58.01 |
| 2002-12-23 | 58.48 |
| 2002-12-20 | 58.95 |
| 2002-12-19 | 58.95 |
| 2002-12-18 | 58.01 |
| 2002-12-17 | 59.42 |
| 2002-12-16 | 58.48 |
| 2002-12-13 | 58.95 |
| 2002-12-12 | 59.89 |
| 2002-12-11 | 59.42 |
| 2002-12-10 | 59.42 |
| 2002-12-09 | 59.42 |
| 2002-12-06 | 60.37 |
| 2002-12-05 | 60.84 |
| 2002-12-04 | 60.84 |
| 2002-12-03 | 62.25 |
| 2002-12-02 | 62.25 |
| 2002-11-29 | 59.42 |
| 2002-11-28 | 61.31 |
| 2002-11-27 | 61.31 |
| 2002-11-26 | 61.78 |
| 2002-11-25 | 62.72 |
| 2002-11-22 | 62.72 |
| 2002-11-21 | 62.25 |
| 2002-11-20 | 62.25 |
| 2002-11-19 | 61.78 |
| 2002-11-18 | 60.84 |
| 2002-11-15 | 60.37 |
| 2002-11-14 | 61.78 |
| 2002-11-13 | 60.37 |
| 2002-11-12 | 60.84 |
| 2002-11-11 | 58.95 |
| 2002-11-08 | 60.37 |
| 2002-11-07 | 61.31 |
| 2002-11-06 | 63.19 |
| 2002-11-05 | 62.72 |
| 2002-11-04 | 61.31 |
| 2002-11-01 | 57.54 |
| 2002-10-31 | 58.48 |
| 2002-10-30 | 59.89 |
| 2002-10-29 | 59.42 |
| 2002-10-28 | 59.42 |
| 2002-10-25 | 59.89 |
| 2002-10-24 | 59.42 |
| 2002-10-23 | 61.31 |
| 2002-10-22 | 59.89 |
| 2002-10-21 | 60.84 |
| 2002-10-18 | 58.95 |
| 2002-10-17 | 61.31 |
| 2002-10-16 | 60.37 |
| 2002-10-15 | 60.84 |
| 2002-10-11 | 59.42 |
| 2002-10-10 | 57.07 |
| 2002-10-09 | 58.95 |
| 2002-10-08 | 55.66 |
| 2002-10-07 | 53.78 |
| 2002-10-04 | 54.25 |
| 2002-10-03 | 53.78 |
| 2002-10-02 | 54.25 |
| 2002-09-30 | 53.78 |
| 2002-09-27 | 56.13 |
| 2002-09-26 | 56.13 |
| 2002-09-25 | 54.25 |
| 2002-09-24 | 57.07 |
| 2002-09-23 | 58.01 |
| 2002-09-20 | 58.01 |
| 2002-09-19 | 57.54 |
| 2002-09-18 | 58.01 |
| 2002-09-17 | 60.84 |
| 2002-09-16 | 57.07 |
| 2002-09-13 | 57.07 |
| 2002-09-12 | 59.42 |
| 2002-09-11 | 57.54 |
| 2002-09-10 | 57.54 |
| 2002-09-09 | 55.66 |
| 2002-09-06 | 56.13 |
| 2002-09-05 | 56.60 |
| 2002-09-04 | 57.07 |
| 2002-09-03 | 56.13 |
| 2002-09-02 | 56.60 |
| 2002-08-30 | 57.54 |
| 2002-08-29 | 58.01 |
| 2002-08-28 | 58.01 |
| 2002-08-27 | 58.95 |
| 2002-08-26 | 60.37 |
| 2002-08-23 | 59.89 |
| 2002-08-22 | 63.00 |
| 2002-08-21 | 62.08 |
| 2002-08-20 | 63.00 |
| 2002-08-19 | 62.54 |
| 2002-08-16 | 61.62 |
| 2002-08-15 | 61.16 |
| 2002-08-14 | 58.87 |
| 2002-08-13 | 60.24 |
| 2002-08-12 | 57.95 |
| 2002-08-09 | 58.41 |
| 2002-08-08 | 57.95 |
| 2002-08-07 | 59.33 |
| 2002-08-06 | 54.73 |
| 2002-08-05 | 53.82 |
| 2002-08-02 | 54.27 |
| 2002-08-01 | 57.49 |
| 2002-07-31 | 58.41 |
| 2002-07-30 | 56.57 |
| 2002-07-29 | 52.44 |
| 2002-07-26 | 51.06 |
| 2002-07-25 | 52.90 |
| 2002-07-24 | 52.90 |
| 2002-07-23 | 55.65 |
| 2002-07-22 | 53.36 |
| 2002-07-19 | 54.73 |
| 2002-07-18 | 54.73 |
| 2002-07-17 | 52.44 |
| 2002-07-16 | 52.44 |
| 2002-07-15 | 53.82 |
| 2002-07-12 | 53.82 |
| 2002-07-11 | 53.82 |
| 2002-07-10 | 57.03 |
| 2002-07-09 | 57.49 |
| 2002-07-08 | 55.65 |
| 2002-07-05 | 57.49 |
| 2002-07-04 | 57.03 |
| 2002-07-03 | 55.19 |
| 2002-07-02 | 52.44 |
| 2002-06-28 | 53.36 |
| 2002-06-27 | 52.90 |
| 2002-06-26 | 50.60 |
| 2002-06-25 | 52.90 |
| 2002-06-24 | 53.36 |
| 2002-06-21 | 53.36 |
| 2002-06-20 | 55.19 |
| 2002-06-19 | 54.73 |
| 2002-06-18 | 55.19 |
| 2002-06-17 | 54.73 |
| 2002-06-14 | 56.11 |
| 2002-06-13 | 57.03 |
| 2002-06-12 | 57.95 |
| 2002-06-11 | 58.87 |
| 2002-06-10 | 59.78 |
| 2002-06-07 | 60.24 |
| 2002-06-06 | 61.16 |
| 2002-06-05 | 60.24 |
| 2002-06-04 | 58.41 |
| 2002-06-03 | 59.33 |
| 2002-05-31 | 58.41 |
| 2002-05-30 | 61.62 |
| 2002-05-29 | 61.62 |
| 2002-05-28 | 62.08 |
| 2002-05-27 | 63.00 |
| 2002-05-24 | 64.38 |
| 2002-05-23 | 65.29 |
| 2002-05-22 | 66.67 |
| 2002-05-21 | 66.67 |
| 2002-05-17 | 69.89 |
| 2002-05-16 | 70.35 |
| 2002-05-15 | 69.43 |
| 2002-05-14 | 68.97 |
| 2002-05-13 | 68.05 |
| 2002-05-10 | 68.51 |
| 2002-05-09 | 69.43 |
| 2002-05-08 | 69.89 |
| 2002-05-07 | 71.72 |
| 2002-05-06 | 69.89 |
| 2002-05-03 | 69.89 |
| 2002-05-02 | 68.97 |
| 2002-04-30 | 63.92 |
| 2002-04-29 | 61.62 |
| 2002-04-26 | 61.62 |
| 2002-04-25 | 60.24 |
| 2002-04-24 | 60.70 |
| 2002-04-23 | 59.33 |
| 2002-04-22 | 56.11 |
| 2002-04-19 | 59.78 |
| 2002-04-18 | 58.41 |
| 2002-04-17 | 57.49 |
| 2002-04-16 | 52.90 |
| 2002-04-15 | 51.98 |
| 2002-04-12 | 51.98 |
| 2002-04-11 | 52.90 |
| 2002-04-10 | 51.98 |
| 2002-04-09 | 53.82 |
| 2002-04-08 | 53.82 |
| 2002-04-04 | 55.65 |
| 2002-04-03 | 56.11 |
| 2002-04-02 | 55.65 |
| 2002-03-28 | 60.24 |
| 2002-03-27 | 60.70 |
| 2002-03-26 | 58.87 |
| 2002-03-25 | 61.16 |
| 2002-03-22 | 60.70 |
| 2002-03-21 | 60.70 |
| 2002-03-20 | 63.46 |
| 2002-03-19 | 63.00 |
| 2002-03-18 | 63.46 |
| 2002-03-15 | 62.91 |
| 2002-03-14 | 62.46 |
| 2002-03-13 | 59.79 |
| 2002-03-12 | 58.46 |
| 2002-03-11 | 58.46 |
| 2002-03-08 | 59.35 |
| 2002-03-07 | 56.23 |
| 2002-03-06 | 56.68 |
| 2002-03-05 | 58.46 |
| 2002-03-04 | 56.68 |
| 2002-03-01 | 52.67 |
| 2002-02-28 | 52.22 |
| 2002-02-27 | 54.00 |
| 2002-02-26 | 52.67 |
| 2002-02-25 | 52.22 |
| 2002-02-22 | 53.56 |
| 2002-02-21 | 56.23 |
| 2002-02-20 | 55.34 |
| 2002-02-19 | 55.79 |
| 2002-02-18 | 57.57 |
| 2002-02-15 | 58.46 |
| 2002-02-11 | 56.23 |
| 2002-02-08 | 52.22 |
| 2002-02-07 | 48.66 |
| 2002-02-06 | 50.44 |
| 2002-02-05 | 50.89 |
| 2002-02-04 | 51.33 |
| 2002-02-01 | 50.89 |
| 2002-01-31 | 51.78 |
| 2002-01-30 | 52.22 |
| 2002-01-29 | 54.89 |
| 2002-01-28 | 54.00 |
| 2002-01-25 | 54.00 |
| 2002-01-24 | 53.56 |
| 2002-01-23 | 54.45 |
| 2002-01-22 | 54.00 |
| 2002-01-21 | 54.00 |
| 2002-01-18 | 54.89 |
| 2002-01-17 | 55.34 |
| 2002-01-16 | 55.34 |
| 2002-01-15 | 54.00 |
| 2002-01-14 | 55.79 |
| 2002-01-11 | 54.00 |
| 2002-01-10 | 52.67 |
| 2002-01-09 | 54.00 |
| 2002-01-08 | 55.34 |
| 2002-01-07 | 55.79 |
| 2002-01-04 | 55.79 |
| 2002-01-03 | 52.22 |
| 2002-01-02 | 52.22 |
| 2001-12-31 | 52.67 |
| 2001-12-28 | 54.00 |
| 2001-12-27 | 52.67 |
| 2001-12-24 | 50.44 |
| 2001-12-21 | 49.55 |
| 2001-12-20 | 55.79 |
| 2001-12-19 | 54.45 |
| 2001-12-18 | 51.78 |
| 2001-12-17 | 53.56 |
| 2001-12-14 | 52.22 |
| 2001-12-13 | 51.78 |
| 2001-12-12 | 54.89 |
| 2001-12-11 | 53.56 |
| 2001-12-10 | 53.11 |
| 2001-12-07 | 54.00 |
| 2001-12-06 | 52.22 |
| 2001-12-05 | 54.45 |
| 2001-12-04 | 52.67 |
| 2001-12-03 | 48.66 |
| 2001-11-30 | 50.44 |
| 2001-11-29 | 50.89 |
| 2001-11-28 | 46.88 |
| 2001-11-27 | 44.66 |
| 2001-11-26 | 45.10 |
| 2001-11-23 | 46.44 |
| 2001-11-22 | 46.44 |
| 2001-11-21 | 47.77 |
| 2001-11-20 | 46.88 |
| 2001-11-19 | 45.99 |
| 2001-11-16 | 43.32 |
| 2001-11-15 | 45.55 |
| 2001-11-14 | 45.55 |
| 2001-11-13 | 42.88 |
| 2001-11-12 | 41.54 |
| 2001-11-09 | 42.43 |
| 2001-11-08 | 42.88 |
| 2001-11-07 | 39.76 |
| 2001-11-06 | 41.54 |
| 2001-11-05 | 43.77 |
| 2001-11-02 | 40.21 |
| 2001-11-01 | 39.32 |
| 2001-10-31 | 39.32 |
| 2001-10-30 | 39.76 |
| 2001-10-29 | 41.54 |
| 2001-10-26 | 45.55 |
| 2001-10-24 | 41.10 |
| 2001-10-23 | 42.43 |
| 2001-10-22 | 41.54 |
| 2001-10-19 | 41.54 |
| 2001-10-18 | 43.77 |
| 2001-10-17 | 49.11 |
| 2001-10-16 | 45.99 |
| 2001-10-15 | 45.55 |
| 2001-10-12 | 46.88 |
| 2001-10-11 | 50.44 |
| 2001-10-10 | 52.22 |
| 2001-10-09 | 53.11 |
| 2001-10-08 | 50.00 |
| 2001-10-05 | 49.11 |
| 2001-10-04 | 49.11 |
| 2001-10-03 | 44.66 |
| 2001-09-28 | 43.77 |
| 2001-09-27 | 36.65 |
| 2001-09-26 | 34.87 |
| 2001-09-25 | 34.87 |
| 2001-09-24 | 33.09 |
| 2001-09-21 | 31.75 |
| 2001-09-20 | 37.54 |
| 2001-09-19 | 40.21 |
| 2001-09-18 | 35.31 |
| 2001-09-17 | 37.98 |
| 2001-09-14 | 41.10 |
| 2001-09-13 | 38.87 |
| 2001-09-12 | 41.54 |
| 2001-09-11 | 46.88 |
| 2001-09-10 | 47.33 |
| 2001-09-07 | 49.11 |
| 2001-09-06 | 49.11 |
| 2001-09-05 | 54.00 |
| 2001-09-04 | 54.89 |
| 2001-09-03 | 55.34 |
| 2001-08-31 | 56.23 |
| 2001-08-30 | 56.68 |
| 2001-08-29 | 54.89 |
| 2001-08-28 | 55.34 |
| 2001-08-27 | 57.12 |
| 2001-08-24 | 57.57 |
| 2001-08-23 | 58.90 |
| 2001-08-22 | 58.72 |
| 2001-08-21 | 58.29 |
| 2001-08-20 | 56.98 |
| 2001-08-17 | 55.24 |
| 2001-08-16 | 53.07 |
| 2001-08-15 | 53.50 |
| 2001-08-14 | 53.07 |
| 2001-08-13 | 53.07 |
| 2001-08-10 | 51.77 |
| 2001-08-09 | 49.16 |
| 2001-08-08 | 50.90 |
| 2001-08-07 | 52.20 |
| 2001-08-06 | 50.90 |
| 2001-08-03 | 48.72 |
| 2001-08-02 | 51.33 |
| 2001-08-01 | 52.20 |
| 2001-07-31 | 52.20 |
| 2001-07-30 | 48.72 |
| 2001-07-27 | 48.72 |
| 2001-07-26 | 46.55 |
| 2001-07-24 | 46.55 |
| 2001-07-23 | 47.85 |
| 2001-07-20 | 48.29 |
| 2001-07-19 | 46.98 |
| 2001-07-18 | 46.98 |
| 2001-07-17 | 48.29 |
| 2001-07-16 | 48.72 |
| 2001-07-13 | 47.85 |
| 2001-07-12 | 47.42 |
| 2001-07-11 | 46.55 |
| 2001-07-10 | 46.11 |
| 2001-07-09 | 43.07 |
| 2001-07-05 | 46.11 |
| 2001-07-04 | 46.55 |
| 2001-07-03 | 41.76 |
| 2001-06-29 | 39.15 |
| 2001-06-28 | 38.72 |
| 2001-06-27 | 41.33 |
| 2001-06-26 | 39.59 |
| 2001-06-22 | 40.46 |
| 2001-06-21 | 42.63 |
| 2001-06-20 | 41.33 |
| 2001-06-19 | 44.37 |
| 2001-06-18 | 40.02 |
| 2001-06-15 | 40.89 |
| 2001-06-14 | 40.89 |
| 2001-06-13 | 44.81 |
| 2001-06-12 | 47.42 |
| 2001-06-11 | 48.72 |
| 2001-06-08 | 50.90 |
| 2001-06-07 | 48.72 |
| 2001-06-06 | 49.16 |
| 2001-06-05 | 50.46 |
| 2001-06-04 | 48.72 |
| 2001-06-01 | 49.16 |
| 2001-05-31 | 50.46 |
| 2001-05-30 | 51.77 |
| 2001-05-29 | 52.63 |
| 2001-05-28 | 53.94 |
| 2001-05-25 | 53.94 |
| 2001-05-24 | 54.81 |
| 2001-05-23 | 56.55 |
| 2001-05-22 | 56.55 |
| 2001-05-21 | 54.81 |
| 2001-05-18 | 53.94 |
| 2001-05-17 | 55.68 |
| 2001-05-16 | 54.37 |
| 2001-05-15 | 53.50 |
| 2001-05-14 | 53.50 |
| 2001-05-11 | 56.98 |
| 2001-05-10 | 55.68 |
| 2001-05-09 | 56.11 |
| 2001-05-08 | 58.72 |
| 2001-05-07 | 57.85 |
| 2001-05-04 | 55.24 |
| 2001-05-03 | 57.42 |
| 2001-05-02 | 57.85 |
| 2001-04-27 | 60.03 |
| 2001-04-26 | 60.46 |
| 2001-04-25 | 63.07 |
| 2001-04-24 | 65.68 |
| 2001-04-23 | 65.68 |
| 2001-04-20 | 65.68 |
| 2001-04-19 | 65.68 |
| 2001-04-18 | 62.64 |
| 2001-04-17 | 60.03 |
| 2001-04-12 | 59.16 |
| 2001-04-11 | 57.42 |
| 2001-04-10 | 58.29 |
| 2001-04-09 | 57.85 |
| 2001-04-06 | 57.85 |
| 2001-04-04 | 56.55 |
| 2001-04-03 | 60.03 |
| 2001-04-02 | 56.11 |
| 2001-03-30 | 57.42 |
| 2001-03-29 | 56.98 |
| 2001-03-28 | 58.29 |
| 2001-03-27 | 57.85 |
| 2001-03-26 | 57.85 |
| 2001-03-23 | 54.37 |
| 2001-03-22 | 49.16 |
| 2001-03-21 | 55.24 |
| 2001-03-20 | 56.11 |
| 2001-03-19 | 59.59 |
| 2001-03-16 | 55.24 |
| 2001-03-15 | 55.68 |
| 2001-03-14 | 55.68 |
| 2001-03-13 | 54.81 |
| 2001-03-12 | 55.68 |
| 2001-03-09 | 58.64 |
| 2001-03-08 | 56.53 |
| 2001-03-07 | 59.48 |
| 2001-03-06 | 60.32 |
| 2001-03-05 | 61.59 |
| 2001-03-02 | 58.64 |
| 2001-03-01 | 54.42 |
| 2001-02-28 | 56.53 |
| 2001-02-27 | 59.90 |
| 2001-02-26 | 71.29 |
| 2001-02-23 | 73.82 |
| 2001-02-22 | 72.14 |
| 2001-02-21 | 70.45 |
| 2001-02-20 | 71.29 |
| 2001-02-19 | 68.76 |
| 2001-02-16 | 69.61 |
| 2001-02-15 | 69.61 |
| 2001-02-14 | 72.14 |
| 2001-02-13 | 71.29 |
| 2001-02-12 | 69.61 |
| 2001-02-09 | 70.45 |
| 2001-02-08 | 72.14 |
| 2001-02-07 | 73.82 |
| 2001-02-06 | 72.14 |
| 2001-02-05 | 70.45 |
| 2001-02-02 | 72.98 |
| 2001-02-01 | 73.82 |
| 2001-01-31 | 72.98 |
| 2001-01-30 | 72.14 |
| 2001-01-29 | 73.82 |
| 2001-01-23 | 76.36 |
| 2001-01-22 | 80.57 |
| 2001-01-19 | 75.51 |
| 2001-01-18 | 71.29 |
| 2001-01-17 | 72.14 |
| 2001-01-16 | 69.61 |
| 2001-01-15 | 72.14 |
| 2001-01-12 | 73.82 |
| 2001-01-11 | 76.36 |
| 2001-01-10 | 78.04 |
| 2001-01-09 | 78.04 |
| 2001-01-08 | 74.67 |
| 2001-01-05 | 80.57 |
| 2001-01-04 | 78.89 |
| 2001-01-03 | 71.29 |
| 2001-01-02 | 73.82 |
| 2000-12-29 | 77.20 |
| 2000-12-28 | 74.67 |
| 2000-12-27 | 73.82 |
| 2000-12-22 | 72.98 |
| 2000-12-21 | 72.14 |
| 2000-12-20 | 72.14 |
| 2000-12-19 | 72.14 |
| 2000-12-18 | 69.61 |
| 2000-12-15 | 66.65 |
| 2000-12-14 | 67.92 |
| 2000-12-13 | 67.92 |
| 2000-12-12 | 66.23 |
| 2000-12-11 | 67.07 |
| 2000-12-08 | 61.59 |
| 2000-12-07 | 58.64 |
| 2000-12-06 | 60.32 |
| 2000-12-05 | 56.10 |
| 2000-12-04 | 56.10 |
| 2000-12-01 | 56.95 |
| 2000-11-30 | 53.57 |
| 2000-11-29 | 55.68 |
| 2000-11-28 | 59.48 |
| 2000-11-27 | 58.64 |
| 2000-11-24 | 54.42 |
| 2000-11-23 | 54.84 |
| 2000-11-22 | 51.46 |
| 2000-11-21 | 55.68 |
| 2000-11-20 | 56.53 |
| 2000-11-17 | 53.99 |
| 2000-11-16 | 52.31 |
| 2000-11-15 | 51.89 |
| 2000-11-14 | 56.53 |
| 2000-11-13 | 49.35 |
| 2000-11-10 | 51.46 |
| 2000-11-09 | 56.53 |
| 2000-11-08 | 59.90 |
| 2000-11-07 | 60.32 |
| 2000-11-06 | 60.32 |
| 2000-11-03 | 59.06 |
| 2000-11-02 | 59.90 |
| 2000-11-01 | 57.79 |
| 2000-10-31 | 54.84 |
| 2000-10-30 | 51.46 |
| 2000-10-27 | 51.04 |
| 2000-10-26 | 56.10 |
| 2000-10-25 | 56.95 |
| 2000-10-24 | 51.89 |
| 2000-10-23 | 51.89 |
| 2000-10-20 | 48.93 |
| 2000-10-19 | 44.29 |
| 2000-10-18 | 48.09 |
| 2000-10-17 | 48.09 |
| 2000-10-16 | 49.78 |
| 2000-10-13 | 44.29 |
| 2000-10-12 | 45.13 |
| 2000-10-11 | 40.49 |
| 2000-10-10 | 42.18 |
| 2000-10-09 | 46.40 |
| 2000-10-05 | 47.24 |
| 2000-10-04 | 46.40 |
| 2000-10-03 | 45.56 |
| 2000-09-29 | 41.76 |
| 2000-09-28 | 38.38 |
| 2000-09-27 | 37.54 |
| 2000-09-26 | 35.85 |
| 2000-09-25 | 39.23 |
| 2000-09-22 | 37.12 |
| 2000-09-21 | 37.54 |
| 2000-09-20 | 38.81 |
| 2000-09-19 | 38.81 |
| 2000-09-18 | 34.59 |
| 2000-09-15 | 38.38 |
| 2000-09-14 | 40.07 |
| 2000-09-12 | 42.18 |
| 2000-09-11 | 46.82 |
| 2000-09-08 | 48.09 |
| 2000-09-07 | 47.67 |
| 2000-09-06 | 46.40 |
| 2000-09-05 | 44.29 |
| 2000-09-04 | 44.29 |
| 2000-09-01 | 45.13 |
| 2000-08-31 | 41.34 |
| 2000-08-30 | 41.76 |
| 2000-08-29 | 45.56 |
| 2000-08-28 | 43.45 |
| 2000-08-25 | 43.87 |
| 2000-08-24 | 45.98 |
| 2000-08-23 | 45.56 |
| 2000-08-22 | 46.82 |
| 2000-08-21 | 43.03 |
| 2000-08-18 | 41.76 |
| 2000-08-17 | 40.52 |
| 2000-08-16 | 42.17 |
| 2000-08-15 | 41.35 |
| 2000-08-14 | 39.70 |
| 2000-08-11 | 38.46 |
| 2000-08-10 | 36.81 |
| 2000-08-09 | 33.93 |
| 2000-08-08 | 35.58 |
| 2000-08-07 | 39.29 |
| 2000-08-04 | 38.05 |
| 2000-08-03 | 33.52 |
| 2000-08-02 | 34.34 |
| 2000-08-01 | 30.63 |
| 2000-07-31 | 33.11 |
| 2000-07-28 | 35.17 |
| 2000-07-27 | 38.05 |
| 2000-07-26 | 40.94 |
| 2000-07-25 | 34.34 |
| 2000-07-24 | 33.93 |
| 2000-07-21 | 34.75 |
| 2000-07-20 | 33.52 |
| 2000-07-19 | 33.52 |
| 2000-07-18 | 30.63 |
| 2000-07-17 | 34.34 |
| 2000-07-14 | 31.46 |
| 2000-07-13 | 30.63 |
| 2000-07-12 | 31.46 |
| 2000-07-11 | 31.46 |
| 2000-07-10 | 28.98 |
| 2000-07-07 | 25.28 |
| 2000-07-06 | 23.63 |
| 2000-07-05 | 21.16 |
| 2000-07-04 | 19.92 |
| 2000-07-03 | 21.16 |
| 2000-06-30 | 21.98 |
| 2000-06-29 | 21.98 |
| 2000-06-28 | 22.39 |
| 2000-06-27 | 23.22 |
| 2000-06-26 | 22.39 |
| 2000-06-23 | 19.51 |
| 2000-06-22 | 17.86 |
| 2000-06-21 | 21.98 |
| 2000-06-20 | 21.98 |
| 2000-06-19 | 23.22 |
| 2000-06-16 | 23.63 |
| 2000-06-15 | 21.57 |
| 2000-06-14 | 20.33 |
| 2000-06-13 | 15.80 |
| 2000-06-12 | 18.27 |
| 2000-06-09 | 20.33 |
| 2000-06-08 | 19.09 |
| 2000-06-07 | 18.68 |
| 2000-06-05 | 14.56 |
| 2000-06-02 | 9.20 |
| 2000-06-01 | 10.03 |
| 2000-05-31 | 8.79 |
| 2000-05-30 | 7.97 |
| 2000-05-29 | 10.44 |
| 2000-05-26 | 9.62 |
| 2000-05-25 | 10.03 |
| 2000-05-24 | 9.20 |
| 2000-05-23 | 10.85 |
| 2000-05-22 | 7.97 |
| 2000-05-19 | 10.44 |
| 2000-05-18 | 9.62 |
| 2000-05-17 | 12.91 |
| 2000-05-16 | 15.80 |
| 2000-05-15 | 14.15 |
| 2000-05-12 | 16.21 |
| 2000-05-10 | 9.20 |
| 2000-05-09 | 11.26 |
| 2000-05-08 | 10.85 |
| 2000-05-05 | 14.15 |
| 2000-05-04 | 16.62 |
| 2000-05-03 | 16.21 |
| 2000-05-02 | 17.45 |
| 2000-04-28 | 18.27 |
| 2000-04-27 | 17.03 |
| 2000-04-26 | 16.62 |
| 2000-04-25 | 17.45 |
| 2000-04-20 | 16.21 |
| 2000-04-19 | 17.03 |
| 2000-04-18 | 15.39 |
| 2000-04-17 | 13.74 |
| 2000-04-14 | 15.39 |
| 2000-04-13 | 15.39 |
| 2000-04-12 | 12.50 |
| 2000-04-11 | 10.44 |
| 2000-04-10 | 10.44 |
| 2000-04-07 | 10.85 |
| 2000-04-06 | 11.26 |
| 2000-04-05 | 10.85 |
| 2000-04-03 | 11.26 |
| 2000-03-31 | 12.09 |
| 2000-03-30 | 11.26 |
| 2000-03-29 | 10.85 |
| 2000-03-28 | 13.74 |
| 2000-03-27 | 14.56 |
| 2000-03-24 | 12.50 |
| 2000-03-23 | 10.44 |
| 2000-03-22 | 10.85 |
| 2000-03-21 | 10.03 |
| 2000-03-20 | 10.85 |
| 2000-03-17 | 13.74 |
| 2000-03-16 | 9.62 |
| 2000-03-15 | 7.56 |
| 2000-03-14 | 9.20 |
| 2000-03-13 | 12.09 |
| 2000-03-10 | 12.91 |
| 2000-03-09 | 10.53 |
| 2000-03-08 | 13.31 |
| 2000-03-07 | 10.53 |
| 2000-03-06 | 10.13 |
| 2000-03-03 | 10.13 |
| 2000-03-02 | 9.34 |
| 2000-03-01 | 11.72 |
| 2000-02-29 | 11.72 |
| 2000-02-28 | 12.91 |
| 2000-02-25 | 14.11 |
| 2000-02-24 | 14.50 |
| 2000-02-23 | 13.71 |
| 2000-02-22 | 12.12 |
| 2000-02-21 | 13.31 |
| 2000-02-18 | 14.11 |
| 2000-02-17 | 15.30 |
| 2000-02-16 | 20.47 |
| 2000-02-15 | 13.31 |
| 2000-02-14 | 12.91 |
| 2000-02-11 | 13.71 |
| 2000-02-10 | 11.72 |
| 2000-02-09 | 12.91 |
| 2000-02-08 | 14.90 |
| 2000-02-03 | 19.67 |
| 2000-02-02 | 20.47 |
| 2000-02-01 | 20.86 |
| 2000-01-31 | 20.47 |
| 2000-01-28 | 22.46 |
| 2000-01-27 | 25.64 |
| 2000-01-26 | 22.85 |
| 2000-01-25 | 19.67 |
| 2000-01-24 | 21.66 |
| 2000-01-21 | 21.26 |
| 2000-01-20 | 22.85 |
| 2000-01-19 | 20.86 |
| 2000-01-18 | 24.84 |
| 2000-01-17 | 24.05 |
| 2000-01-14 | 24.84 |
| 2000-01-13 | 23.65 |
| 2000-01-12 | 22.85 |
| 2000-01-11 | 26.03 |
| 2000-01-10 | 28.42 |
| 2000-01-07 | 30.01 |
| 2000-01-06 | 22.06 |
| 2000-01-05 | 29.61 |
| 2000-01-04 | 37.96 |
| 2000-01-03 | 38.76 |
| 1999-12-30 | 41.14 |
| 1999-12-29 | 39.15 |
| 1999-12-28 | 41.14 |
| 1999-12-24 | 40.35 |
| 1999-12-23 | 37.96 |
| 1999-12-22 | 39.15 |
| 1999-12-21 | 40.35 |
| 1999-12-20 | 41.94 |
| 1999-12-17 | 41.54 |
| 1999-12-16 | 37.56 |
| 1999-12-15 | 40.74 |
| 1999-12-14 | 44.32 |
| 1999-12-13 | 45.91 |
| 1999-12-10 | 46.31 |
| 1999-12-09 | 48.30 |
| 1999-12-08 | 43.92 |
| 1999-12-07 | 43.13 |
| 1999-12-06 | 42.73 |
| 1999-12-03 | 42.73 |
| 1999-12-02 | 41.14 |
| 1999-12-01 | 39.95 |
| 1999-11-30 | 37.17 |
| 1999-11-29 | 39.95 |
| 1999-11-26 | 39.95 |
| 1999-11-25 | 37.56 |
| 1999-11-24 | 42.33 |
| 1999-11-23 | 41.94 |
| 1999-11-22 | 39.55 |
| 1999-11-19 | 40.35 |
| 1999-11-18 | 37.56 |
| 1999-11-17 | 37.56 |
| 1999-11-16 | 36.37 |
| 1999-11-15 | 35.18 |
| 1999-11-12 | 33.59 |
| 1999-11-11 | 34.38 |
| 1999-11-10 | 36.77 |
| 1999-11-09 | 35.97 |
| 1999-11-08 | 34.78 |
| 1999-11-05 | 34.78 |
| 1999-11-04 | 36.77 |
| 1999-11-03 | 34.38 |
| 1999-11-02 | 35.58 |
| 1999-11-01 | 35.18 |
| 1999-10-29 | 34.38 |
| 1999-10-28 | 31.20 |
| 1999-10-27 | 31.60 |
| 1999-10-26 | 31.20 |
| 1999-10-25 | 35.02 |
| 1999-10-22 | 31.61 |
| 1999-10-21 | 29.33 |
| 1999-10-20 | 30.09 |
| 1999-10-19 | 26.67 |
| 1999-10-15 | 27.81 |
| 1999-10-14 | 29.33 |
| 1999-10-13 | 29.71 |
| 1999-10-12 | 26.30 |
| 1999-10-11 | 29.33 |
| 1999-10-08 | 31.98 |
| 1999-10-07 | 30.85 |
| 1999-10-06 | 30.85 |
| 1999-10-05 | 30.85 |
| 1999-10-04 | 28.95 |
| 1999-09-30 | 24.78 |
| 1999-09-29 | 26.67 |
| 1999-09-28 | 27.05 |
| 1999-09-27 | 27.05 |
| 1999-09-24 | 28.95 |
| 1999-09-23 | 31.23 |
| 1999-09-22 | 30.47 |
| 1999-09-21 | 31.98 |
| 1999-09-20 | 32.74 |
| 1999-09-17 | 33.50 |
| 1999-09-15 | 32.74 |
| 1999-09-14 | 37.29 |
| 1999-09-13 | 38.05 |
| 1999-09-10 | 37.29 |
| 1999-09-09 | 36.54 |
| 1999-09-08 | 30.85 |
| 1999-09-07 | 32.36 |
| 1999-09-06 | 31.98 |
| 1999-09-03 | 30.85 |
| 1999-09-02 | 32.74 |
| 1999-09-01 | 33.12 |
| 1999-08-31 | 33.12 |
| 1999-08-30 | 35.02 |
| 1999-08-27 | 32.36 |
| 1999-08-26 | 33.88 |
| 1999-08-25 | 34.26 |
| 1999-08-24 | 37.90 |
| 1999-08-23 | 37.53 |
| 1999-08-20 | 35.29 |
| 1999-08-19 | 34.55 |
| 1999-08-18 | 30.82 |
| 1999-08-17 | 28.21 |
| 1999-08-16 | 28.58 |
| 1999-08-13 | 24.48 |
| 1999-08-12 | 27.47 |
| 1999-08-11 | 23.74 |
| 1999-08-10 | 24.86 |
| 1999-08-09 | 27.47 |
| 1999-08-06 | 29.33 |
| 1999-08-05 | 28.58 |
| 1999-08-04 | 31.57 |
| 1999-08-03 | 29.70 |
| 1999-08-02 | 29.33 |
| 1999-07-30 | 26.72 |
| 1999-07-29 | 25.97 |
| 1999-07-28 | 24.48 |
| 1999-07-27 | 21.50 |
| 1999-07-26 | 17.40 |
| 1999-07-23 | 20.38 |
| 1999-07-22 | 23.37 |
| 1999-07-21 | 24.11 |
| 1999-07-20 | 24.11 |
| 1999-07-19 | 23.74 |
| 1999-07-16 | 23.74 |
| 1999-07-15 | 27.09 |
| 1999-07-14 | 24.11 |
| 1999-07-13 | 28.21 |
| 1999-07-12 | 28.96 |
| 1999-07-09 | 31.94 |
| 1999-07-08 | 29.70 |
| 1999-07-07 | 30.82 |
| 1999-07-06 | 31.19 |
| 1999-07-05 | 33.80 |
| 1999-07-02 | 35.29 |
| 1999-06-30 | 29.33 |
| 1999-06-29 | 31.57 |
| 1999-06-28 | 31.19 |
| 1999-06-25 | 31.94 |
| 1999-06-24 | 31.94 |
| 1999-06-23 | 37.16 |
| 1999-06-22 | 37.16 |
| 1999-06-21 | 36.41 |
| 1999-06-17 | 30.45 |
| 1999-06-16 | 30.45 |
| 1999-06-15 | 25.97 |
| 1999-06-14 | 27.84 |
| 1999-06-11 | 27.84 |
| 1999-06-10 | 26.72 |
| 1999-06-09 | 30.45 |
| 1999-06-08 | 28.96 |
| 1999-06-07 | 28.58 |
| 1999-06-04 | 23.74 |
| 1999-06-03 | 22.99 |
| 1999-06-02 | 23.37 |
| 1999-06-01 | 25.60 |
| 1999-05-31 | 22.25 |
| 1999-05-28 | 23.74 |
| 1999-05-27 | 25.60 |
| 1999-05-26 | 28.21 |
| 1999-05-25 | 27.47 |
| 1999-05-24 | 29.33 |
| 1999-05-21 | 25.23 |
| 1999-05-20 | 24.86 |
| 1999-05-19 | 20.76 |
| 1999-05-18 | 26.72 |
| 1999-05-17 | 24.86 |
| 1999-05-14 | 28.21 |
| 1999-05-13 | 28.58 |
| 1999-05-12 | 28.96 |
| 1999-05-11 | 28.58 |
| 1999-05-10 | 33.80 |
| 1999-05-07 | 29.33 |
| 1999-05-06 | 37.16 |
| 1999-05-05 | 37.53 |
| 1999-05-04 | 36.04 |
| 1999-05-03 | 35.67 |
| 1999-04-30 | 36.78 |
| 1999-04-29 | 37.16 |
| 1999-04-28 | 37.16 |
| 1999-04-27 | 37.16 |
| 1999-04-26 | 34.17 |
| 1999-04-23 | 31.57 |
| 1999-04-22 | 28.21 |
| 1999-04-21 | 21.50 |
| 1999-04-20 | 20.01 |
| 1999-04-19 | 21.50 |
| 1999-04-16 | 21.87 |
| 1999-04-15 | 13.30 |
| 1999-04-14 | 12.18 |
| 1999-04-13 | 12.56 |
| 1999-04-12 | 10.32 |
| 1999-04-09 | 11.81 |
| 1999-04-08 | 7.71 |
| 1999-04-07 | 8.08 |
| 1999-04-01 | 5.48 |
| 1999-03-31 | 6.22 |
| 1999-03-30 | 4.70 |
| 1999-03-29 | 1.44 |
| 1999-03-26 | 2.89 |
| 1999-03-25 | 2.16 |
| 1999-03-24 | 1.80 |
| 1999-03-23 | 5.43 |
| 1999-03-22 | 6.15 |
| 1999-03-19 | 5.79 |
| 1999-03-18 | 1.08 |
| 1999-03-17 | 5.43 |
| 1999-03-16 | 3.98 |
| 1999-03-15 | 2.16 |
| 1999-03-12 | 5.06 |
| 1999-03-11 | 2.16 |
| 1999-03-10 | 1.08 |
| 1999-03-09 | -1.82 |
| 1999-03-08 | -4.36 |
| 1999-03-05 | -5.44 |
| 1999-03-04 | -8.34 |
| 1999-03-03 | -6.89 |
| 1999-03-02 | -7.62 |
| 1999-03-01 | -5.44 |
| 1999-02-26 | -8.70 |
| 1999-02-25 | -10.52 |
| 1999-02-24 | -9.79 |
| 1999-02-23 | -10.52 |
| 1999-02-22 | -12.69 |
| 1999-02-19 | -14.86 |
| 1999-02-15 | -10.15 |
| 1999-02-12 | -10.15 |
| 1999-02-11 | -13.78 |
| 1999-02-10 | -15.23 |
| 1999-02-09 | -14.14 |
| 1999-02-08 | -14.50 |
| 1999-02-05 | -14.50 |
| 1999-02-04 | -11.96 |
| 1999-02-03 | -9.43 |
| 1999-02-02 | -7.62 |
| 1999-02-01 | -7.62 |
| 1999-01-29 | -6.17 |
| 1999-01-28 | -7.62 |
| 1999-01-27 | -2.18 |
| 1999-01-26 | -5.44 |
| 1999-01-25 | -6.17 |
| 1999-01-22 | -1.82 |
| 1999-01-21 | 5.79 |
| 1999-01-20 | 9.05 |
| 1999-01-19 | 7.60 |
| 1999-01-18 | 10.50 |
| 1999-01-15 | 6.51 |
| 1999-01-14 | 5.43 |
| 1999-01-13 | 6.51 |
| 1999-01-12 | 10.50 |
| 1999-01-11 | 7.24 |
| 1999-01-08 | 8.69 |
| 1999-01-07 | 8.69 |
| 1999-01-06 | 5.06 |
| 1999-01-05 | -0.73 |
| 1999-01-04 | -1.82 |
| 1998-12-31 | 0.35 |
| 1998-12-30 | 0.72 |
| 1998-12-29 | 2.89 |
| 1998-12-28 | 2.89 |
| 1998-12-24 | 5.43 |
| 1998-12-23 | 3.61 |
| 1998-12-22 | 5.43 |
| 1998-12-21 | 4.34 |
| 1998-12-18 | 2.16 |
| 1998-12-17 | 1.08 |
| 1998-12-16 | -1.82 |
| 1998-12-15 | -1.82 |
| 1998-12-14 | -4.72 |
| 1998-12-11 | -3.99 |
| 1998-12-10 | -1.82 |
| 1998-12-09 | -2.18 |
| 1998-12-08 | -0.73 |
| 1998-12-07 | 0.35 |
| 1998-12-04 | -5.44 |
| 1998-12-03 | -3.99 |
| 1998-12-02 | -5.44 |
| 1998-12-01 | -5.81 |
| 1998-11-30 | -1.10 |
| 1998-11-27 | 1.08 |
| 1998-11-26 | 2.16 |
| 1998-11-25 | 2.16 |
| 1998-11-24 | 3.25 |
| 1998-11-23 | -0.37 |
| 1998-11-20 | -2.91 |
| 1998-11-19 | -1.46 |
| 1998-11-18 | -3.63 |
| 1998-11-17 | -7.25 |
| 1998-11-16 | -5.44 |
| 1998-11-13 | -6.53 |
| 1998-11-12 | -7.62 |
| 1998-11-11 | -5.08 |
| 1998-11-10 | -8.34 |
| 1998-11-09 | -6.89 |
| 1998-11-06 | -5.81 |
| 1998-11-05 | -3.27 |
| 1998-11-04 | -1.10 |
| 1998-11-03 | -2.18 |
| 1998-11-02 | -3.27 |
| 1998-10-30 | -2.91 |
| 1998-10-29 | -5.08 |
| 1998-10-27 | -2.91 |
| 1998-10-26 | -4.72 |
| 1998-10-23 | -3.27 |
| 1998-10-22 | -5.81 |
| 1998-10-21 | -6.89 |
| 1998-10-20 | -9.07 |
| 1998-10-19 | -9.43 |
| 1998-10-16 | -7.62 |
| 1998-10-15 | -14.50 |
| 1998-10-14 | -19.93 |
| 1998-10-13 | -14.50 |
| 1998-10-12 | -13.78 |
| 1998-10-09 | -17.76 |
| 1998-10-08 | -25.73 |
| 1998-10-07 | -28.85 |
| 1998-10-05 | -29.72 |
| 1998-09-30 | -28.99 |
| 1998-09-29 | -30.44 |
| 1998-09-28 | -29.28 |
| 1998-09-25 | -31.60 |
| 1998-09-24 | -30.73 |
| 1998-09-23 | -33.34 |
| 1998-09-22 | -35.37 |
| 1998-09-21 | -36.38 |
| 1998-09-18 | -33.63 |
| 1998-09-17 | -32.47 |
| 1998-09-16 | -31.46 |
| 1998-09-15 | -32.04 |
| 1998-09-14 | -32.76 |
| 1998-09-11 | -34.21 |
| 1998-09-10 | -30.88 |
| 1998-09-09 | -32.90 |
| 1998-09-08 | -32.47 |
| 1998-09-07 | -34.06 |
| 1998-09-04 | -36.67 |
| 1998-09-03 | -36.67 |
| 1998-09-02 | -36.53 |
| 1998-09-01 | -41.02 |
| 1998-08-31 | -39.57 |
| 1998-08-28 | -35.80 |
| 1998-08-27 | -35.66 |
| 1998-08-26 | -36.24 |
| 1998-08-25 | -36.96 |
| 1998-08-24 | -38.65 |
| 1998-08-21 | -43.28 |
| 1998-08-20 | -42.86 |
| 1998-08-19 | -43.56 |
| 1998-08-18 | -45.39 |
| 1998-08-14 | -43.84 |
| 1998-08-13 | -48.33 |
| 1998-08-12 | -47.21 |
| 1998-08-11 | -47.07 |
| 1998-08-10 | -46.51 |
| 1998-08-07 | -47.49 |
| 1998-08-06 | -45.95 |
| 1998-08-05 | -43.70 |
| 1998-08-04 | -44.82 |
| 1998-08-03 | -48.47 |
| 1998-07-31 | -46.93 |
| 1998-07-30 | -46.79 |
| 1998-07-29 | -46.23 |
| 1998-07-28 | -45.11 |
| 1998-07-27 | -44.54 |
| 1998-07-24 | -43.00 |
| 1998-07-23 | -43.56 |
| 1998-07-22 | -42.44 |
| 1998-07-21 | -40.89 |
| 1998-07-20 | -40.47 |
| 1998-07-17 | -40.33 |
| 1998-07-16 | -38.65 |
| 1998-07-15 | -40.19 |
| 1998-07-14 | -42.16 |
| 1998-07-13 | -43.00 |
| 1998-07-10 | -41.03 |
| 1998-07-09 | -40.19 |
| 1998-07-08 | -38.65 |
| 1998-07-07 | -39.63 |
| 1998-07-06 | -39.21 |
| 1998-07-03 | -36.68 |
| 1998-07-02 | -35.56 |
| 1998-06-30 | -38.51 |
| 1998-06-29 | -38.93 |
| 1998-06-26 | -38.09 |
| 1998-06-25 | -35.28 |
| 1998-06-24 | -39.35 |
| 1998-06-23 | -39.91 |
| 1998-06-22 | -38.93 |
| 1998-06-19 | -33.87 |
| 1998-06-18 | -34.44 |
| 1998-06-17 | -37.66 |
| 1998-06-16 | -41.17 |
| 1998-06-15 | -38.51 |
| 1998-06-12 | -34.15 |
| 1998-06-11 | -36.26 |
| 1998-06-10 | -35.84 |
| 1998-06-09 | -30.22 |
| 1998-06-08 | -27.70 |
| 1998-06-05 | -28.75 |
| 1998-06-04 | -28.75 |
| 1998-06-03 | -26.99 |
| 1998-06-02 | -25.94 |
| 1998-06-01 | -23.13 |
| 1998-05-29 | -18.92 |
| 1998-05-28 | -18.22 |
| 1998-05-27 | -17.52 |
| 1998-05-26 | -13.66 |
| 1998-05-25 | -12.60 |
| 1998-05-22 | -11.90 |
| 1998-05-21 | -10.15 |
| 1998-05-20 | -13.31 |
| 1998-05-19 | -12.25 |
| 1998-05-18 | -13.31 |
| 1998-05-15 | -12.60 |
| 1998-05-14 | -11.20 |
| 1998-05-13 | -14.36 |
| 1998-05-12 | -13.31 |
| 1998-05-11 | -11.20 |
| 1998-05-08 | -11.55 |
| 1998-05-07 | -12.25 |
| 1998-05-06 | -11.20 |
| 1998-05-05 | -11.20 |
| 1998-05-04 | -8.74 |
| 1998-05-01 | -6.64 |
| 1998-04-30 | -8.39 |
| 1998-04-29 | -6.29 |
| 1998-04-28 | -4.53 |
| 1998-04-27 | -7.69 |
| 1998-04-24 | -4.18 |
| 1998-04-23 | -3.13 |
| 1998-04-22 | -3.13 |
| 1998-04-21 | -3.13 |
| 1998-04-20 | -1.02 |
| 1998-04-17 | -3.48 |
| 1998-04-16 | -2.07 |
| 1998-04-15 | -1.37 |
| 1998-04-14 | -0.32 |
| 1998-04-09 | 0.38 |
| 1998-04-08 | -0.32 |
| 1998-04-07 | -2.78 |
| 1998-04-03 | -1.72 |
| 1998-04-02 | 0.03 |
| 1998-04-01 | 3.54 |
| 1998-03-31 | 6.35 |
| 1998-03-30 | 4.57 |
| 1998-03-27 | 3.88 |
| 1998-03-26 | 3.20 |
| 1998-03-25 | 3.88 |
| 1998-03-24 | 1.83 |
| 1998-03-23 | 1.49 |
| 1998-03-20 | 2.52 |
| 1998-03-19 | 1.49 |
| 1998-03-18 | -3.63 |
| 1998-03-17 | -2.61 |
| 1998-03-16 | -2.61 |
| 1998-03-13 | -3.98 |
| 1998-03-12 | -5.00 |
| 1998-03-11 | -3.63 |
| 1998-03-10 | -5.00 |
| 1998-03-09 | -4.32 |
| 1998-03-06 | -3.29 |
| 1998-03-05 | -6.03 |
| 1998-03-04 | -1.24 |
| 1998-03-03 | -1.58 |
| 1998-03-02 | -1.93 |
| 1998-02-27 | 0.12 |
| 1998-02-26 | -0.90 |
| 1998-02-25 | -3.29 |
| 1998-02-24 | -4.66 |
| 1998-02-23 | -4.32 |
| 1998-02-20 | -4.32 |
| 1998-02-19 | -7.39 |
| 1998-02-18 | -9.10 |
| 1998-02-17 | -11.84 |
| 1998-02-16 | -10.81 |
| 1998-02-13 | -9.10 |
| 1998-02-12 | -6.03 |
| 1998-02-11 | -3.98 |
| 1998-02-10 | -5.68 |
| 1998-02-09 | -5.00 |
| 1998-02-06 | -8.42 |
| 1998-02-05 | -7.05 |
| 1998-02-04 | -7.74 |
| 1998-02-03 | -6.03 |
| 1998-02-02 | -6.71 |
| 1998-01-27 | -16.62 |
| 1998-01-26 | -19.70 |
| 1998-01-23 | -19.35 |
| 1998-01-22 | -18.33 |
| 1998-01-21 | -15.25 |
| 1998-01-20 | -10.47 |
| 1998-01-19 | -12.18 |
| 1998-01-16 | -16.28 |
| 1998-01-15 | -17.30 |
| 1998-01-14 | -9.10 |
| 1998-01-13 | -14.57 |
| 1998-01-12 | -19.70 |
| 1998-01-09 | -11.49 |
| 1998-01-08 | -8.76 |
| 1998-01-07 | -8.76 |
| 1998-01-06 | -3.29 |
| 1998-01-05 | -2.61 |
| 1998-01-02 | 1.49 |
| 1997-12-31 | 2.17 |
| 1997-12-30 | 2.86 |
| 1997-12-29 | 1.49 |
| 1997-12-24 | -0.22 |
| 1997-12-23 | -0.22 |
| 1997-12-22 | -3.29 |
| 1997-12-19 | -1.93 |
| 1997-12-18 | 0.81 |
| 1997-12-17 | 0.47 |
| 1997-12-16 | -1.93 |
| 1997-12-15 | -1.24 |
| 1997-12-12 | -0.56 |
| 1997-12-11 | -3.98 |
| 1997-12-10 | 0.47 |
| 1997-12-09 | 4.23 |
| 1997-12-08 | 7.30 |
| 1997-12-05 | 6.28 |
| 1997-12-04 | 6.28 |
| 1997-12-03 | 2.17 |
| 1997-12-02 | 2.86 |
| 1997-12-01 | -3.98 |
| 1997-11-28 | -7.05 |
| 1997-11-27 | -6.37 |
| 1997-11-26 | -6.37 |
| 1997-11-25 | -8.76 |
| 1997-11-24 | -8.76 |
| 1997-11-21 | -9.79 |
| 1997-11-20 | -15.25 |
| 1997-11-19 | -14.57 |
| 1997-11-18 | -12.52 |
| 1997-11-17 | -13.20 |
| 1997-11-14 | -16.96 |
| 1997-11-13 | -19.70 |
| 1997-11-12 | -19.01 |
| 1997-11-11 | -14.23 |
| 1997-11-10 | -12.18 |
| 1997-11-07 | -10.81 |
| 1997-11-06 | -6.71 |
| 1997-11-05 | -4.66 |
| 1997-11-04 | -2.61 |
| 1997-11-03 | 0.47 |
| 1997-10-31 | -8.08 |
| 1997-10-30 | -9.44 |
| 1997-10-29 | -6.03 |
| 1997-10-28 | -19.70 |
| 1997-10-27 | -4.32 |
| 1997-10-24 | 1.83 |
| 1997-10-23 | -3.98 |
| 1997-10-22 | 3.54 |
| 1997-10-21 | 10.72 |
| 1997-10-20 | 15.16 |
| 1997-10-17 | 21.65 |
| 1997-10-16 | 18.58 |
| 1997-10-15 | 16.53 |
| 1997-10-14 | 18.92 |
| 1997-10-13 | 21.65 |
| 1997-10-09 | 23.02 |
| 1997-10-08 | 26.44 |
| 1997-10-07 | 26.44 |
| 1997-10-06 | 26.78 |
| 1997-10-03 | 29.51 |
| 1997-09-30 | 30.20 |
| 1997-09-29 | 28.83 |
| 1997-09-26 | 26.44 |
| 1997-09-25 | 24.04 |
| 1997-09-24 | 20.97 |
| 1997-09-23 | 20.29 |
| 1997-09-22 | 20.29 |
| 1997-09-19 | 23.70 |
| 1997-09-18 | 24.39 |
| 1997-09-16 | 25.75 |
| 1997-09-15 | 28.83 |
| 1997-09-12 | 28.49 |
| 1997-09-11 | 26.44 |
| 1997-09-10 | 31.22 |
| 1997-09-09 | 31.90 |
| 1997-09-08 | 30.54 |
| 1997-09-05 | 30.54 |
| 1997-09-04 | 28.15 |
| 1997-09-03 | 31.90 |
| 1997-09-02 | 24.39 |
| 1997-09-01 | 16.53 |
| 1997-08-29 | 27.80 |
| 1997-08-28 | 33.95 |
| 1997-08-27 | 39.42 |
| 1997-08-26 | 39.56 |
| 1997-08-25 | 41.58 |
| 1997-08-22 | 38.21 |
| 1997-08-21 | 38.88 |
| 1997-08-20 | 40.23 |
| 1997-08-19 | 36.86 |
| 1997-08-15 | 40.91 |
| 1997-08-14 | 44.95 |
| 1997-08-13 | 44.28 |
| 1997-08-12 | 43.60 |
| 1997-08-11 | 46.30 |
| 1997-08-08 | 38.88 |
| 1997-08-07 | 39.56 |
| 1997-08-06 | 40.91 |
| 1997-08-05 | 44.28 |
| 1997-08-04 | 49.67 |
| 1997-08-01 | 51.69 |
| 1997-07-31 | 52.37 |
| 1997-07-30 | 51.69 |
| 1997-07-29 | 49.67 |
| 1997-07-28 | 53.72 |
| 1997-07-25 | 53.72 |
| 1997-07-24 | 55.07 |
| 1997-07-23 | 57.76 |
| 1997-07-22 | 54.39 |
| 1997-07-21 | 55.07 |
| 1997-07-18 | 49.67 |
| 1997-07-17 | 49.67 |
| 1997-07-16 | 50.35 |
| 1997-07-15 | 51.02 |
| 1997-07-14 | 51.02 |
| 1997-07-11 | 50.35 |
| 1997-07-10 | 44.28 |
| 1997-07-09 | 42.26 |
| 1997-07-08 | 43.60 |
| 1997-07-07 | 44.95 |
| 1997-07-04 | 49.00 |
| 1997-07-03 | 54.39 |
| 1997-06-27 | 49.00 |
| 1997-06-26 | 45.63 |
| 1997-06-25 | 38.88 |
| 1997-06-24 | 39.56 |
| 1997-06-23 | 40.23 |
| 1997-06-20 | 47.65 |
| 1997-06-19 | 30.46 |
| 1997-06-18 | 24.39 |
| 1997-06-17 | 25.06 |
| 1997-06-16 | 24.39 |
| 1997-06-13 | 19.33 |
| 1997-06-12 | 19.33 |
| 1997-06-11 | 22.37 |
| 1997-06-10 | 20.34 |
| 1997-06-06 | 20.68 |
| 1997-06-05 | 23.72 |
| 1997-06-04 | 24.39 |
| 1997-06-03 | 23.38 |
| 1997-06-02 | 25.74 |
| 1997-05-30 | 25.40 |
| 1997-05-29 | 22.03 |
| 1997-05-28 | 24.05 |
| 1997-05-27 | 24.73 |
| 1997-05-26 | 25.40 |
| 1997-05-23 | 21.69 |
| 1997-05-22 | 20.68 |
| 1997-05-21 | 20.34 |
| 1997-05-20 | 21.36 |
| 1997-05-19 | 21.36 |
| 1997-05-16 | 24.73 |
| 1997-05-15 | 26.41 |
| 1997-05-14 | 26.75 |
| 1997-05-13 | 24.73 |
| 1997-05-12 | 26.41 |
| 1997-05-09 | 26.41 |
| 1997-05-08 | 24.73 |
| 1997-05-07 | 24.05 |
| 1997-05-06 | 24.39 |
| 1997-05-05 | 21.69 |
| 1997-05-02 | 19.00 |
| 1997-05-01 | 18.66 |
| 1997-04-30 | 17.65 |
| 1997-04-29 | 14.28 |
| 1997-04-28 | 14.95 |
| 1997-04-25 | 15.63 |
| 1997-04-24 | 15.96 |
| 1997-04-23 | 15.29 |
| 1997-04-22 | 13.94 |
| 1997-04-21 | 13.60 |
| 1997-04-18 | 11.92 |
| 1997-04-17 | 11.92 |
| 1997-04-16 | 12.93 |
| 1997-04-15 | 9.56 |
| 1997-04-14 | 7.53 |
| 1997-04-11 | 9.89 |
| 1997-04-10 | 7.53 |
| 1997-04-09 | 7.87 |
| 1997-04-08 | 7.53 |
| 1997-04-07 | 5.85 |
| 1997-04-04 | 6.86 |
| 1997-04-03 | 6.19 |
| 1997-04-02 | 4.84 |
| 1997-04-01 | 2.82 |
| 1997-03-27 | 7.87 |
| 1997-03-26 | 10.47 |
| 1997-03-25 | 10.47 |
| 1997-03-24 | 9.81 |
| 1997-03-21 | 7.84 |
| 1997-03-20 | 8.50 |
| 1997-03-19 | 9.16 |
| 1997-03-18 | 8.83 |
| 1997-03-17 | 8.50 |
| 1997-03-14 | 8.50 |
| 1997-03-13 | 9.16 |
| 1997-03-12 | 10.47 |
| 1997-03-11 | 11.79 |
| 1997-03-10 | 11.13 |
| 1997-03-07 | 11.13 |
| 1997-03-06 | 9.48 |
| 1997-03-05 | 10.14 |
| 1997-03-04 | 11.79 |
| 1997-03-03 | 17.40 |
| 1997-02-28 | 18.06 |
| 1997-02-27 | 20.37 |
| 1997-02-26 | 20.70 |
| 1997-02-25 | 21.03 |
| 1997-02-24 | 19.38 |
| 1997-02-21 | 20.37 |
| 1997-02-20 | 20.70 |
| 1997-02-19 | 17.07 |
| 1997-02-18 | 16.08 |
| 1997-02-17 | 16.41 |
| 1997-02-14 | 16.74 |
| 1997-02-13 | 18.06 |
| 1997-02-12 | 19.71 |
| 1997-02-11 | 20.70 |
| 1997-02-10 | 23.34 |
| 1997-02-05 | 23.01 |
| 1997-02-04 | 20.70 |
| 1997-02-03 | 20.70 |
| 1997-01-31 | 20.37 |
| 1997-01-30 | 19.38 |
| 1997-01-29 | 19.71 |
| 1997-01-28 | 20.37 |
| 1997-01-27 | 20.37 |
| 1997-01-24 | 20.37 |
| 1997-01-23 | 20.70 |
| 1997-01-22 | 23.01 |
| 1997-01-21 | 23.99 |
| 1997-01-20 | 26.30 |
| 1997-01-17 | 25.97 |
| 1997-01-16 | 24.65 |
| 1997-01-15 | 26.96 |
| 1997-01-14 | 23.34 |
| 1997-01-13 | 22.68 |
| 1997-01-10 | 19.71 |
| 1997-01-09 | 20.37 |
| 1997-01-08 | 21.69 |
| 1997-01-07 | 21.69 |
| 1997-01-06 | 23.01 |
| 1997-01-03 | 22.02 |
| 1997-01-02 | 21.03 |
| 1996-12-31 | 23.99 |
| 1996-12-30 | 25.31 |
| 1996-12-27 | 22.02 |
| 1996-12-24 | 22.68 |
| 1996-12-23 | 22.35 |
| 1996-12-20 | 21.36 |
| 1996-12-19 | 18.39 |
| 1996-12-18 | 18.06 |
| 1996-12-17 | 18.06 |
| 1996-12-16 | 19.71 |
| 1996-12-13 | 18.72 |
| 1996-12-12 | 20.04 |
| 1996-12-11 | 20.70 |
| 1996-12-10 | 22.02 |
| 1996-12-09 | 19.05 |
| 1996-12-06 | 19.05 |
| 1996-12-05 | 22.02 |
| 1996-12-04 | 22.02 |
| 1996-12-03 | 21.69 |
| 1996-12-02 | 23.01 |
| 1996-11-29 | 23.01 |
| 1996-11-28 | 21.36 |
| 1996-11-27 | 25.31 |
| 1996-11-26 | 25.97 |
| 1996-11-25 | 20.37 |
| 1996-11-22 | 20.04 |
| 1996-11-21 | 19.71 |
| 1996-11-20 | 22.02 |
| 1996-11-19 | 23.34 |
| 1996-11-18 | 25.31 |
| 1996-11-15 | 24.98 |
| 1996-11-14 | 26.96 |
| 1996-11-13 | 26.96 |
| 1996-11-12 | 25.31 |
| 1996-11-11 | 23.99 |
| 1996-11-08 | 24.98 |
| 1996-11-07 | 23.34 |
| 1996-11-06 | 23.99 |
| 1996-11-05 | 19.38 |
| 1996-11-04 | 22.02 |
| 1996-11-01 | 22.02 |
| 1996-10-31 | 21.03 |
| 1996-10-30 | 21.03 |
| 1996-10-29 | 18.39 |
| 1996-10-28 | 19.71 |
| 1996-10-25 | 20.37 |
| 1996-10-24 | 21.36 |
| 1996-10-23 | 21.36 |
| 1996-10-22 | 20.04 |
| 1996-10-18 | 22.68 |
| 1996-10-17 | 22.35 |
| 1996-10-16 | 22.02 |
| 1996-10-15 | 22.35 |
| 1996-10-14 | 19.05 |
| 1996-10-11 | 15.75 |
| 1996-10-10 | 15.42 |
| 1996-10-09 | 14.76 |
| 1996-10-08 | 11.13 |
| 1996-10-07 | 13.44 |
| 1996-10-04 | 10.47 |
| 1996-10-03 | 10.47 |
| 1996-10-02 | 9.81 |
| 1996-10-01 | 9.81 |
| 1996-09-30 | 8.17 |
| 1996-09-27 | 6.52 |
| 1996-09-26 | 4.54 |
| 1996-09-25 | 4.87 |
| 1996-09-24 | 3.88 |
| 1996-09-23 | 4.87 |
| 1996-09-20 | 4.54 |
| 1996-09-19 | 4.87 |
| 1996-09-18 | 5.20 |
| 1996-09-17 | 7.51 |
| 1996-09-16 | 7.84 |
| 1996-09-13 | 6.52 |
| 1996-09-12 | 5.53 |
| 1996-09-11 | 5.20 |
| 1996-09-10 | 5.20 |
| 1996-09-09 | 4.87 |
| 1996-09-06 | 2.89 |
| 1996-09-05 | 3.22 |
| 1996-09-04 | 3.55 |
| 1996-09-03 | 3.55 |
| 1996-09-02 | 4.54 |
| 1996-08-30 | 4.54 |
| 1996-08-29 | 5.53 |
| 1996-08-28 | 5.86 |
| 1996-08-27 | 5.84 |
| 1996-08-23 | 5.52 |
| 1996-08-22 | 5.84 |
| 1996-08-21 | 5.19 |
| 1996-08-20 | 4.22 |
| 1996-08-19 | 3.90 |
| 1996-08-16 | 2.92 |
| 1996-08-15 | 1.95 |
| 1996-08-14 | 2.60 |
| 1996-08-13 | 1.95 |
| 1996-08-12 | 2.60 |
| 1996-08-09 | 3.25 |
| 1996-08-08 | 3.57 |
| 1996-08-07 | 3.25 |
| 1996-08-06 | 3.90 |
| 1996-08-05 | 2.60 |
| 1996-08-02 | 1.95 |
| 1996-08-01 | 0.65 |
| 1996-07-31 | -0.32 |
| 1996-07-30 | -0.65 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 0.32 |
| 1996-07-24 | -0.97 |
| 1996-07-23 | 0.32 |
| 1996-07-22 | -0.97 |
| 1996-07-19 | -0.32 |
| 1996-07-18 | -1.95 |
| 1996-07-17 | -2.60 |
| 1996-07-16 | -1.95 |
| 1996-07-15 | -0.65 |
| 1996-07-12 | -1.30 |
| 1996-07-11 | -0.32 |
| 1996-07-10 | -0.65 |
| 1996-07-09 | -0.32 |
| 1996-07-08 | -1.30 |
| 1996-07-05 | 1.30 |
| 1996-07-04 | 2.27 |
| 1996-07-03 | 1.30 |
| 1996-07-02 | 1.62 |
| 1996-07-01 | 0.97 |
| 1996-06-28 | 1.30 |
| 1996-06-27 | 1.30 |
| 1996-06-26 | 1.95 |
| 1996-06-25 | 0.97 |
| 1996-06-24 | 1.30 |
| 1996-06-21 | 1.30 |
| 1996-06-19 | 1.30 |
| 1996-06-18 | 1.30 |
| 1996-06-14 | 0.97 |
| 1996-06-13 | 0.97 |
| 1996-06-12 | 1.62 |
| 1996-06-11 | 1.30 |
| 1996-06-10 | 2.27 |
| 1996-06-07 | 3.25 |
| 1996-06-06 | 3.90 |
| 1996-06-05 | 3.25 |
| 1996-06-04 | 3.25 |
| 1996-06-03 | 2.92 |
| 1996-05-31 | 4.87 |
| 1996-05-30 | 4.22 |
| 1996-05-29 | 3.90 |
| 1996-05-28 | 3.90 |
| 1996-05-27 | 2.60 |
| 1996-05-24 | 2.60 |
| 1996-05-23 | 2.92 |
| 1996-05-22 | 4.22 |
| 1996-05-21 | 3.90 |
| 1996-05-20 | 3.90 |
| 1996-05-17 | 1.95 |
| 1996-05-16 | 2.60 |
| 1996-05-15 | 2.92 |
| 1996-05-14 | 2.92 |
| 1996-05-13 | 0.97 |
| 1996-05-10 | -1.62 |
| 1996-05-09 | -0.97 |
| 1996-05-08 | -2.60 |
| 1996-05-07 | -1.30 |
| 1996-05-06 | -1.62 |
| 1996-05-03 | -0.65 |
| 1996-05-02 | 2.27 |
| 1996-05-01 | 1.95 |
| 1996-04-30 | 1.95 |
| 1996-04-29 | 0.00 |
| 1996-04-26 | -0.97 |
| 1996-04-25 | -1.62 |
| 1996-04-24 | 0.32 |
| 1996-04-23 | 0.32 |
| 1996-04-22 | 3.25 |
| 1996-04-19 | 3.90 |
| 1996-04-18 | 6.17 |
| 1996-04-17 | 4.87 |
| 1996-04-16 | 3.90 |
| 1996-04-15 | 2.60 |
| 1996-04-12 | 2.92 |
| 1996-04-11 | 2.27 |
| 1996-04-10 | 3.25 |
| 1996-04-09 | 2.27 |
| 1996-04-03 | 1.62 |
| 1996-04-02 | 1.30 |
| 1996-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy