Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0455 % |
|---|---|
| 2025-11-07 | -13.37 |
| 2025-11-06 | -15.45 |
| 2025-11-05 | -11.99 |
| 2025-11-04 | -11.99 |
| 2025-11-03 | -6.44 |
| 2025-10-31 | -6.44 |
| 2025-10-30 | -5.75 |
| 2025-10-28 | -5.75 |
| 2025-10-27 | -5.75 |
| 2025-10-24 | -9.91 |
| 2025-10-23 | -6.44 |
| 2025-10-22 | -6.44 |
| 2025-10-21 | -6.44 |
| 2025-10-20 | -6.44 |
| 2025-10-17 | -6.44 |
| 2025-10-16 | -6.44 |
| 2025-10-15 | -7.83 |
| 2025-10-14 | -6.44 |
| 2025-10-13 | 1.87 |
| 2025-10-10 | 2.57 |
| 2025-10-09 | 2.57 |
| 2025-10-08 | 3.95 |
| 2025-10-06 | 5.34 |
| 2025-10-03 | 5.34 |
| 2025-10-02 | 16.43 |
| 2025-09-30 | 12.96 |
| 2025-09-29 | 14.35 |
| 2025-09-26 | 16.43 |
| 2025-09-25 | 14.35 |
| 2025-09-24 | 10.88 |
| 2025-09-23 | 7.42 |
| 2025-09-22 | 8.11 |
| 2025-09-19 | 9.50 |
| 2025-09-18 | 9.50 |
| 2025-09-17 | 18.50 |
| 2025-09-16 | 10.88 |
| 2025-09-15 | 9.50 |
| 2025-09-12 | 6.03 |
| 2025-09-11 | 6.03 |
| 2025-09-10 | 12.96 |
| 2025-09-09 | 12.96 |
| 2025-09-08 | 6.72 |
| 2025-09-05 | 12.27 |
| 2025-09-04 | 10.88 |
| 2025-09-03 | 7.42 |
| 2025-09-02 | 7.42 |
| 2025-09-01 | 7.42 |
| 2025-08-29 | 21.28 |
| 2025-08-28 | 24.74 |
| 2025-08-27 | 24.74 |
| 2025-08-26 | 24.74 |
| 2025-08-25 | 29.59 |
| 2025-08-22 | 18.50 |
| 2025-08-21 | 31.67 |
| 2025-08-20 | 21.28 |
| 2025-08-19 | 24.74 |
| 2025-08-18 | 24.74 |
| 2025-08-15 | 30.29 |
| 2025-08-14 | 24.74 |
| 2025-08-13 | 33.06 |
| 2025-08-12 | 24.05 |
| 2025-08-11 | 23.36 |
| 2025-08-08 | 17.81 |
| 2025-08-07 | 12.27 |
| 2025-08-06 | 17.81 |
| 2025-08-05 | 8.11 |
| 2025-08-04 | 15.04 |
| 2025-08-01 | 15.04 |
| 2025-07-31 | 17.12 |
| 2025-07-30 | 21.28 |
| 2025-07-29 | 18.50 |
| 2025-07-28 | 18.50 |
| 2025-07-25 | 12.96 |
| 2025-07-24 | 12.96 |
| 2025-07-23 | 12.96 |
| 2025-07-22 | 12.96 |
| 2025-07-21 | 17.81 |
| 2025-07-18 | 17.81 |
| 2025-07-17 | 20.58 |
| 2025-07-16 | 20.58 |
| 2025-07-15 | 20.58 |
| 2025-07-14 | 14.35 |
| 2025-07-11 | 3.95 |
| 2025-07-10 | -6.44 |
| 2025-07-09 | -7.14 |
| 2025-07-08 | -7.14 |
| 2025-07-07 | -7.83 |
| 2025-07-04 | -7.83 |
| 2025-07-03 | -7.83 |
| 2025-07-02 | -7.14 |
| 2025-06-30 | -6.44 |
| 2025-06-27 | -4.36 |
| 2025-06-26 | -4.36 |
| 2025-06-25 | -5.75 |
| 2025-06-24 | -5.75 |
| 2025-06-23 | -6.44 |
| 2025-06-20 | -6.44 |
| 2025-06-19 | -0.90 |
| 2025-06-18 | -6.44 |
| 2025-06-17 | 3.95 |
| 2025-06-16 | 6.03 |
| 2025-06-13 | -2.98 |
| 2025-06-12 | -2.98 |
| 2025-06-11 | -2.98 |
| 2025-06-10 | -2.98 |
| 2025-06-09 | -2.98 |
| 2025-06-06 | -2.98 |
| 2025-06-05 | -2.98 |
| 2025-06-04 | -2.98 |
| 2025-06-03 | -2.29 |
| 2025-06-02 | -2.29 |
| 2025-05-30 | -2.29 |
| 2025-05-29 | -2.29 |
| 2025-05-28 | 3.95 |
| 2025-05-27 | 3.95 |
| 2025-05-26 | 3.95 |
| 2025-05-23 | 3.95 |
| 2025-05-22 | -2.98 |
| 2025-05-21 | -0.21 |
| 2025-05-20 | 16.43 |
| 2025-05-19 | 7.42 |
| 2025-05-16 | 7.42 |
| 2025-05-15 | -0.90 |
| 2025-05-14 | 17.81 |
| 2025-05-13 | 17.81 |
| 2025-05-12 | 17.81 |
| 2025-05-09 | 12.27 |
| 2025-05-08 | 3.95 |
| 2025-05-07 | 0.49 |
| 2025-05-06 | 23.36 |
| 2025-05-02 | 6.03 |
| 2025-04-30 | 6.03 |
| 2025-04-29 | 6.03 |
| 2025-04-28 | 24.74 |
| 2025-04-25 | 24.74 |
| 2025-04-24 | 31.67 |
| 2025-04-23 | 29.59 |
| 2025-04-22 | 24.74 |
| 2025-04-17 | 9.50 |
| 2025-04-16 | -5.75 |
| 2025-04-15 | -5.75 |
| 2025-04-14 | -5.75 |
| 2025-04-11 | -5.75 |
| 2025-04-10 | -5.75 |
| 2025-04-09 | 7.42 |
| 2025-04-08 | 16.43 |
| 2025-04-07 | 16.43 |
| 2025-04-03 | 16.43 |
| 2025-04-02 | 16.43 |
| 2025-04-01 | 24.74 |
| 2025-03-31 | 24.74 |
| 2025-03-28 | 24.74 |
| 2025-03-27 | 27.51 |
| 2025-03-26 | 27.51 |
| 2025-03-25 | 27.51 |
| 2025-03-24 | 16.43 |
| 2025-03-21 | 24.74 |
| 2025-03-20 | 27.51 |
| 2025-03-19 | 24.74 |
| 2025-03-18 | 21.97 |
| 2025-03-17 | 16.43 |
| 2025-03-14 | 16.43 |
| 2025-03-13 | 15.04 |
| 2025-03-12 | 15.04 |
| 2025-03-11 | 15.04 |
| 2025-03-10 | 15.04 |
| 2025-03-07 | 24.74 |
| 2025-03-06 | 24.74 |
| 2025-03-05 | 17.12 |
| 2025-03-04 | 17.12 |
| 2025-03-03 | 12.27 |
| 2025-02-28 | 17.81 |
| 2025-02-27 | 17.81 |
| 2025-02-26 | 17.81 |
| 2025-02-25 | 17.81 |
| 2025-02-24 | 17.81 |
| 2025-02-21 | 28.21 |
| 2025-02-20 | 28.21 |
| 2025-02-19 | 28.21 |
| 2025-02-18 | 28.21 |
| 2025-02-17 | 28.21 |
| 2025-02-14 | 28.21 |
| 2025-02-13 | 28.21 |
| 2025-02-12 | 28.21 |
| 2025-02-11 | 31.67 |
| 2025-02-10 | 31.67 |
| 2025-02-07 | 24.74 |
| 2025-02-06 | 24.74 |
| 2025-02-05 | 26.82 |
| 2025-02-04 | 30.29 |
| 2025-02-03 | 30.29 |
| 2025-01-28 | 30.29 |
| 2025-01-27 | 31.67 |
| 2025-01-24 | 35.83 |
| 2025-01-23 | 35.83 |
| 2025-01-22 | 24.74 |
| 2025-01-21 | 21.28 |
| 2025-01-20 | 21.28 |
| 2025-01-17 | 30.98 |
| 2025-01-16 | 17.81 |
| 2025-01-15 | 17.12 |
| 2025-01-14 | 19.20 |
| 2025-01-13 | 19.20 |
| 2025-01-10 | 14.35 |
| 2025-01-09 | 24.74 |
| 2025-01-08 | 24.74 |
| 2025-01-07 | 24.74 |
| 2025-01-06 | 19.20 |
| 2025-01-03 | 19.20 |
| 2025-01-02 | 19.20 |
| 2024-12-31 | 17.12 |
| 2024-12-30 | 17.12 |
| 2024-12-27 | 10.88 |
| 2024-12-24 | 28.21 |
| 2024-12-23 | 28.21 |
| 2024-12-20 | 28.21 |
| 2024-12-19 | 31.67 |
| 2024-12-18 | 31.67 |
| 2024-12-17 | 31.67 |
| 2024-12-16 | 31.67 |
| 2024-12-13 | 35.14 |
| 2024-12-12 | 35.83 |
| 2024-12-11 | 28.21 |
| 2024-12-10 | 30.98 |
| 2024-12-09 | 28.21 |
| 2024-12-06 | 28.21 |
| 2024-12-05 | 31.67 |
| 2024-12-04 | 23.36 |
| 2024-12-03 | 17.81 |
| 2024-12-02 | 17.81 |
| 2024-11-29 | 17.81 |
| 2024-11-28 | 21.28 |
| 2024-11-27 | 31.67 |
| 2024-11-26 | 31.67 |
| 2024-11-25 | 28.21 |
| 2024-11-22 | 28.21 |
| 2024-11-21 | 24.74 |
| 2024-11-20 | 20.58 |
| 2024-11-19 | 20.58 |
| 2024-11-18 | 20.58 |
| 2024-11-15 | 36.52 |
| 2024-11-14 | 36.52 |
| 2024-11-13 | 30.98 |
| 2024-11-12 | 30.29 |
| 2024-11-11 | 30.29 |
| 2024-11-08 | 30.29 |
| 2024-11-07 | 31.67 |
| 2024-11-06 | 28.21 |
| 2024-11-05 | 28.21 |
| 2024-11-04 | 28.21 |
| 2024-11-01 | 31.67 |
| 2024-10-31 | 28.21 |
| 2024-10-30 | 21.97 |
| 2024-10-29 | 21.97 |
| 2024-10-28 | 21.97 |
| 2024-10-25 | 30.98 |
| 2024-10-24 | 30.98 |
| 2024-10-23 | 30.98 |
| 2024-10-22 | 30.98 |
| 2024-10-21 | 30.98 |
| 2024-10-18 | 30.98 |
| 2024-10-17 | 30.98 |
| 2024-10-16 | 30.98 |
| 2024-10-15 | 30.98 |
| 2024-10-14 | 30.98 |
| 2024-10-10 | 35.14 |
| 2024-10-09 | 39.99 |
| 2024-10-08 | 39.99 |
| 2024-10-07 | 39.99 |
| 2024-10-04 | 39.30 |
| 2024-10-03 | 44.15 |
| 2024-10-02 | 44.15 |
| 2024-09-30 | 44.84 |
| 2024-09-27 | 63.55 |
| 2024-09-26 | 63.55 |
| 2024-09-25 | 64.24 |
| 2024-09-24 | 64.24 |
| 2024-09-23 | 64.24 |
| 2024-09-20 | 64.24 |
| 2024-09-19 | 64.24 |
| 2024-09-17 | 64.24 |
| 2024-09-16 | 64.24 |
| 2024-09-13 | 64.94 |
| 2024-09-12 | 64.94 |
| 2024-09-11 | 64.94 |
| 2024-09-10 | 64.94 |
| 2024-09-09 | 64.94 |
| 2024-09-05 | 64.94 |
| 2024-09-04 | 64.94 |
| 2024-09-03 | 64.94 |
| 2024-09-02 | 64.94 |
| 2024-08-30 | 66.32 |
| 2024-08-29 | 66.32 |
| 2024-08-28 | 66.32 |
| 2024-08-27 | 66.32 |
| 2024-08-26 | 66.32 |
| 2024-08-23 | 52.46 |
| 2024-08-22 | 59.39 |
| 2024-08-21 | 66.32 |
| 2024-08-20 | 55.93 |
| 2024-08-19 | 47.61 |
| 2024-08-16 | 52.46 |
| 2024-08-15 | 51.77 |
| 2024-08-14 | 51.77 |
| 2024-08-13 | 47.61 |
| 2024-08-12 | 47.61 |
| 2024-08-09 | 38.60 |
| 2024-08-08 | 38.60 |
| 2024-08-07 | 39.99 |
| 2024-08-06 | 39.99 |
| 2024-08-05 | 39.99 |
| 2024-08-02 | 39.99 |
| 2024-08-01 | 39.99 |
| 2024-07-31 | 58.70 |
| 2024-07-30 | 59.39 |
| 2024-07-29 | 83.65 |
| 2024-07-26 | 83.65 |
| 2024-07-25 | 83.65 |
| 2024-07-24 | 83.65 |
| 2024-07-23 | 83.65 |
| 2024-07-22 | 83.65 |
| 2024-07-19 | 83.65 |
| 2024-07-18 | 83.65 |
| 2024-07-17 | 83.65 |
| 2024-07-16 | 83.65 |
| 2024-07-15 | 83.65 |
| 2024-07-12 | 83.65 |
| 2024-07-11 | 80.18 |
| 2024-07-10 | 73.25 |
| 2024-07-09 | 70.48 |
| 2024-07-08 | 66.32 |
| 2024-07-05 | 61.47 |
| 2024-07-04 | 90.58 |
| 2024-07-03 | 80.18 |
| 2024-07-02 | 80.18 |
| 2024-06-28 | 80.18 |
| 2024-06-27 | 80.18 |
| 2024-06-26 | 80.18 |
| 2024-06-25 | 80.18 |
| 2024-06-24 | 80.18 |
| 2024-06-21 | 76.72 |
| 2024-06-20 | 76.72 |
| 2024-06-19 | 66.32 |
| 2024-06-18 | 59.39 |
| 2024-06-17 | 59.39 |
| 2024-06-14 | 59.39 |
| 2024-06-13 | 59.39 |
| 2024-06-12 | 63.83 |
| 2024-06-11 | 63.83 |
| 2024-06-07 | 64.51 |
| 2024-06-06 | 74.80 |
| 2024-06-05 | 74.80 |
| 2024-06-04 | 70.68 |
| 2024-06-03 | 59.03 |
| 2024-05-31 | 57.66 |
| 2024-05-30 | 71.37 |
| 2024-05-29 | 71.37 |
| 2024-05-28 | 71.37 |
| 2024-05-27 | 71.37 |
| 2024-05-24 | 65.88 |
| 2024-05-23 | 65.88 |
| 2024-05-22 | 71.37 |
| 2024-05-21 | 71.37 |
| 2024-05-20 | 70.00 |
| 2024-05-17 | 70.00 |
| 2024-05-16 | 68.63 |
| 2024-05-14 | 68.63 |
| 2024-05-13 | 67.94 |
| 2024-05-10 | 78.22 |
| 2024-05-09 | 78.22 |
| 2024-05-08 | 81.65 |
| 2024-05-07 | 81.65 |
| 2024-05-06 | 81.65 |
| 2024-05-03 | 85.08 |
| 2024-05-02 | 85.08 |
| 2024-04-30 | 78.22 |
| 2024-04-29 | 78.22 |
| 2024-04-26 | 81.65 |
| 2024-04-25 | 74.80 |
| 2024-04-24 | 81.65 |
| 2024-04-23 | 81.65 |
| 2024-04-22 | 78.22 |
| 2024-04-19 | 78.22 |
| 2024-04-18 | 78.22 |
| 2024-04-17 | 71.37 |
| 2024-04-16 | 68.63 |
| 2024-04-15 | 70.68 |
| 2024-04-12 | 69.31 |
| 2024-04-11 | 71.37 |
| 2024-04-10 | 71.37 |
| 2024-04-09 | 71.37 |
| 2024-04-08 | 71.37 |
| 2024-04-05 | 78.22 |
| 2024-04-03 | 74.80 |
| 2024-04-02 | 78.22 |
| 2024-03-28 | 78.22 |
| 2024-03-27 | 85.08 |
| 2024-03-26 | 78.22 |
| 2024-03-25 | 81.65 |
| 2024-03-22 | 85.08 |
| 2024-03-21 | 81.65 |
| 2024-03-20 | 88.50 |
| 2024-03-19 | 88.50 |
| 2024-03-18 | 88.50 |
| 2024-03-15 | 81.65 |
| 2024-03-14 | 78.22 |
| 2024-03-13 | 78.22 |
| 2024-03-12 | 78.22 |
| 2024-03-11 | 78.22 |
| 2024-03-08 | 78.22 |
| 2024-03-07 | 63.83 |
| 2024-03-06 | 50.80 |
| 2024-03-05 | 63.83 |
| 2024-03-04 | 78.22 |
| 2024-03-01 | 78.22 |
| 2024-02-29 | 48.06 |
| 2024-02-28 | 48.75 |
| 2024-02-27 | 48.75 |
| 2024-02-26 | 46.69 |
| 2024-02-23 | 43.95 |
| 2024-02-22 | 42.58 |
| 2024-02-21 | 42.58 |
| 2024-02-20 | 42.58 |
| 2024-02-19 | 42.58 |
| 2024-02-16 | 42.58 |
| 2024-02-15 | 36.41 |
| 2024-02-14 | 27.50 |
| 2024-02-09 | 27.50 |
| 2024-02-08 | 27.50 |
| 2024-02-07 | 27.50 |
| 2024-02-06 | 27.50 |
| 2024-02-05 | 25.44 |
| 2024-02-02 | 25.44 |
| 2024-02-01 | 33.67 |
| 2024-01-31 | 43.95 |
| 2024-01-30 | 43.95 |
| 2024-01-29 | 43.95 |
| 2024-01-26 | 43.95 |
| 2024-01-25 | 43.95 |
| 2024-01-24 | 43.95 |
| 2024-01-23 | 37.78 |
| 2024-01-22 | 37.78 |
| 2024-01-19 | 30.93 |
| 2024-01-18 | 38.47 |
| 2024-01-17 | 38.47 |
| 2024-01-16 | 56.97 |
| 2024-01-15 | 56.97 |
| 2024-01-12 | 56.97 |
| 2024-01-11 | 56.97 |
| 2024-01-10 | 56.97 |
| 2024-01-09 | 56.97 |
| 2024-01-08 | 57.66 |
| 2024-01-05 | 56.29 |
| 2024-01-04 | 53.55 |
| 2024-01-03 | 49.43 |
| 2024-01-02 | 49.43 |
| 2023-12-29 | 49.43 |
| 2023-12-28 | 49.43 |
| 2023-12-27 | 40.52 |
| 2023-12-22 | 52.86 |
| 2023-12-21 | 53.55 |
| 2023-12-20 | 49.43 |
| 2023-12-19 | 43.26 |
| 2023-12-18 | 43.26 |
| 2023-12-15 | 50.80 |
| 2023-12-14 | 50.80 |
| 2023-12-13 | 50.12 |
| 2023-12-12 | 50.12 |
| 2023-12-11 | 50.12 |
| 2023-12-08 | 50.12 |
| 2023-12-07 | 47.38 |
| 2023-12-06 | 47.38 |
| 2023-12-05 | 47.38 |
| 2023-12-04 | 47.38 |
| 2023-12-01 | 38.47 |
| 2023-11-30 | 46.69 |
| 2023-11-29 | 43.26 |
| 2023-11-28 | 42.58 |
| 2023-11-27 | 42.58 |
| 2023-11-24 | 54.92 |
| 2023-11-23 | 46.69 |
| 2023-11-22 | 46.69 |
| 2023-11-21 | 47.38 |
| 2023-11-20 | 44.63 |
| 2023-11-17 | 44.63 |
| 2023-11-16 | 44.63 |
| 2023-11-15 | 44.63 |
| 2023-11-14 | 63.14 |
| 2023-11-13 | 56.97 |
| 2023-11-10 | 56.97 |
| 2023-11-09 | 56.97 |
| 2023-11-08 | 50.80 |
| 2023-11-07 | 45.32 |
| 2023-11-06 | 47.38 |
| 2023-11-03 | 37.09 |
| 2023-11-02 | 37.09 |
| 2023-11-01 | 37.09 |
| 2023-10-31 | 37.09 |
| 2023-10-30 | 37.09 |
| 2023-10-27 | 37.09 |
| 2023-10-26 | 37.09 |
| 2023-10-25 | 46.01 |
| 2023-10-24 | 46.01 |
| 2023-10-20 | 46.01 |
| 2023-10-19 | 46.01 |
| 2023-10-18 | 46.01 |
| 2023-10-17 | 46.01 |
| 2023-10-16 | 46.01 |
| 2023-10-13 | 46.01 |
| 2023-10-12 | 59.71 |
| 2023-10-11 | 59.71 |
| 2023-10-10 | 50.12 |
| 2023-10-09 | 54.23 |
| 2023-10-06 | 54.23 |
| 2023-10-05 | 46.69 |
| 2023-10-04 | 46.69 |
| 2023-10-03 | 38.47 |
| 2023-09-29 | 43.26 |
| 2023-09-28 | 43.95 |
| 2023-09-27 | 43.95 |
| 2023-09-26 | 43.95 |
| 2023-09-25 | 43.95 |
| 2023-09-22 | 43.95 |
| 2023-09-21 | 43.95 |
| 2023-09-20 | 43.95 |
| 2023-09-19 | 43.95 |
| 2023-09-18 | 43.95 |
| 2023-09-15 | 33.67 |
| 2023-09-14 | 43.95 |
| 2023-09-13 | 43.95 |
| 2023-09-12 | 43.95 |
| 2023-09-11 | 43.95 |
| 2023-09-07 | 40.52 |
| 2023-09-06 | 35.04 |
| 2023-09-05 | 43.26 |
| 2023-09-04 | 34.35 |
| 2023-08-31 | 47.38 |
| 2023-08-30 | 48.06 |
| 2023-08-29 | 48.06 |
| 2023-08-28 | 33.67 |
| 2023-08-25 | 44.63 |
| 2023-08-24 | 44.63 |
| 2023-08-23 | 41.89 |
| 2023-08-22 | 54.92 |
| 2023-08-21 | 43.95 |
| 2023-08-18 | 42.58 |
| 2023-08-17 | 42.58 |
| 2023-08-16 | 54.92 |
| 2023-08-15 | 54.92 |
| 2023-08-14 | 46.01 |
| 2023-08-11 | 65.88 |
| 2023-08-10 | 65.88 |
| 2023-08-09 | 63.14 |
| 2023-08-08 | 61.77 |
| 2023-08-07 | 61.77 |
| 2023-08-04 | 63.14 |
| 2023-08-03 | 57.66 |
| 2023-08-02 | 46.01 |
| 2023-08-01 | 46.01 |
| 2023-07-31 | 46.01 |
| 2023-07-28 | 57.66 |
| 2023-07-27 | 56.29 |
| 2023-07-26 | 63.14 |
| 2023-07-25 | 64.51 |
| 2023-07-24 | 49.43 |
| 2023-07-21 | 49.43 |
| 2023-07-20 | 46.01 |
| 2023-07-19 | 41.89 |
| 2023-07-18 | 37.78 |
| 2023-07-14 | 37.78 |
| 2023-07-13 | 47.38 |
| 2023-07-12 | 40.52 |
| 2023-07-11 | 47.38 |
| 2023-07-10 | 43.95 |
| 2023-07-07 | 47.38 |
| 2023-07-06 | 47.38 |
| 2023-07-05 | 42.58 |
| 2023-07-04 | 43.26 |
| 2023-07-03 | 49.43 |
| 2023-06-30 | 49.43 |
| 2023-06-29 | 43.95 |
| 2023-06-28 | 48.34 |
| 2023-06-27 | 45.63 |
| 2023-06-26 | 42.24 |
| 2023-06-23 | 42.24 |
| 2023-06-21 | 48.34 |
| 2023-06-20 | 54.43 |
| 2023-06-19 | 42.24 |
| 2023-06-16 | 54.43 |
| 2023-06-15 | 54.43 |
| 2023-06-14 | 55.11 |
| 2023-06-13 | 42.24 |
| 2023-06-12 | 47.66 |
| 2023-06-09 | 49.01 |
| 2023-06-08 | 47.66 |
| 2023-06-07 | 40.21 |
| 2023-06-06 | 28.69 |
| 2023-06-05 | 26.66 |
| 2023-06-02 | 35.47 |
| 2023-06-01 | 35.47 |
| 2023-05-31 | 35.47 |
| 2023-05-30 | 42.24 |
| 2023-05-29 | 42.24 |
| 2023-05-25 | 62.56 |
| 2023-05-24 | 38.85 |
| 2023-05-23 | 41.56 |
| 2023-05-22 | 56.46 |
| 2023-05-19 | 38.85 |
| 2023-05-18 | 38.85 |
| 2023-05-17 | 45.63 |
| 2023-05-16 | 35.47 |
| 2023-05-15 | 36.82 |
| 2023-05-12 | 36.82 |
| 2023-05-11 | 36.14 |
| 2023-05-10 | 35.47 |
| 2023-05-09 | 35.47 |
| 2023-05-08 | 35.47 |
| 2023-05-05 | 38.18 |
| 2023-05-04 | 42.24 |
| 2023-05-03 | 43.59 |
| 2023-05-02 | 55.79 |
| 2023-04-28 | 66.62 |
| 2023-04-27 | 67.30 |
| 2023-04-26 | 67.98 |
| 2023-04-25 | 67.98 |
| 2023-04-24 | 67.98 |
| 2023-04-21 | 65.95 |
| 2023-04-20 | 69.33 |
| 2023-04-19 | 62.56 |
| 2023-04-18 | 52.40 |
| 2023-04-17 | 58.50 |
| 2023-04-14 | 55.79 |
| 2023-04-13 | 55.79 |
| 2023-04-12 | 55.11 |
| 2023-04-11 | 55.79 |
| 2023-04-06 | 49.01 |
| 2023-04-04 | 49.01 |
| 2023-04-03 | 42.92 |
| 2023-03-31 | 42.92 |
| 2023-03-30 | 46.30 |
| 2023-03-29 | 43.59 |
| 2023-03-28 | 54.43 |
| 2023-03-27 | 53.75 |
| 2023-03-24 | 57.14 |
| 2023-03-23 | 42.92 |
| 2023-03-22 | 49.01 |
| 2023-03-21 | 64.59 |
| 2023-03-20 | 63.91 |
| 2023-03-17 | 79.49 |
| 2023-03-16 | 79.49 |
| 2023-03-15 | 76.11 |
| 2023-03-14 | 60.53 |
| 2023-03-13 | 68.66 |
| 2023-03-10 | 57.14 |
| 2023-03-09 | 72.72 |
| 2023-03-08 | 76.11 |
| 2023-03-07 | 67.30 |
| 2023-03-06 | 60.53 |
| 2023-03-03 | 56.46 |
| 2023-03-02 | 76.11 |
| 2023-03-01 | 61.21 |
| 2023-02-28 | 65.95 |
| 2023-02-27 | 57.14 |
| 2023-02-24 | 60.53 |
| 2023-02-23 | 68.66 |
| 2023-02-22 | 67.98 |
| 2023-02-21 | 56.46 |
| 2023-02-20 | 59.85 |
| 2023-02-17 | 64.59 |
| 2023-02-16 | 67.98 |
| 2023-02-15 | 76.11 |
| 2023-02-14 | 76.11 |
| 2023-02-13 | 72.72 |
| 2023-02-10 | 79.49 |
| 2023-02-09 | 82.88 |
| 2023-02-08 | 89.65 |
| 2023-02-07 | 89.65 |
| 2023-02-06 | 89.65 |
| 2023-02-03 | 93.04 |
| 2023-02-02 | 99.81 |
| 2023-02-01 | 99.81 |
| 2023-01-31 | 109.97 |
| 2023-01-30 | 116.75 |
| 2023-01-27 | 123.52 |
| 2023-01-26 | 120.13 |
| 2023-01-20 | 106.59 |
| 2023-01-19 | 106.59 |
| 2023-01-18 | 109.97 |
| 2023-01-17 | 109.97 |
| 2023-01-16 | 109.97 |
| 2023-01-13 | 120.13 |
| 2023-01-12 | 116.75 |
| 2023-01-11 | 123.52 |
| 2023-01-10 | 140.45 |
| 2023-01-09 | 157.39 |
| 2023-01-06 | 157.39 |
| 2023-01-05 | 157.39 |
| 2023-01-04 | 174.32 |
| 2023-01-03 | 181.09 |
| 2022-12-30 | 174.32 |
| 2022-12-29 | 130.29 |
| 2022-12-28 | 157.39 |
| 2022-12-23 | 164.16 |
| 2022-12-22 | 164.16 |
| 2022-12-21 | 150.61 |
| 2022-12-20 | 147.23 |
| 2022-12-19 | 133.68 |
| 2022-12-16 | 123.52 |
| 2022-12-15 | 120.13 |
| 2022-12-14 | 116.75 |
| 2022-12-13 | 113.36 |
| 2022-12-12 | 96.43 |
| 2022-12-09 | 59.85 |
| 2022-12-08 | 37.50 |
| 2022-12-07 | 35.47 |
| 2022-12-06 | 28.69 |
| 2022-12-05 | 23.27 |
| 2022-12-02 | 14.47 |
| 2022-12-01 | 14.47 |
| 2022-11-30 | 14.47 |
| 2022-11-29 | 10.41 |
| 2022-11-28 | 10.41 |
| 2022-11-25 | 19.21 |
| 2022-11-24 | 19.21 |
| 2022-11-23 | 17.86 |
| 2022-11-22 | 29.37 |
| 2022-11-21 | 29.37 |
| 2022-11-18 | 32.08 |
| 2022-11-17 | 32.08 |
| 2022-11-16 | 32.08 |
| 2022-11-15 | 32.08 |
| 2022-11-14 | 32.08 |
| 2022-11-11 | 32.08 |
| 2022-11-10 | 14.47 |
| 2022-11-09 | 14.47 |
| 2022-11-08 | 13.79 |
| 2022-11-07 | 13.79 |
| 2022-11-04 | 20.57 |
| 2022-11-03 | 21.24 |
| 2022-11-02 | 21.92 |
| 2022-11-01 | 34.79 |
| 2022-10-31 | 32.76 |
| 2022-10-28 | 32.76 |
| 2022-10-27 | 29.37 |
| 2022-10-26 | 28.69 |
| 2022-10-25 | 28.69 |
| 2022-10-24 | 27.34 |
| 2022-10-21 | 19.89 |
| 2022-10-20 | 18.53 |
| 2022-10-19 | 17.86 |
| 2022-10-18 | 17.18 |
| 2022-10-17 | 13.11 |
| 2022-10-14 | 13.11 |
| 2022-10-13 | 13.11 |
| 2022-10-12 | 25.31 |
| 2022-10-11 | 25.31 |
| 2022-10-10 | 25.31 |
| 2022-10-07 | 25.31 |
| 2022-10-06 | 25.31 |
| 2022-10-05 | 25.31 |
| 2022-10-03 | 25.31 |
| 2022-09-30 | 25.31 |
| 2022-09-29 | 25.31 |
| 2022-09-28 | 13.11 |
| 2022-09-27 | 13.11 |
| 2022-09-26 | 13.11 |
| 2022-09-23 | 13.11 |
| 2022-09-22 | 19.21 |
| 2022-09-21 | 19.21 |
| 2022-09-20 | 13.11 |
| 2022-09-19 | 21.92 |
| 2022-09-16 | 11.76 |
| 2022-09-15 | 28.02 |
| 2022-09-14 | 20.57 |
| 2022-09-13 | 4.99 |
| 2022-09-09 | 18.53 |
| 2022-09-08 | 18.53 |
| 2022-09-07 | 18.53 |
| 2022-09-06 | 18.53 |
| 2022-09-05 | 18.53 |
| 2022-09-02 | 18.53 |
| 2022-09-01 | 9.59 |
| 2022-08-31 | 9.59 |
| 2022-08-30 | 9.59 |
| 2022-08-29 | 9.59 |
| 2022-08-26 | 6.37 |
| 2022-08-25 | 6.37 |
| 2022-08-24 | 5.08 |
| 2022-08-23 | 5.08 |
| 2022-08-22 | 8.95 |
| 2022-08-19 | 10.24 |
| 2022-08-18 | 11.53 |
| 2022-08-17 | 11.53 |
| 2022-08-16 | 11.53 |
| 2022-08-15 | 16.04 |
| 2022-08-12 | 19.26 |
| 2022-08-11 | 14.11 |
| 2022-08-10 | 13.46 |
| 2022-08-09 | 13.46 |
| 2022-08-08 | 19.26 |
| 2022-08-05 | 19.26 |
| 2022-08-04 | 17.97 |
| 2022-08-03 | 17.33 |
| 2022-08-02 | 17.33 |
| 2022-08-01 | 17.33 |
| 2022-07-29 | 23.13 |
| 2022-07-28 | 23.13 |
| 2022-07-27 | 22.49 |
| 2022-07-26 | 22.49 |
| 2022-07-25 | 22.49 |
| 2022-07-22 | 22.49 |
| 2022-07-21 | 19.26 |
| 2022-07-20 | 28.93 |
| 2022-07-19 | 28.93 |
| 2022-07-18 | 28.93 |
| 2022-07-15 | 36.02 |
| 2022-07-14 | 32.16 |
| 2022-07-13 | 21.20 |
| 2022-07-12 | 32.16 |
| 2022-07-11 | 23.13 |
| 2022-07-08 | 21.20 |
| 2022-07-07 | 28.93 |
| 2022-07-06 | 28.93 |
| 2022-07-05 | 28.93 |
| 2022-07-04 | 34.09 |
| 2022-06-30 | 39.89 |
| 2022-06-29 | 38.60 |
| 2022-06-28 | 39.89 |
| 2022-06-27 | 35.38 |
| 2022-06-24 | 31.51 |
| 2022-06-23 | 34.09 |
| 2022-06-22 | 21.20 |
| 2022-06-21 | 21.20 |
| 2022-06-20 | 20.55 |
| 2022-06-17 | 20.55 |
| 2022-06-16 | 20.55 |
| 2022-06-15 | 19.26 |
| 2022-06-14 | 18.62 |
| 2022-06-13 | 19.91 |
| 2022-06-10 | 22.49 |
| 2022-06-09 | 24.42 |
| 2022-06-08 | 25.06 |
| 2022-06-07 | 19.91 |
| 2022-06-06 | 20.55 |
| 2022-06-02 | 20.55 |
| 2022-06-01 | 19.91 |
| 2022-05-31 | 24.42 |
| 2022-05-30 | 21.84 |
| 2022-05-27 | 25.71 |
| 2022-05-26 | 25.71 |
| 2022-05-25 | 25.71 |
| 2022-05-24 | 26.35 |
| 2022-05-23 | 27.00 |
| 2022-05-20 | 27.64 |
| 2022-05-19 | 27.00 |
| 2022-05-18 | 27.64 |
| 2022-05-17 | 27.64 |
| 2022-05-16 | 34.09 |
| 2022-05-13 | 34.73 |
| 2022-05-12 | 34.73 |
| 2022-05-11 | 37.96 |
| 2022-05-10 | 37.96 |
| 2022-05-06 | 38.60 |
| 2022-05-05 | 39.25 |
| 2022-05-04 | 39.25 |
| 2022-05-03 | 39.25 |
| 2022-04-29 | 39.89 |
| 2022-04-28 | 36.02 |
| 2022-04-27 | 34.09 |
| 2022-04-26 | 35.38 |
| 2022-04-25 | 41.18 |
| 2022-04-22 | 43.76 |
| 2022-04-21 | 45.05 |
| 2022-04-20 | 38.60 |
| 2022-04-19 | 35.38 |
| 2022-04-14 | 37.31 |
| 2022-04-13 | 37.31 |
| 2022-04-12 | 38.60 |
| 2022-04-11 | 36.02 |
| 2022-04-08 | 39.25 |
| 2022-04-07 | 43.12 |
| 2022-04-06 | 46.98 |
| 2022-04-04 | 47.63 |
| 2022-04-01 | 49.56 |
| 2022-03-31 | 50.21 |
| 2022-03-30 | 50.21 |
| 2022-03-29 | 43.12 |
| 2022-03-28 | 43.12 |
| 2022-03-25 | 44.40 |
| 2022-03-24 | 47.63 |
| 2022-03-23 | 48.92 |
| 2022-03-22 | 49.56 |
| 2022-03-21 | 43.76 |
| 2022-03-18 | 43.76 |
| 2022-03-17 | 43.76 |
| 2022-03-16 | 39.89 |
| 2022-03-15 | 32.80 |
| 2022-03-14 | 32.16 |
| 2022-03-11 | 42.47 |
| 2022-03-10 | 43.12 |
| 2022-03-09 | 44.40 |
| 2022-03-08 | 37.96 |
| 2022-03-07 | 42.47 |
| 2022-03-04 | 52.78 |
| 2022-03-03 | 53.43 |
| 2022-03-02 | 39.89 |
| 2022-03-01 | 46.34 |
| 2022-02-28 | 46.34 |
| 2022-02-25 | 46.34 |
| 2022-02-24 | 52.14 |
| 2022-02-23 | 52.78 |
| 2022-02-22 | 53.43 |
| 2022-02-21 | 53.43 |
| 2022-02-18 | 53.43 |
| 2022-02-17 | 43.76 |
| 2022-02-16 | 45.05 |
| 2022-02-15 | 47.63 |
| 2022-02-14 | 43.76 |
| 2022-02-11 | 38.60 |
| 2022-02-10 | 37.96 |
| 2022-02-09 | 37.96 |
| 2022-02-08 | 39.89 |
| 2022-02-07 | 37.31 |
| 2022-02-04 | 45.05 |
| 2022-01-31 | 52.78 |
| 2022-01-28 | 54.07 |
| 2022-01-27 | 55.36 |
| 2022-01-26 | 56.01 |
| 2022-01-25 | 54.72 |
| 2022-01-24 | 50.21 |
| 2022-01-21 | 59.88 |
| 2022-01-20 | 54.72 |
| 2022-01-19 | 61.17 |
| 2022-01-18 | 74.06 |
| 2022-01-17 | 77.28 |
| 2022-01-14 | 83.73 |
| 2022-01-13 | 80.51 |
| 2022-01-12 | 80.51 |
| 2022-01-11 | 80.51 |
| 2022-01-10 | 90.18 |
| 2022-01-07 | 86.95 |
| 2022-01-06 | 83.73 |
| 2022-01-05 | 93.40 |
| 2022-01-04 | 103.07 |
| 2022-01-03 | 125.63 |
| 2021-12-31 | 106.29 |
| 2021-12-30 | 90.18 |
| 2021-12-29 | 90.18 |
| 2021-12-28 | 93.40 |
| 2021-12-24 | 96.62 |
| 2021-12-23 | 93.40 |
| 2021-12-22 | 86.95 |
| 2021-12-21 | 96.62 |
| 2021-12-20 | 93.40 |
| 2021-12-17 | 99.85 |
| 2021-12-16 | 99.85 |
| 2021-12-15 | 96.62 |
| 2021-12-14 | 96.62 |
| 2021-12-13 | 93.40 |
| 2021-12-10 | 86.95 |
| 2021-12-09 | 86.95 |
| 2021-12-08 | 74.06 |
| 2021-12-07 | 77.28 |
| 2021-12-06 | 67.61 |
| 2021-12-03 | 80.51 |
| 2021-12-02 | 86.95 |
| 2021-12-01 | 90.18 |
| 2021-11-30 | 90.18 |
| 2021-11-29 | 83.73 |
| 2021-11-26 | 86.95 |
| 2021-11-25 | 86.95 |
| 2021-11-24 | 70.84 |
| 2021-11-23 | 77.28 |
| 2021-11-22 | 83.73 |
| 2021-11-19 | 83.73 |
| 2021-11-18 | 64.39 |
| 2021-11-17 | 61.17 |
| 2021-11-16 | 64.39 |
| 2021-11-15 | 60.52 |
| 2021-11-12 | 59.23 |
| 2021-11-11 | 58.59 |
| 2021-11-10 | 53.43 |
| 2021-11-09 | 39.25 |
| 2021-11-08 | 36.02 |
| 2021-11-05 | 39.25 |
| 2021-11-04 | 43.76 |
| 2021-11-03 | 43.76 |
| 2021-11-02 | 46.34 |
| 2021-11-01 | 41.18 |
| 2021-10-29 | 41.83 |
| 2021-10-28 | 45.69 |
| 2021-10-27 | 54.72 |
| 2021-10-26 | 58.59 |
| 2021-10-25 | 64.39 |
| 2021-10-22 | 67.61 |
| 2021-10-21 | 74.06 |
| 2021-10-20 | 74.06 |
| 2021-10-19 | 67.61 |
| 2021-10-18 | 67.61 |
| 2021-10-15 | 61.17 |
| 2021-10-12 | 55.36 |
| 2021-10-11 | 59.88 |
| 2021-10-08 | 54.72 |
| 2021-10-07 | 59.23 |
| 2021-10-06 | 43.12 |
| 2021-10-05 | 37.96 |
| 2021-10-04 | 38.60 |
| 2021-09-30 | 41.18 |
| 2021-09-29 | 34.73 |
| 2021-09-28 | 38.60 |
| 2021-09-27 | 30.22 |
| 2021-09-24 | 34.73 |
| 2021-09-23 | 36.67 |
| 2021-09-21 | 37.96 |
| 2021-09-20 | 30.22 |
| 2021-09-17 | 34.09 |
| 2021-09-16 | 23.78 |
| 2021-09-15 | 30.87 |
| 2021-09-14 | 31.51 |
| 2021-09-13 | 31.51 |
| 2021-09-10 | 38.60 |
| 2021-09-09 | 25.71 |
| 2021-09-08 | 31.51 |
| 2021-09-07 | 28.93 |
| 2021-09-06 | 26.35 |
| 2021-09-03 | 19.91 |
| 2021-09-02 | 16.30 |
| 2021-09-01 | 20.75 |
| 2021-08-31 | 18.20 |
| 2021-08-30 | 18.84 |
| 2021-08-27 | 19.47 |
| 2021-08-26 | 20.75 |
| 2021-08-25 | 16.93 |
| 2021-08-24 | 22.65 |
| 2021-08-23 | 22.65 |
| 2021-08-20 | 23.29 |
| 2021-08-19 | 18.84 |
| 2021-08-18 | 19.47 |
| 2021-08-17 | 20.75 |
| 2021-08-16 | 19.47 |
| 2021-08-13 | 19.47 |
| 2021-08-12 | 19.47 |
| 2021-08-11 | 17.57 |
| 2021-08-10 | 22.65 |
| 2021-08-09 | 23.92 |
| 2021-08-06 | 20.75 |
| 2021-08-05 | 11.85 |
| 2021-08-04 | 21.38 |
| 2021-08-03 | 23.92 |
| 2021-08-02 | 22.02 |
| 2021-07-30 | 27.74 |
| 2021-07-29 | 25.83 |
| 2021-07-28 | 30.28 |
| 2021-07-27 | 24.56 |
| 2021-07-26 | 24.56 |
| 2021-07-23 | 25.83 |
| 2021-07-22 | 27.74 |
| 2021-07-21 | 30.28 |
| 2021-07-20 | 30.28 |
| 2021-07-19 | 25.83 |
| 2021-07-16 | 33.46 |
| 2021-07-15 | 33.46 |
| 2021-07-14 | 33.46 |
| 2021-07-13 | 33.46 |
| 2021-07-12 | 33.46 |
| 2021-07-09 | 32.18 |
| 2021-07-08 | 38.54 |
| 2021-07-07 | 38.54 |
| 2021-07-06 | 39.81 |
| 2021-07-05 | 37.90 |
| 2021-07-02 | 42.35 |
| 2021-06-30 | 37.90 |
| 2021-06-29 | 38.54 |
| 2021-06-28 | 44.89 |
| 2021-06-25 | 44.89 |
| 2021-06-24 | 45.53 |
| 2021-06-23 | 42.99 |
| 2021-06-22 | 44.26 |
| 2021-06-21 | 46.17 |
| 2021-06-18 | 39.81 |
| 2021-06-17 | 45.53 |
| 2021-06-16 | 48.71 |
| 2021-06-15 | 48.71 |
| 2021-06-11 | 48.71 |
| 2021-06-10 | 48.07 |
| 2021-06-09 | 40.45 |
| 2021-06-08 | 44.26 |
| 2021-06-07 | 42.99 |
| 2021-06-04 | 44.26 |
| 2021-06-03 | 46.17 |
| 2021-06-02 | 52.52 |
| 2021-06-01 | 55.70 |
| 2021-05-31 | 49.34 |
| 2021-05-28 | 54.43 |
| 2021-05-27 | 49.34 |
| 2021-05-26 | 49.34 |
| 2021-05-25 | 47.44 |
| 2021-05-24 | 47.44 |
| 2021-05-21 | 52.52 |
| 2021-05-20 | 55.70 |
| 2021-05-18 | 62.05 |
| 2021-05-17 | 39.81 |
| 2021-05-14 | 27.74 |
| 2021-05-13 | 25.83 |
| 2021-05-12 | 25.19 |
| 2021-05-11 | 21.38 |
| 2021-05-10 | 21.38 |
| 2021-05-07 | 22.02 |
| 2021-05-06 | 23.29 |
| 2021-05-05 | 25.83 |
| 2021-05-04 | 26.47 |
| 2021-05-03 | 26.47 |
| 2021-04-30 | 18.84 |
| 2021-04-29 | 18.84 |
| 2021-04-28 | 18.84 |
| 2021-04-27 | 21.38 |
| 2021-04-26 | 22.65 |
| 2021-04-23 | 20.75 |
| 2021-04-22 | 20.75 |
| 2021-04-21 | 22.02 |
| 2021-04-20 | 22.02 |
| 2021-04-19 | 22.02 |
| 2021-04-16 | 22.65 |
| 2021-04-15 | 21.38 |
| 2021-04-14 | 23.92 |
| 2021-04-13 | 18.84 |
| 2021-04-12 | 20.75 |
| 2021-04-09 | 22.65 |
| 2021-04-08 | 28.37 |
| 2021-04-07 | 29.01 |
| 2021-04-01 | 37.27 |
| 2021-03-31 | 28.37 |
| 2021-03-30 | 30.91 |
| 2021-03-29 | 15.03 |
| 2021-03-26 | 27.10 |
| 2021-03-25 | 15.03 |
| 2021-03-24 | 15.66 |
| 2021-03-23 | 16.93 |
| 2021-03-22 | 16.30 |
| 2021-03-19 | 22.65 |
| 2021-03-18 | 13.12 |
| 2021-03-17 | 7.40 |
| 2021-03-16 | 13.12 |
| 2021-03-15 | 8.67 |
| 2021-03-12 | 6.76 |
| 2021-03-11 | 12.48 |
| 2021-03-10 | 5.49 |
| 2021-03-09 | 6.13 |
| 2021-03-08 | -1.50 |
| 2021-03-05 | 2.95 |
| 2021-03-04 | 2.32 |
| 2021-03-03 | 4.86 |
| 2021-03-02 | 5.49 |
| 2021-03-01 | 0.41 |
| 2021-02-26 | 4.22 |
| 2021-02-25 | 4.22 |
| 2021-02-24 | 4.86 |
| 2021-02-23 | 2.32 |
| 2021-02-22 | 5.49 |
| 2021-02-19 | 13.76 |
| 2021-02-18 | 14.39 |
| 2021-02-17 | 9.31 |
| 2021-02-16 | 6.13 |
| 2021-02-11 | 6.13 |
| 2021-02-10 | 7.40 |
| 2021-02-09 | 9.31 |
| 2021-02-08 | 9.31 |
| 2021-02-05 | 3.59 |
| 2021-02-04 | 4.86 |
| 2021-02-03 | 6.13 |
| 2021-02-02 | 6.13 |
| 2021-02-01 | 6.76 |
| 2021-01-29 | 6.76 |
| 2021-01-28 | 1.05 |
| 2021-01-27 | 1.68 |
| 2021-01-26 | 1.68 |
| 2021-01-25 | 1.68 |
| 2021-01-22 | 2.95 |
| 2021-01-21 | 2.32 |
| 2021-01-20 | 2.32 |
| 2021-01-19 | -2.77 |
| 2021-01-18 | -2.77 |
| 2021-01-15 | -2.77 |
| 2021-01-14 | -2.77 |
| 2021-01-13 | -2.77 |
| 2021-01-12 | -2.77 |
| 2021-01-11 | -14.84 |
| 2021-01-08 | -14.84 |
| 2021-01-07 | -14.84 |
| 2021-01-06 | -14.84 |
| 2021-01-05 | -15.48 |
| 2021-01-04 | -15.48 |
| 2020-12-31 | -12.30 |
| 2020-12-30 | -12.30 |
| 2020-12-29 | -12.94 |
| 2020-12-28 | -12.94 |
| 2020-12-24 | -12.94 |
| 2020-12-23 | -12.94 |
| 2020-12-22 | -12.94 |
| 2020-12-21 | -12.94 |
| 2020-12-18 | -12.94 |
| 2020-12-17 | -12.94 |
| 2020-12-16 | -13.57 |
| 2020-12-15 | -13.57 |
| 2020-12-14 | -10.39 |
| 2020-12-11 | -11.67 |
| 2020-12-10 | -11.67 |
| 2020-12-09 | -11.67 |
| 2020-12-08 | -11.67 |
| 2020-12-07 | -11.67 |
| 2020-12-04 | -11.67 |
| 2020-12-03 | -5.95 |
| 2020-12-02 | -5.95 |
| 2020-12-01 | -5.95 |
| 2020-11-30 | -5.95 |
| 2020-11-27 | -5.95 |
| 2020-11-26 | -5.95 |
| 2020-11-25 | -5.95 |
| 2020-11-24 | -6.58 |
| 2020-11-23 | -7.22 |
| 2020-11-20 | -5.31 |
| 2020-11-19 | 0.41 |
| 2020-11-18 | 0.41 |
| 2020-11-17 | 1.68 |
| 2020-11-16 | 4.22 |
| 2020-11-13 | -5.31 |
| 2020-11-12 | 0.41 |
| 2020-11-11 | 0.41 |
| 2020-11-10 | -3.40 |
| 2020-11-09 | -3.40 |
| 2020-11-06 | 1.05 |
| 2020-11-05 | 1.05 |
| 2020-11-04 | 1.05 |
| 2020-11-03 | -7.22 |
| 2020-11-02 | -7.22 |
| 2020-10-30 | -7.22 |
| 2020-10-29 | -7.85 |
| 2020-10-28 | -4.67 |
| 2020-10-27 | 1.68 |
| 2020-10-23 | 1.68 |
| 2020-10-22 | 1.68 |
| 2020-10-21 | 1.68 |
| 2020-10-20 | 2.32 |
| 2020-10-19 | 2.32 |
| 2020-10-16 | 2.32 |
| 2020-10-15 | 2.32 |
| 2020-10-14 | 2.32 |
| 2020-10-12 | 1.05 |
| 2020-10-09 | 6.76 |
| 2020-10-08 | 0.41 |
| 2020-10-07 | 8.04 |
| 2020-10-06 | 8.04 |
| 2020-10-05 | 17.57 |
| 2020-09-30 | 2.95 |
| 2020-09-29 | 2.95 |
| 2020-09-28 | 6.13 |
| 2020-09-25 | -2.77 |
| 2020-09-24 | -2.77 |
| 2020-09-23 | -0.23 |
| 2020-09-22 | 2.32 |
| 2020-09-21 | 2.95 |
| 2020-09-18 | 2.32 |
| 2020-09-17 | 4.22 |
| 2020-09-16 | 4.22 |
| 2020-09-15 | 1.68 |
| 2020-09-14 | 1.68 |
| 2020-09-11 | 1.68 |
| 2020-09-10 | 1.68 |
| 2020-09-09 | 1.68 |
| 2020-09-08 | -4.04 |
| 2020-09-07 | -4.67 |
| 2020-09-04 | -1.50 |
| 2020-09-03 | 1.05 |
| 2020-09-02 | 0.85 |
| 2020-09-01 | -0.41 |
| 2020-08-31 | 3.38 |
| 2020-08-28 | 0.85 |
| 2020-08-27 | 3.38 |
| 2020-08-26 | 4.01 |
| 2020-08-25 | 5.27 |
| 2020-08-24 | 4.01 |
| 2020-08-21 | 5.90 |
| 2020-08-20 | 5.90 |
| 2020-08-19 | 7.16 |
| 2020-08-18 | 7.16 |
| 2020-08-17 | 2.12 |
| 2020-08-14 | 2.12 |
| 2020-08-13 | 0.22 |
| 2020-08-12 | 0.22 |
| 2020-08-11 | -5.45 |
| 2020-08-10 | -1.04 |
| 2020-08-07 | -2.30 |
| 2020-08-06 | -2.93 |
| 2020-08-05 | 3.38 |
| 2020-08-04 | -0.41 |
| 2020-08-03 | -0.41 |
| 2020-07-31 | -2.93 |
| 2020-07-30 | -2.30 |
| 2020-07-29 | 5.27 |
| 2020-07-28 | 5.27 |
| 2020-07-27 | 5.27 |
| 2020-07-24 | 5.27 |
| 2020-07-23 | 5.90 |
| 2020-07-22 | 5.90 |
| 2020-07-21 | 8.42 |
| 2020-07-20 | -1.04 |
| 2020-07-17 | -4.19 |
| 2020-07-16 | 5.90 |
| 2020-07-15 | 10.31 |
| 2020-07-14 | 9.68 |
| 2020-07-13 | 12.83 |
| 2020-07-10 | 4.01 |
| 2020-07-09 | -0.41 |
| 2020-07-08 | -4.82 |
| 2020-07-07 | -10.49 |
| 2020-07-06 | -8.60 |
| 2020-07-03 | -7.97 |
| 2020-07-02 | -6.71 |
| 2020-06-30 | -5.45 |
| 2020-06-29 | -5.45 |
| 2020-06-26 | -6.71 |
| 2020-06-24 | -13.64 |
| 2020-06-23 | -13.64 |
| 2020-06-22 | -13.64 |
| 2020-06-19 | -13.64 |
| 2020-06-18 | -14.90 |
| 2020-06-17 | -11.75 |
| 2020-06-16 | -13.01 |
| 2020-06-15 | -14.27 |
| 2020-06-12 | -14.27 |
| 2020-06-11 | -10.49 |
| 2020-06-10 | -10.49 |
| 2020-06-09 | -13.64 |
| 2020-06-08 | -12.38 |
| 2020-06-05 | -13.64 |
| 2020-06-04 | -13.01 |
| 2020-06-03 | -9.86 |
| 2020-06-02 | -8.60 |
| 2020-06-01 | -9.23 |
| 2020-05-29 | -8.60 |
| 2020-05-28 | -12.38 |
| 2020-05-27 | -2.93 |
| 2020-05-26 | -2.93 |
| 2020-05-25 | -5.45 |
| 2020-05-22 | -6.08 |
| 2020-05-21 | -5.45 |
| 2020-05-20 | -7.97 |
| 2020-05-19 | 2.12 |
| 2020-05-18 | -2.30 |
| 2020-05-15 | -2.30 |
| 2020-05-14 | -5.45 |
| 2020-05-13 | -2.30 |
| 2020-05-12 | -2.30 |
| 2020-05-11 | 0.85 |
| 2020-05-08 | 4.01 |
| 2020-05-07 | -8.60 |
| 2020-05-06 | -8.60 |
| 2020-05-05 | -12.38 |
| 2020-05-04 | -10.49 |
| 2020-04-29 | -8.60 |
| 2020-04-28 | -7.34 |
| 2020-04-27 | -5.45 |
| 2020-04-24 | -5.45 |
| 2020-04-23 | -5.45 |
| 2020-04-22 | -5.45 |
| 2020-04-21 | -5.45 |
| 2020-04-20 | -5.45 |
| 2020-04-17 | -5.45 |
| 2020-04-16 | -5.45 |
| 2020-04-15 | -5.45 |
| 2020-04-14 | -5.45 |
| 2020-04-09 | -4.19 |
| 2020-04-08 | -4.82 |
| 2020-04-07 | -5.45 |
| 2020-04-06 | -5.45 |
| 2020-04-03 | -4.82 |
| 2020-04-02 | -4.82 |
| 2020-04-01 | 0.85 |
| 2020-03-31 | 0.85 |
| 2020-03-30 | 0.85 |
| 2020-03-27 | 0.85 |
| 2020-03-26 | 0.85 |
| 2020-03-25 | 4.01 |
| 2020-03-24 | 4.01 |
| 2020-03-23 | 7.16 |
| 2020-03-20 | 10.31 |
| 2020-03-19 | 2.12 |
| 2020-03-18 | 9.05 |
| 2020-03-17 | 12.83 |
| 2020-03-16 | 7.16 |
| 2020-03-13 | -0.41 |
| 2020-03-12 | 9.68 |
| 2020-03-11 | 18.50 |
| 2020-03-10 | 17.87 |
| 2020-03-09 | 10.31 |
| 2020-03-06 | 17.87 |
| 2020-03-05 | 19.76 |
| 2020-03-04 | 19.76 |
| 2020-03-03 | 16.61 |
| 2020-03-02 | 19.13 |
| 2020-02-28 | 15.98 |
| 2020-02-27 | 22.29 |
| 2020-02-26 | 22.29 |
| 2020-02-25 | 25.44 |
| 2020-02-24 | 12.83 |
| 2020-02-21 | 13.46 |
| 2020-02-20 | 15.98 |
| 2020-02-19 | 16.61 |
| 2020-02-18 | 19.76 |
| 2020-02-17 | 19.13 |
| 2020-02-14 | 10.94 |
| 2020-02-13 | 12.83 |
| 2020-02-12 | 13.46 |
| 2020-02-11 | 21.03 |
| 2020-02-10 | 19.76 |
| 2020-02-07 | 26.07 |
| 2020-02-06 | 20.39 |
| 2020-02-05 | 16.61 |
| 2020-02-04 | 31.74 |
| 2020-02-03 | 31.74 |
| 2020-01-31 | 43.72 |
| 2020-01-30 | 95.41 |
| 2020-01-29 | 31.11 |
| 2020-01-24 | 0.22 |
| 2020-01-23 | -6.71 |
| 2020-01-22 | 0.22 |
| 2020-01-21 | 0.22 |
| 2020-01-20 | 0.22 |
| 2020-01-17 | 0.22 |
| 2020-01-16 | 0.22 |
| 2020-01-15 | -0.41 |
| 2020-01-14 | -0.41 |
| 2020-01-13 | -0.41 |
| 2020-01-10 | 0.22 |
| 2020-01-09 | 0.22 |
| 2020-01-08 | 0.22 |
| 2020-01-07 | 0.22 |
| 2020-01-06 | 0.22 |
| 2020-01-03 | 8.42 |
| 2020-01-02 | 8.42 |
| 2019-12-31 | 8.42 |
| 2019-12-30 | 8.42 |
| 2019-12-27 | 6.53 |
| 2019-12-24 | 0.22 |
| 2019-12-23 | 0.22 |
| 2019-12-20 | 0.22 |
| 2019-12-19 | 0.22 |
| 2019-12-18 | 13.46 |
| 2019-12-17 | 2.12 |
| 2019-12-16 | 1.48 |
| 2019-12-13 | 1.48 |
| 2019-12-12 | 5.90 |
| 2019-12-11 | 5.90 |
| 2019-12-10 | 13.46 |
| 2019-12-09 | 13.46 |
| 2019-12-06 | 6.53 |
| 2019-12-05 | 6.53 |
| 2019-12-04 | 6.53 |
| 2019-12-03 | 6.53 |
| 2019-12-02 | 6.53 |
| 2019-11-29 | 6.53 |
| 2019-11-28 | 7.16 |
| 2019-11-27 | 10.31 |
| 2019-11-26 | 19.76 |
| 2019-11-25 | 5.90 |
| 2019-11-22 | 5.90 |
| 2019-11-21 | 7.79 |
| 2019-11-20 | 12.83 |
| 2019-11-19 | 19.13 |
| 2019-11-18 | 19.13 |
| 2019-11-15 | 19.13 |
| 2019-11-14 | 19.13 |
| 2019-11-13 | 15.35 |
| 2019-11-12 | 16.61 |
| 2019-11-11 | 14.72 |
| 2019-11-08 | 25.44 |
| 2019-11-07 | 17.87 |
| 2019-11-06 | 17.87 |
| 2019-11-05 | 17.87 |
| 2019-11-04 | 19.13 |
| 2019-11-01 | 27.33 |
| 2019-10-31 | 27.96 |
| 2019-10-30 | 17.24 |
| 2019-10-29 | 29.22 |
| 2019-10-28 | 13.46 |
| 2019-10-25 | 22.29 |
| 2019-10-24 | 22.29 |
| 2019-10-23 | 26.07 |
| 2019-10-22 | 26.07 |
| 2019-10-21 | 26.07 |
| 2019-10-18 | 15.98 |
| 2019-10-17 | 15.98 |
| 2019-10-16 | 15.98 |
| 2019-10-15 | 15.98 |
| 2019-10-14 | 15.98 |
| 2019-10-11 | 15.98 |
| 2019-10-10 | 15.98 |
| 2019-10-09 | 15.98 |
| 2019-10-08 | 15.98 |
| 2019-10-04 | 15.98 |
| 2019-10-03 | 15.98 |
| 2019-10-02 | 15.98 |
| 2019-09-30 | 15.98 |
| 2019-09-27 | 21.03 |
| 2019-09-26 | 21.66 |
| 2019-09-25 | 21.66 |
| 2019-09-24 | 22.29 |
| 2019-09-23 | 15.98 |
| 2019-09-20 | 23.55 |
| 2019-09-19 | 20.39 |
| 2019-09-18 | 26.07 |
| 2019-09-17 | 21.66 |
| 2019-09-16 | 21.03 |
| 2019-09-13 | 21.03 |
| 2019-09-12 | 21.03 |
| 2019-09-11 | 21.03 |
| 2019-09-10 | 20.39 |
| 2019-09-09 | 26.70 |
| 2019-09-06 | 26.70 |
| 2019-09-05 | 26.70 |
| 2019-09-04 | 26.70 |
| 2019-09-03 | 27.96 |
| 2019-09-02 | 31.74 |
| 2019-08-30 | 31.68 |
| 2019-08-29 | 32.93 |
| 2019-08-28 | 18.51 |
| 2019-08-27 | 18.51 |
| 2019-08-26 | 18.51 |
| 2019-08-23 | 26.66 |
| 2019-08-22 | 26.66 |
| 2019-08-21 | 24.15 |
| 2019-08-20 | 27.29 |
| 2019-08-19 | 27.92 |
| 2019-08-16 | 27.92 |
| 2019-08-15 | 27.92 |
| 2019-08-14 | 23.53 |
| 2019-08-13 | 20.39 |
| 2019-08-12 | 26.03 |
| 2019-08-09 | 24.78 |
| 2019-08-08 | 18.51 |
| 2019-08-07 | 18.51 |
| 2019-08-06 | 22.27 |
| 2019-08-05 | 24.15 |
| 2019-08-02 | 24.78 |
| 2019-08-01 | 24.78 |
| 2019-07-31 | 24.78 |
| 2019-07-30 | 24.78 |
| 2019-07-29 | 24.78 |
| 2019-07-26 | 22.90 |
| 2019-07-25 | 23.53 |
| 2019-07-24 | 26.66 |
| 2019-07-23 | 30.42 |
| 2019-07-22 | 30.42 |
| 2019-07-19 | 37.32 |
| 2019-07-18 | 29.17 |
| 2019-07-17 | 29.17 |
| 2019-07-16 | 29.17 |
| 2019-07-15 | 29.17 |
| 2019-07-12 | 29.17 |
| 2019-07-11 | 34.81 |
| 2019-07-10 | 37.95 |
| 2019-07-09 | 37.95 |
| 2019-07-08 | 37.95 |
| 2019-07-05 | 37.95 |
| 2019-07-04 | 37.95 |
| 2019-07-03 | 41.71 |
| 2019-07-02 | 41.71 |
| 2019-06-28 | 41.71 |
| 2019-06-27 | 41.71 |
| 2019-06-26 | 36.69 |
| 2019-06-25 | 36.69 |
| 2019-06-24 | 39.83 |
| 2019-06-21 | 39.83 |
| 2019-06-20 | 39.83 |
| 2019-06-19 | 33.56 |
| 2019-06-18 | 34.19 |
| 2019-06-17 | 44.22 |
| 2019-06-14 | 44.22 |
| 2019-06-13 | 37.95 |
| 2019-06-12 | 44.22 |
| 2019-06-11 | 44.22 |
| 2019-06-10 | 44.22 |
| 2019-06-06 | 44.22 |
| 2019-06-05 | 44.22 |
| 2019-06-04 | 42.96 |
| 2019-06-03 | 41.71 |
| 2019-05-31 | 41.71 |
| 2019-05-30 | 41.71 |
| 2019-05-29 | 43.59 |
| 2019-05-28 | 44.22 |
| 2019-05-27 | 44.22 |
| 2019-05-24 | 38.58 |
| 2019-05-23 | 38.58 |
| 2019-05-22 | 39.20 |
| 2019-05-21 | 42.34 |
| 2019-05-20 | 37.32 |
| 2019-05-17 | 37.32 |
| 2019-05-16 | 43.59 |
| 2019-05-15 | 43.59 |
| 2019-05-14 | 54.88 |
| 2019-05-10 | 54.88 |
| 2019-05-09 | 50.49 |
| 2019-05-08 | 53.62 |
| 2019-05-07 | 53.62 |
| 2019-05-06 | 55.51 |
| 2019-05-03 | 56.76 |
| 2019-05-02 | 56.76 |
| 2019-04-30 | 56.76 |
| 2019-04-29 | 47.35 |
| 2019-04-26 | 56.76 |
| 2019-04-25 | 56.76 |
| 2019-04-24 | 56.13 |
| 2019-04-23 | 56.76 |
| 2019-04-18 | 56.76 |
| 2019-04-17 | 56.76 |
| 2019-04-16 | 59.89 |
| 2019-04-15 | 53.62 |
| 2019-04-12 | 53.62 |
| 2019-04-11 | 51.74 |
| 2019-04-10 | 52.37 |
| 2019-04-09 | 53.62 |
| 2019-04-08 | 54.25 |
| 2019-04-04 | 51.74 |
| 2019-04-03 | 41.71 |
| 2019-04-02 | 50.49 |
| 2019-04-01 | 50.49 |
| 2019-03-29 | 49.24 |
| 2019-03-28 | 49.24 |
| 2019-03-27 | 49.24 |
| 2019-03-26 | 46.10 |
| 2019-03-25 | 46.10 |
| 2019-03-22 | 46.10 |
| 2019-03-21 | 46.10 |
| 2019-03-20 | 47.35 |
| 2019-03-19 | 47.35 |
| 2019-03-18 | 49.86 |
| 2019-03-15 | 43.59 |
| 2019-03-14 | 49.24 |
| 2019-03-13 | 49.24 |
| 2019-03-12 | 50.49 |
| 2019-03-11 | 47.35 |
| 2019-03-08 | 47.35 |
| 2019-03-07 | 41.71 |
| 2019-03-06 | 46.10 |
| 2019-03-05 | 47.35 |
| 2019-03-04 | 52.37 |
| 2019-03-01 | 52.37 |
| 2019-02-28 | 52.37 |
| 2019-02-27 | 52.37 |
| 2019-02-26 | 52.37 |
| 2019-02-25 | 50.49 |
| 2019-02-22 | 44.22 |
| 2019-02-21 | 41.71 |
| 2019-02-20 | 41.71 |
| 2019-02-19 | 39.20 |
| 2019-02-18 | 42.34 |
| 2019-02-15 | 42.34 |
| 2019-02-14 | 42.34 |
| 2019-02-13 | 42.34 |
| 2019-02-12 | 41.08 |
| 2019-02-11 | 39.83 |
| 2019-02-08 | 39.83 |
| 2019-02-04 | 34.81 |
| 2019-02-01 | 35.44 |
| 2019-01-31 | 35.44 |
| 2019-01-30 | 37.95 |
| 2019-01-29 | 33.56 |
| 2019-01-28 | 33.56 |
| 2019-01-25 | 36.69 |
| 2019-01-24 | 37.32 |
| 2019-01-23 | 37.32 |
| 2019-01-22 | 37.32 |
| 2019-01-21 | 32.93 |
| 2019-01-18 | 32.93 |
| 2019-01-17 | 32.93 |
| 2019-01-16 | 32.93 |
| 2019-01-15 | 36.69 |
| 2019-01-14 | 37.32 |
| 2019-01-11 | 37.32 |
| 2019-01-10 | 37.32 |
| 2019-01-09 | 37.95 |
| 2019-01-08 | 41.08 |
| 2019-01-07 | 41.71 |
| 2019-01-04 | 42.34 |
| 2019-01-03 | 42.34 |
| 2019-01-02 | 42.96 |
| 2018-12-31 | 36.69 |
| 2018-12-28 | 36.69 |
| 2018-12-27 | 35.44 |
| 2018-12-24 | 35.44 |
| 2018-12-21 | 44.22 |
| 2018-12-20 | 44.22 |
| 2018-12-19 | 41.71 |
| 2018-12-18 | 42.96 |
| 2018-12-17 | 42.96 |
| 2018-12-14 | 43.59 |
| 2018-12-13 | 56.76 |
| 2018-12-12 | 44.85 |
| 2018-12-11 | 47.98 |
| 2018-12-10 | 47.98 |
| 2018-12-07 | 47.98 |
| 2018-12-06 | 50.49 |
| 2018-12-05 | 50.49 |
| 2018-12-04 | 50.49 |
| 2018-12-03 | 45.47 |
| 2018-11-30 | 54.88 |
| 2018-11-29 | 46.73 |
| 2018-11-28 | 53.62 |
| 2018-11-27 | 49.86 |
| 2018-11-26 | 49.86 |
| 2018-11-23 | 46.10 |
| 2018-11-22 | 53.62 |
| 2018-11-21 | 46.10 |
| 2018-11-20 | 41.71 |
| 2018-11-19 | 47.35 |
| 2018-11-16 | 46.73 |
| 2018-11-15 | 44.85 |
| 2018-11-14 | 53.62 |
| 2018-11-13 | 53.62 |
| 2018-11-12 | 53.62 |
| 2018-11-09 | 53.62 |
| 2018-11-08 | 49.86 |
| 2018-11-07 | 41.71 |
| 2018-11-06 | 37.32 |
| 2018-11-05 | 42.96 |
| 2018-11-02 | 42.96 |
| 2018-11-01 | 42.34 |
| 2018-10-31 | 37.95 |
| 2018-10-30 | 42.96 |
| 2018-10-29 | 41.08 |
| 2018-10-26 | 41.08 |
| 2018-10-25 | 37.95 |
| 2018-10-24 | 38.58 |
| 2018-10-23 | 48.61 |
| 2018-10-22 | 48.61 |
| 2018-10-19 | 49.24 |
| 2018-10-18 | 40.46 |
| 2018-10-16 | 40.46 |
| 2018-10-15 | 39.20 |
| 2018-10-12 | 42.96 |
| 2018-10-11 | 42.34 |
| 2018-10-10 | 49.86 |
| 2018-10-09 | 49.86 |
| 2018-10-08 | 49.86 |
| 2018-10-05 | 56.76 |
| 2018-10-04 | 56.76 |
| 2018-10-03 | 69.30 |
| 2018-10-02 | 69.30 |
| 2018-09-28 | 63.03 |
| 2018-09-27 | 69.30 |
| 2018-09-26 | 63.03 |
| 2018-09-24 | 63.03 |
| 2018-09-21 | 56.76 |
| 2018-09-20 | 53.62 |
| 2018-09-19 | 50.49 |
| 2018-09-18 | 50.49 |
| 2018-09-17 | 50.49 |
| 2018-09-14 | 50.49 |
| 2018-09-13 | 50.49 |
| 2018-09-12 | 50.49 |
| 2018-09-11 | 50.49 |
| 2018-09-10 | 53.00 |
| 2018-09-07 | 53.00 |
| 2018-09-06 | 53.00 |
| 2018-09-05 | 53.00 |
| 2018-09-04 | 53.62 |
| 2018-09-03 | 53.62 |
| 2018-08-31 | 53.62 |
| 2018-08-30 | 54.56 |
| 2018-08-29 | 54.56 |
| 2018-08-28 | 54.56 |
| 2018-08-27 | 48.38 |
| 2018-08-24 | 54.56 |
| 2018-08-23 | 54.56 |
| 2018-08-22 | 52.09 |
| 2018-08-21 | 50.24 |
| 2018-08-20 | 42.20 |
| 2018-08-17 | 42.20 |
| 2018-08-16 | 45.29 |
| 2018-08-15 | 45.29 |
| 2018-08-14 | 45.29 |
| 2018-08-13 | 49.00 |
| 2018-08-10 | 51.47 |
| 2018-08-09 | 50.24 |
| 2018-08-08 | 49.62 |
| 2018-08-07 | 49.62 |
| 2018-08-06 | 50.86 |
| 2018-08-03 | 50.86 |
| 2018-08-02 | 50.86 |
| 2018-08-01 | 54.56 |
| 2018-07-31 | 54.56 |
| 2018-07-30 | 54.56 |
| 2018-07-27 | 52.09 |
| 2018-07-26 | 52.09 |
| 2018-07-25 | 48.38 |
| 2018-07-24 | 51.47 |
| 2018-07-23 | 51.47 |
| 2018-07-20 | 54.56 |
| 2018-07-19 | 54.56 |
| 2018-07-18 | 54.56 |
| 2018-07-17 | 51.47 |
| 2018-07-16 | 54.56 |
| 2018-07-13 | 57.66 |
| 2018-07-12 | 57.66 |
| 2018-07-11 | 57.66 |
| 2018-07-10 | 66.93 |
| 2018-07-09 | 54.56 |
| 2018-07-06 | 57.66 |
| 2018-07-05 | 57.66 |
| 2018-07-04 | 63.84 |
| 2018-07-03 | 63.84 |
| 2018-06-29 | 63.84 |
| 2018-06-28 | 57.66 |
| 2018-06-27 | 70.02 |
| 2018-06-26 | 70.02 |
| 2018-06-25 | 73.11 |
| 2018-06-22 | 73.11 |
| 2018-06-21 | 73.11 |
| 2018-06-20 | 73.11 |
| 2018-06-19 | 73.11 |
| 2018-06-15 | 73.11 |
| 2018-06-14 | 73.11 |
| 2018-06-13 | 73.11 |
| 2018-06-12 | 73.11 |
| 2018-06-11 | 76.20 |
| 2018-06-08 | 79.30 |
| 2018-06-07 | 88.57 |
| 2018-06-06 | 82.39 |
| 2018-06-05 | 82.39 |
| 2018-06-04 | 85.48 |
| 2018-06-01 | 88.57 |
| 2018-05-31 | 85.48 |
| 2018-05-30 | 82.39 |
| 2018-05-29 | 82.39 |
| 2018-05-28 | 82.39 |
| 2018-05-25 | 82.39 |
| 2018-05-24 | 85.48 |
| 2018-05-23 | 85.48 |
| 2018-05-21 | 82.39 |
| 2018-05-18 | 82.39 |
| 2018-05-17 | 85.48 |
| 2018-05-16 | 88.57 |
| 2018-05-15 | 91.66 |
| 2018-05-14 | 88.57 |
| 2018-05-11 | 88.57 |
| 2018-05-10 | 88.57 |
| 2018-05-09 | 85.48 |
| 2018-05-08 | 85.48 |
| 2018-05-07 | 85.48 |
| 2018-05-04 | 85.48 |
| 2018-05-03 | 85.48 |
| 2018-05-02 | 85.48 |
| 2018-04-30 | 88.57 |
| 2018-04-27 | 88.57 |
| 2018-04-26 | 88.57 |
| 2018-04-25 | 88.57 |
| 2018-04-24 | 88.57 |
| 2018-04-23 | 85.48 |
| 2018-04-20 | 85.48 |
| 2018-04-19 | 85.48 |
| 2018-04-18 | 82.39 |
| 2018-04-17 | 88.57 |
| 2018-04-16 | 85.48 |
| 2018-04-13 | 85.48 |
| 2018-04-12 | 85.48 |
| 2018-04-11 | 91.66 |
| 2018-04-10 | 85.48 |
| 2018-04-09 | 85.48 |
| 2018-04-06 | 94.75 |
| 2018-04-04 | 91.66 |
| 2018-04-03 | 88.57 |
| 2018-03-29 | 88.57 |
| 2018-03-28 | 88.57 |
| 2018-03-27 | 88.57 |
| 2018-03-26 | 88.57 |
| 2018-03-23 | 88.57 |
| 2018-03-22 | 94.75 |
| 2018-03-21 | 104.03 |
| 2018-03-20 | 100.93 |
| 2018-03-19 | 88.57 |
| 2018-03-16 | 88.57 |
| 2018-03-15 | 88.57 |
| 2018-03-14 | 88.57 |
| 2018-03-13 | 91.66 |
| 2018-03-12 | 91.66 |
| 2018-03-09 | 85.48 |
| 2018-03-08 | 88.57 |
| 2018-03-07 | 88.57 |
| 2018-03-06 | 88.57 |
| 2018-03-05 | 94.75 |
| 2018-03-02 | 94.75 |
| 2018-03-01 | 85.48 |
| 2018-02-28 | 85.48 |
| 2018-02-27 | 82.39 |
| 2018-02-26 | 88.57 |
| 2018-02-23 | 85.48 |
| 2018-02-22 | 88.57 |
| 2018-02-21 | 91.66 |
| 2018-02-20 | 91.66 |
| 2018-02-15 | 88.57 |
| 2018-02-14 | 88.57 |
| 2018-02-13 | 88.57 |
| 2018-02-12 | 85.48 |
| 2018-02-09 | 85.48 |
| 2018-02-08 | 85.48 |
| 2018-02-07 | 85.48 |
| 2018-02-06 | 85.48 |
| 2018-02-05 | 97.84 |
| 2018-02-02 | 104.03 |
| 2018-02-01 | 94.75 |
| 2018-01-31 | 94.75 |
| 2018-01-30 | 94.75 |
| 2018-01-29 | 97.84 |
| 2018-01-26 | 97.84 |
| 2018-01-25 | 113.30 |
| 2018-01-24 | 104.03 |
| 2018-01-23 | 104.03 |
| 2018-01-22 | 113.30 |
| 2018-01-19 | 116.39 |
| 2018-01-18 | 94.75 |
| 2018-01-17 | 94.75 |
| 2018-01-16 | 94.75 |
| 2018-01-15 | 94.75 |
| 2018-01-12 | 100.93 |
| 2018-01-11 | 97.84 |
| 2018-01-10 | 97.84 |
| 2018-01-09 | 100.93 |
| 2018-01-08 | 100.93 |
| 2018-01-05 | 91.66 |
| 2018-01-04 | 88.57 |
| 2018-01-03 | 88.57 |
| 2018-01-02 | 85.48 |
| 2017-12-29 | 85.48 |
| 2017-12-28 | 85.48 |
| 2017-12-27 | 91.66 |
| 2017-12-22 | 91.66 |
| 2017-12-21 | 91.66 |
| 2017-12-20 | 91.66 |
| 2017-12-19 | 91.66 |
| 2017-12-18 | 85.48 |
| 2017-12-15 | 85.48 |
| 2017-12-14 | 85.48 |
| 2017-12-13 | 88.57 |
| 2017-12-12 | 94.75 |
| 2017-12-11 | 85.48 |
| 2017-12-08 | 94.75 |
| 2017-12-07 | 88.57 |
| 2017-12-06 | 94.75 |
| 2017-12-05 | 100.93 |
| 2017-12-04 | 94.75 |
| 2017-12-01 | 94.75 |
| 2017-11-30 | 100.93 |
| 2017-11-29 | 100.93 |
| 2017-11-28 | 97.84 |
| 2017-11-27 | 104.03 |
| 2017-11-24 | 107.12 |
| 2017-11-23 | 107.12 |
| 2017-11-22 | 104.03 |
| 2017-11-21 | 113.30 |
| 2017-11-20 | 131.85 |
| 2017-11-17 | 134.94 |
| 2017-11-16 | 138.03 |
| 2017-11-15 | 138.03 |
| 2017-11-14 | 138.03 |
| 2017-11-13 | 131.85 |
| 2017-11-10 | 128.76 |
| 2017-11-09 | 125.66 |
| 2017-11-08 | 122.57 |
| 2017-11-07 | 125.66 |
| 2017-11-06 | 134.94 |
| 2017-11-03 | 138.03 |
| 2017-11-02 | 144.21 |
| 2017-11-01 | 141.12 |
| 2017-10-31 | 138.03 |
| 2017-10-30 | 141.12 |
| 2017-10-27 | 141.12 |
| 2017-10-26 | 156.58 |
| 2017-10-25 | 107.12 |
| 2017-10-24 | 104.03 |
| 2017-10-23 | 104.03 |
| 2017-10-20 | 97.84 |
| 2017-10-19 | 100.93 |
| 2017-10-18 | 100.93 |
| 2017-10-17 | 100.93 |
| 2017-10-16 | 97.84 |
| 2017-10-13 | 97.84 |
| 2017-10-12 | 104.03 |
| 2017-10-11 | 104.03 |
| 2017-10-10 | 104.03 |
| 2017-10-09 | 110.21 |
| 2017-10-06 | 113.30 |
| 2017-10-04 | 100.93 |
| 2017-10-03 | 100.93 |
| 2017-09-29 | 104.03 |
| 2017-09-28 | 104.03 |
| 2017-09-27 | 104.03 |
| 2017-09-26 | 104.03 |
| 2017-09-25 | 110.21 |
| 2017-09-22 | 116.39 |
| 2017-09-21 | 104.03 |
| 2017-09-20 | 110.21 |
| 2017-09-19 | 104.03 |
| 2017-09-18 | 110.21 |
| 2017-09-15 | 104.03 |
| 2017-09-14 | 104.03 |
| 2017-09-13 | 110.21 |
| 2017-09-12 | 104.03 |
| 2017-09-11 | 104.03 |
| 2017-09-08 | 110.21 |
| 2017-09-07 | 110.21 |
| 2017-09-06 | 107.12 |
| 2017-09-05 | 113.30 |
| 2017-09-04 | 104.03 |
| 2017-09-01 | 110.21 |
| 2017-08-31 | 112.87 |
| 2017-08-30 | 112.87 |
| 2017-08-29 | 106.78 |
| 2017-08-28 | 106.78 |
| 2017-08-25 | 109.83 |
| 2017-08-24 | 109.83 |
| 2017-08-22 | 109.83 |
| 2017-08-21 | 112.87 |
| 2017-08-18 | 112.87 |
| 2017-08-17 | 106.78 |
| 2017-08-16 | 118.95 |
| 2017-08-15 | 118.95 |
| 2017-08-14 | 118.95 |
| 2017-08-11 | 109.83 |
| 2017-08-10 | 109.83 |
| 2017-08-09 | 112.87 |
| 2017-08-08 | 112.87 |
| 2017-08-07 | 112.87 |
| 2017-08-04 | 115.91 |
| 2017-08-03 | 112.87 |
| 2017-08-02 | 118.95 |
| 2017-08-01 | 118.95 |
| 2017-07-31 | 118.95 |
| 2017-07-28 | 115.91 |
| 2017-07-27 | 115.91 |
| 2017-07-26 | 112.87 |
| 2017-07-25 | 112.87 |
| 2017-07-24 | 112.87 |
| 2017-07-21 | 115.91 |
| 2017-07-20 | 115.91 |
| 2017-07-19 | 115.91 |
| 2017-07-18 | 115.91 |
| 2017-07-17 | 118.95 |
| 2017-07-14 | 118.95 |
| 2017-07-13 | 115.91 |
| 2017-07-12 | 118.95 |
| 2017-07-11 | 118.95 |
| 2017-07-10 | 115.91 |
| 2017-07-07 | 109.83 |
| 2017-07-06 | 121.99 |
| 2017-07-05 | 121.99 |
| 2017-07-04 | 125.03 |
| 2017-07-03 | 125.03 |
| 2017-06-30 | 112.87 |
| 2017-06-29 | 112.87 |
| 2017-06-28 | 106.78 |
| 2017-06-27 | 109.83 |
| 2017-06-26 | 118.95 |
| 2017-06-23 | 125.03 |
| 2017-06-22 | 112.87 |
| 2017-06-21 | 112.87 |
| 2017-06-20 | 112.87 |
| 2017-06-19 | 112.87 |
| 2017-06-16 | 112.87 |
| 2017-06-15 | 112.87 |
| 2017-06-14 | 112.87 |
| 2017-06-13 | 115.91 |
| 2017-06-12 | 112.87 |
| 2017-06-09 | 125.03 |
| 2017-06-08 | 121.99 |
| 2017-06-07 | 121.99 |
| 2017-06-06 | 125.03 |
| 2017-06-05 | 131.11 |
| 2017-06-02 | 125.03 |
| 2017-06-01 | 140.24 |
| 2017-05-31 | 128.07 |
| 2017-05-29 | 134.15 |
| 2017-05-26 | 143.28 |
| 2017-05-25 | 155.44 |
| 2017-05-24 | 121.99 |
| 2017-05-23 | 106.78 |
| 2017-05-22 | 112.87 |
| 2017-05-19 | 112.87 |
| 2017-05-18 | 112.87 |
| 2017-05-17 | 109.83 |
| 2017-05-16 | 103.74 |
| 2017-05-15 | 100.70 |
| 2017-05-12 | 112.87 |
| 2017-05-11 | 100.70 |
| 2017-05-10 | 106.78 |
| 2017-05-09 | 109.83 |
| 2017-05-08 | 115.91 |
| 2017-05-05 | 109.83 |
| 2017-05-04 | 112.87 |
| 2017-05-02 | 115.91 |
| 2017-04-28 | 121.99 |
| 2017-04-27 | 115.91 |
| 2017-04-26 | 131.11 |
| 2017-04-25 | 131.11 |
| 2017-04-24 | 112.87 |
| 2017-04-21 | 115.91 |
| 2017-04-20 | 125.03 |
| 2017-04-19 | 109.83 |
| 2017-04-18 | 112.87 |
| 2017-04-13 | 112.87 |
| 2017-04-12 | 115.91 |
| 2017-04-11 | 112.87 |
| 2017-04-10 | 115.91 |
| 2017-04-07 | 118.95 |
| 2017-04-06 | 115.91 |
| 2017-04-05 | 115.91 |
| 2017-04-03 | 115.91 |
| 2017-03-31 | 121.99 |
| 2017-03-30 | 121.99 |
| 2017-03-29 | 121.99 |
| 2017-03-28 | 128.07 |
| 2017-03-27 | 128.07 |
| 2017-03-24 | 131.11 |
| 2017-03-23 | 134.15 |
| 2017-03-22 | 134.15 |
| 2017-03-21 | 137.19 |
| 2017-03-20 | 131.11 |
| 2017-03-17 | 134.15 |
| 2017-03-16 | 140.24 |
| 2017-03-15 | 140.24 |
| 2017-03-14 | 140.24 |
| 2017-03-13 | 131.11 |
| 2017-03-10 | 143.28 |
| 2017-03-09 | 152.40 |
| 2017-03-08 | 155.44 |
| 2017-03-07 | 158.48 |
| 2017-03-06 | 158.48 |
| 2017-03-03 | 158.48 |
| 2017-03-02 | 158.48 |
| 2017-03-01 | 164.56 |
| 2017-02-28 | 164.56 |
| 2017-02-27 | 164.56 |
| 2017-02-24 | 161.52 |
| 2017-02-23 | 158.48 |
| 2017-02-22 | 155.44 |
| 2017-02-21 | 155.44 |
| 2017-02-20 | 158.48 |
| 2017-02-17 | 155.44 |
| 2017-02-16 | 164.56 |
| 2017-02-15 | 158.48 |
| 2017-02-14 | 158.48 |
| 2017-02-13 | 155.44 |
| 2017-02-10 | 158.48 |
| 2017-02-09 | 164.56 |
| 2017-02-08 | 158.48 |
| 2017-02-07 | 161.52 |
| 2017-02-06 | 161.52 |
| 2017-02-03 | 161.52 |
| 2017-02-02 | 161.52 |
| 2017-02-01 | 161.52 |
| 2017-01-27 | 155.44 |
| 2017-01-26 | 155.44 |
| 2017-01-25 | 155.44 |
| 2017-01-24 | 155.44 |
| 2017-01-23 | 155.44 |
| 2017-01-20 | 158.48 |
| 2017-01-19 | 158.48 |
| 2017-01-18 | 158.48 |
| 2017-01-17 | 158.48 |
| 2017-01-16 | 152.40 |
| 2017-01-13 | 158.48 |
| 2017-01-12 | 155.44 |
| 2017-01-11 | 155.44 |
| 2017-01-10 | 155.44 |
| 2017-01-09 | 155.44 |
| 2017-01-06 | 155.44 |
| 2017-01-05 | 155.44 |
| 2017-01-04 | 152.40 |
| 2017-01-03 | 155.44 |
| 2016-12-30 | 167.60 |
| 2016-12-29 | 167.60 |
| 2016-12-28 | 173.69 |
| 2016-12-23 | 164.56 |
| 2016-12-22 | 176.73 |
| 2016-12-21 | 176.73 |
| 2016-12-20 | 170.64 |
| 2016-12-19 | 173.69 |
| 2016-12-16 | 164.56 |
| 2016-12-15 | 170.64 |
| 2016-12-14 | 167.60 |
| 2016-12-13 | 161.52 |
| 2016-12-12 | 167.60 |
| 2016-12-09 | 173.69 |
| 2016-12-08 | 173.69 |
| 2016-12-07 | 179.77 |
| 2016-12-06 | 170.64 |
| 2016-12-05 | 179.77 |
| 2016-12-02 | 179.77 |
| 2016-12-01 | 179.77 |
| 2016-11-30 | 173.69 |
| 2016-11-29 | 176.73 |
| 2016-11-28 | 188.89 |
| 2016-11-25 | 170.64 |
| 2016-11-24 | 167.60 |
| 2016-11-23 | 170.64 |
| 2016-11-22 | 179.77 |
| 2016-11-21 | 179.77 |
| 2016-11-18 | 182.81 |
| 2016-11-17 | 182.81 |
| 2016-11-16 | 182.81 |
| 2016-11-15 | 176.73 |
| 2016-11-14 | 179.77 |
| 2016-11-11 | 179.77 |
| 2016-11-10 | 176.73 |
| 2016-11-09 | 182.81 |
| 2016-11-08 | 185.85 |
| 2016-11-07 | 188.89 |
| 2016-11-04 | 188.89 |
| 2016-11-03 | 191.93 |
| 2016-11-02 | 191.93 |
| 2016-11-01 | 198.01 |
| 2016-10-31 | 198.01 |
| 2016-10-28 | 198.01 |
| 2016-10-27 | 204.10 |
| 2016-10-26 | 204.10 |
| 2016-10-25 | 210.18 |
| 2016-10-24 | 210.18 |
| 2016-10-20 | 216.26 |
| 2016-10-19 | 216.26 |
| 2016-10-18 | 198.01 |
| 2016-10-17 | 198.01 |
| 2016-10-14 | 204.10 |
| 2016-10-13 | 210.18 |
| 2016-10-12 | 204.10 |
| 2016-10-11 | 204.10 |
| 2016-10-07 | 210.18 |
| 2016-10-06 | 204.10 |
| 2016-10-05 | 204.10 |
| 2016-10-04 | 204.10 |
| 2016-10-03 | 204.10 |
| 2016-09-30 | 210.18 |
| 2016-09-29 | 216.26 |
| 2016-09-28 | 210.18 |
| 2016-09-27 | 194.97 |
| 2016-09-26 | 198.01 |
| 2016-09-23 | 198.01 |
| 2016-09-22 | 185.85 |
| 2016-09-21 | 191.93 |
| 2016-09-20 | 191.93 |
| 2016-09-19 | 191.93 |
| 2016-09-15 | 188.89 |
| 2016-09-14 | 194.97 |
| 2016-09-13 | 188.89 |
| 2016-09-12 | 191.93 |
| 2016-09-09 | 198.01 |
| 2016-09-08 | 185.85 |
| 2016-09-07 | 185.85 |
| 2016-09-06 | 188.89 |
| 2016-09-05 | 176.73 |
| 2016-09-02 | 176.73 |
| 2016-09-01 | 170.64 |
| 2016-08-31 | 173.69 |
| 2016-08-30 | 179.77 |
| 2016-08-29 | 188.89 |
| 2016-08-26 | 188.89 |
| 2016-08-25 | 185.85 |
| 2016-08-24 | 178.13 |
| 2016-08-23 | 175.10 |
| 2016-08-22 | 175.10 |
| 2016-08-19 | 175.10 |
| 2016-08-18 | 184.17 |
| 2016-08-17 | 196.26 |
| 2016-08-16 | 196.26 |
| 2016-08-15 | 190.22 |
| 2016-08-12 | 178.13 |
| 2016-08-11 | 175.10 |
| 2016-08-10 | 190.22 |
| 2016-08-09 | 181.15 |
| 2016-08-08 | 175.10 |
| 2016-08-05 | 178.13 |
| 2016-08-04 | 172.08 |
| 2016-08-03 | 172.08 |
| 2016-08-01 | 172.08 |
| 2016-07-29 | 172.08 |
| 2016-07-28 | 169.06 |
| 2016-07-27 | 166.03 |
| 2016-07-26 | 178.13 |
| 2016-07-25 | 166.03 |
| 2016-07-22 | 175.10 |
| 2016-07-21 | 175.10 |
| 2016-07-20 | 181.15 |
| 2016-07-19 | 178.13 |
| 2016-07-18 | 184.17 |
| 2016-07-15 | 175.10 |
| 2016-07-14 | 172.08 |
| 2016-07-13 | 172.08 |
| 2016-07-12 | 163.01 |
| 2016-07-11 | 169.06 |
| 2016-07-08 | 169.06 |
| 2016-07-07 | 169.06 |
| 2016-07-06 | 169.06 |
| 2016-07-05 | 178.13 |
| 2016-07-04 | 178.13 |
| 2016-06-30 | 184.17 |
| 2016-06-29 | 181.15 |
| 2016-06-28 | 178.13 |
| 2016-06-27 | 184.17 |
| 2016-06-24 | 196.26 |
| 2016-06-23 | 196.26 |
| 2016-06-22 | 193.24 |
| 2016-06-21 | 193.24 |
| 2016-06-20 | 193.24 |
| 2016-06-17 | 193.24 |
| 2016-06-16 | 196.26 |
| 2016-06-15 | 193.24 |
| 2016-06-14 | 190.22 |
| 2016-06-13 | 190.22 |
| 2016-06-10 | 196.26 |
| 2016-06-08 | 202.31 |
| 2016-06-07 | 214.40 |
| 2016-06-06 | 214.40 |
| 2016-06-03 | 214.40 |
| 2016-06-02 | 208.36 |
| 2016-06-01 | 208.36 |
| 2016-05-31 | 214.40 |
| 2016-05-30 | 214.40 |
| 2016-05-27 | 208.36 |
| 2016-05-26 | 202.31 |
| 2016-05-25 | 208.36 |
| 2016-05-24 | 214.40 |
| 2016-05-23 | 202.31 |
| 2016-05-20 | 208.36 |
| 2016-05-19 | 214.40 |
| 2016-05-18 | 214.40 |
| 2016-05-17 | 226.50 |
| 2016-05-16 | 208.36 |
| 2016-05-13 | 190.22 |
| 2016-05-12 | 190.22 |
| 2016-05-11 | 187.19 |
| 2016-05-10 | 193.24 |
| 2016-05-09 | 193.24 |
| 2016-05-06 | 193.24 |
| 2016-05-05 | 196.26 |
| 2016-05-04 | 196.26 |
| 2016-05-03 | 196.26 |
| 2016-04-29 | 196.26 |
| 2016-04-28 | 196.26 |
| 2016-04-27 | 196.26 |
| 2016-04-26 | 187.19 |
| 2016-04-25 | 181.15 |
| 2016-04-22 | 184.17 |
| 2016-04-21 | 184.17 |
| 2016-04-20 | 184.17 |
| 2016-04-19 | 190.22 |
| 2016-04-18 | 187.19 |
| 2016-04-15 | 199.29 |
| 2016-04-14 | 184.17 |
| 2016-04-13 | 184.17 |
| 2016-04-12 | 181.15 |
| 2016-04-11 | 196.26 |
| 2016-04-08 | 175.10 |
| 2016-04-07 | 175.10 |
| 2016-04-06 | 196.26 |
| 2016-04-05 | 172.08 |
| 2016-04-01 | 172.08 |
| 2016-03-31 | 172.08 |
| 2016-03-30 | 175.10 |
| 2016-03-29 | 178.13 |
| 2016-03-24 | 190.22 |
| 2016-03-23 | 196.26 |
| 2016-03-22 | 196.26 |
| 2016-03-21 | 199.29 |
| 2016-03-18 | 196.26 |
| 2016-03-17 | 199.29 |
| 2016-03-16 | 199.29 |
| 2016-03-15 | 196.26 |
| 2016-03-14 | 208.36 |
| 2016-03-11 | 208.36 |
| 2016-03-10 | 166.03 |
| 2016-03-09 | 172.08 |
| 2016-03-08 | 175.10 |
| 2016-03-07 | 166.03 |
| 2016-03-04 | 172.08 |
| 2016-03-03 | 163.01 |
| 2016-03-02 | 172.08 |
| 2016-03-01 | 150.92 |
| 2016-02-29 | 147.89 |
| 2016-02-26 | 153.94 |
| 2016-02-25 | 153.94 |
| 2016-02-24 | 153.94 |
| 2016-02-23 | 156.96 |
| 2016-02-22 | 159.99 |
| 2016-02-19 | 172.08 |
| 2016-02-18 | 150.92 |
| 2016-02-17 | 153.94 |
| 2016-02-16 | 159.99 |
| 2016-02-15 | 178.13 |
| 2016-02-12 | 190.22 |
| 2016-02-11 | 156.96 |
| 2016-02-05 | 156.96 |
| 2016-02-04 | 141.85 |
| 2016-02-03 | 132.78 |
| 2016-02-02 | 135.80 |
| 2016-02-01 | 141.85 |
| 2016-01-29 | 141.85 |
| 2016-01-28 | 129.76 |
| 2016-01-27 | 123.71 |
| 2016-01-26 | 126.73 |
| 2016-01-25 | 126.73 |
| 2016-01-22 | 126.73 |
| 2016-01-21 | 120.69 |
| 2016-01-20 | 129.76 |
| 2016-01-19 | 147.89 |
| 2016-01-18 | 129.76 |
| 2016-01-15 | 120.69 |
| 2016-01-14 | 135.80 |
| 2016-01-13 | 138.83 |
| 2016-01-12 | 132.78 |
| 2016-01-11 | 141.85 |
| 2016-01-08 | 166.03 |
| 2016-01-07 | 166.03 |
| 2016-01-06 | 190.22 |
| 2016-01-05 | 193.24 |
| 2016-01-04 | 193.24 |
| 2015-12-31 | 202.31 |
| 2015-12-30 | 202.31 |
| 2015-12-29 | 196.26 |
| 2015-12-28 | 196.26 |
| 2015-12-24 | 193.24 |
| 2015-12-23 | 196.26 |
| 2015-12-22 | 196.26 |
| 2015-12-21 | 208.36 |
| 2015-12-18 | 193.24 |
| 2015-12-17 | 181.15 |
| 2015-12-16 | 193.24 |
| 2015-12-15 | 190.22 |
| 2015-12-14 | 166.03 |
| 2015-12-11 | 184.17 |
| 2015-12-10 | 184.17 |
| 2015-12-09 | 199.29 |
| 2015-12-08 | 208.36 |
| 2015-12-07 | 220.45 |
| 2015-12-04 | 208.36 |
| 2015-12-03 | 190.22 |
| 2015-12-02 | 184.17 |
| 2015-12-01 | 156.96 |
| 2015-11-30 | 156.96 |
| 2015-11-27 | 156.96 |
| 2015-11-26 | 172.08 |
| 2015-11-25 | 159.99 |
| 2015-11-24 | 156.96 |
| 2015-11-23 | 159.99 |
| 2015-11-20 | 141.85 |
| 2015-11-19 | 126.73 |
| 2015-11-18 | 138.83 |
| 2015-11-17 | 138.83 |
| 2015-11-16 | 129.76 |
| 2015-11-13 | 126.73 |
| 2015-11-12 | 132.78 |
| 2015-11-11 | 132.78 |
| 2015-11-10 | 129.76 |
| 2015-11-09 | 129.76 |
| 2015-11-06 | 135.80 |
| 2015-11-05 | 126.73 |
| 2015-11-04 | 138.83 |
| 2015-11-03 | 132.78 |
| 2015-11-02 | 135.80 |
| 2015-10-30 | 135.80 |
| 2015-10-29 | 123.71 |
| 2015-10-28 | 120.69 |
| 2015-10-27 | 129.76 |
| 2015-10-26 | 129.76 |
| 2015-10-23 | 129.76 |
| 2015-10-22 | 132.78 |
| 2015-10-20 | 141.85 |
| 2015-10-19 | 135.80 |
| 2015-10-16 | 132.78 |
| 2015-10-15 | 141.85 |
| 2015-10-14 | 132.78 |
| 2015-10-13 | 132.78 |
| 2015-10-12 | 129.76 |
| 2015-10-09 | 123.71 |
| 2015-10-08 | 126.73 |
| 2015-10-07 | 117.66 |
| 2015-10-06 | 114.64 |
| 2015-10-05 | 117.66 |
| 2015-10-02 | 114.64 |
| 2015-09-30 | 117.66 |
| 2015-09-29 | 117.66 |
| 2015-09-25 | 117.66 |
| 2015-09-24 | 117.66 |
| 2015-09-23 | 117.66 |
| 2015-09-22 | 117.66 |
| 2015-09-21 | 114.64 |
| 2015-09-18 | 117.66 |
| 2015-09-17 | 111.62 |
| 2015-09-16 | 123.71 |
| 2015-09-15 | 117.66 |
| 2015-09-14 | 117.66 |
| 2015-09-11 | 126.73 |
| 2015-09-10 | 114.64 |
| 2015-09-09 | 117.66 |
| 2015-09-08 | 117.66 |
| 2015-09-07 | 105.57 |
| 2015-09-04 | 105.57 |
| 2015-09-02 | 102.55 |
| 2015-09-01 | 105.57 |
| 2015-08-31 | 126.73 |
| 2015-08-28 | 123.71 |
| 2015-08-27 | 117.66 |
| 2015-08-26 | 111.62 |
| 2015-08-25 | 111.62 |
| 2015-08-24 | 126.73 |
| 2015-08-21 | 150.92 |
| 2015-08-20 | 159.99 |
| 2015-08-19 | 169.06 |
| 2015-08-18 | 172.08 |
| 2015-08-17 | 184.17 |
| 2015-08-14 | 175.10 |
| 2015-08-13 | 159.99 |
| 2015-08-12 | 159.99 |
| 2015-08-11 | 159.99 |
| 2015-08-10 | 163.01 |
| 2015-08-07 | 153.94 |
| 2015-08-06 | 156.96 |
| 2015-08-05 | 156.96 |
| 2015-08-04 | 156.96 |
| 2015-08-03 | 141.85 |
| 2015-07-31 | 144.87 |
| 2015-07-30 | 153.94 |
| 2015-07-29 | 159.99 |
| 2015-07-28 | 150.92 |
| 2015-07-27 | 147.89 |
| 2015-07-24 | 175.10 |
| 2015-07-23 | 187.19 |
| 2015-07-22 | 199.29 |
| 2015-07-21 | 208.36 |
| 2015-07-20 | 178.13 |
| 2015-07-17 | 175.10 |
| 2015-07-16 | 153.94 |
| 2015-07-15 | 141.85 |
| 2015-07-14 | 153.94 |
| 2015-07-13 | 153.94 |
| 2015-07-10 | 138.83 |
| 2015-07-09 | 114.64 |
| 2015-07-08 | 84.41 |
| 2015-07-07 | 111.62 |
| 2015-07-06 | 120.69 |
| 2015-07-03 | 153.94 |
| 2015-07-02 | 169.06 |
| 2015-06-30 | 178.13 |
| 2015-06-29 | 187.19 |
| 2015-06-26 | 202.31 |
| 2015-06-25 | 202.31 |
| 2015-06-24 | 208.36 |
| 2015-06-23 | 202.31 |
| 2015-06-22 | 202.31 |
| 2015-06-19 | 202.31 |
| 2015-06-18 | 208.36 |
| 2015-06-17 | 214.40 |
| 2015-06-16 | 202.31 |
| 2015-06-15 | 208.36 |
| 2015-06-12 | 226.50 |
| 2015-06-11 | 220.45 |
| 2015-06-10 | 202.31 |
| 2015-06-09 | 208.36 |
| 2015-06-08 | 226.50 |
| 2015-06-05 | 220.45 |
| 2015-06-04 | 226.50 |
| 2015-06-03 | 238.59 |
| 2015-06-02 | 244.63 |
| 2015-06-01 | 250.68 |
| 2015-05-29 | 238.59 |
| 2015-05-28 | 244.63 |
| 2015-05-27 | 262.77 |
| 2015-05-26 | 232.54 |
| 2015-05-22 | 220.45 |
| 2015-05-21 | 220.45 |
| 2015-05-20 | 220.45 |
| 2015-05-19 | 226.50 |
| 2015-05-18 | 220.45 |
| 2015-05-15 | 202.31 |
| 2015-05-14 | 214.40 |
| 2015-05-13 | 208.36 |
| 2015-05-12 | 175.10 |
| 2015-05-11 | 163.01 |
| 2015-05-08 | 163.01 |
| 2015-05-07 | 156.96 |
| 2015-05-06 | 156.96 |
| 2015-05-05 | 153.94 |
| 2015-05-04 | 159.99 |
| 2015-04-30 | 156.96 |
| 2015-04-29 | 144.87 |
| 2015-04-28 | 144.87 |
| 2015-04-27 | 147.89 |
| 2015-04-24 | 141.85 |
| 2015-04-23 | 147.89 |
| 2015-04-22 | 150.92 |
| 2015-04-21 | 147.89 |
| 2015-04-20 | 141.85 |
| 2015-04-17 | 150.92 |
| 2015-04-16 | 153.94 |
| 2015-04-15 | 156.96 |
| 2015-04-14 | 169.06 |
| 2015-04-13 | 163.01 |
| 2015-04-10 | 138.83 |
| 2015-04-09 | 132.78 |
| 2015-04-08 | 135.80 |
| 2015-04-02 | 120.69 |
| 2015-04-01 | 111.62 |
| 2015-03-31 | 102.55 |
| 2015-03-30 | 105.57 |
| 2015-03-27 | 111.62 |
| 2015-03-26 | 105.57 |
| 2015-03-25 | 105.57 |
| 2015-03-24 | 105.57 |
| 2015-03-23 | 105.57 |
| 2015-03-20 | 105.57 |
| 2015-03-19 | 99.52 |
| 2015-03-18 | 108.59 |
| 2015-03-17 | 99.52 |
| 2015-03-16 | 105.57 |
| 2015-03-13 | 111.62 |
| 2015-03-12 | 105.57 |
| 2015-03-11 | 111.62 |
| 2015-03-10 | 105.57 |
| 2015-03-09 | 108.59 |
| 2015-03-06 | 114.64 |
| 2015-03-05 | 102.55 |
| 2015-03-04 | 105.57 |
| 2015-03-03 | 105.57 |
| 2015-03-02 | 108.59 |
| 2015-02-27 | 114.64 |
| 2015-02-26 | 114.64 |
| 2015-02-25 | 111.62 |
| 2015-02-24 | 114.64 |
| 2015-02-23 | 111.62 |
| 2015-02-18 | 111.62 |
| 2015-02-17 | 111.62 |
| 2015-02-16 | 111.62 |
| 2015-02-13 | 111.62 |
| 2015-02-12 | 111.62 |
| 2015-02-11 | 114.64 |
| 2015-02-10 | 117.66 |
| 2015-02-09 | 114.64 |
| 2015-02-06 | 114.64 |
| 2015-02-05 | 114.64 |
| 2015-02-04 | 111.62 |
| 2015-02-03 | 111.62 |
| 2015-02-02 | 114.64 |
| 2015-01-30 | 117.66 |
| 2015-01-29 | 129.76 |
| 2015-01-28 | 111.62 |
| 2015-01-27 | 111.62 |
| 2015-01-26 | 108.59 |
| 2015-01-23 | 117.66 |
| 2015-01-22 | 111.62 |
| 2015-01-21 | 114.64 |
| 2015-01-20 | 105.57 |
| 2015-01-19 | 108.59 |
| 2015-01-16 | 102.55 |
| 2015-01-15 | 105.57 |
| 2015-01-14 | 105.57 |
| 2015-01-13 | 117.66 |
| 2015-01-12 | 114.64 |
| 2015-01-09 | 120.69 |
| 2015-01-08 | 114.64 |
| 2015-01-07 | 114.64 |
| 2015-01-06 | 114.64 |
| 2015-01-05 | 111.62 |
| 2015-01-02 | 117.66 |
| 2014-12-31 | 117.66 |
| 2014-12-30 | 117.66 |
| 2014-12-29 | 117.66 |
| 2014-12-24 | 117.66 |
| 2014-12-23 | 117.66 |
| 2014-12-22 | 120.69 |
| 2014-12-19 | 120.69 |
| 2014-12-18 | 123.71 |
| 2014-12-17 | 123.71 |
| 2014-12-16 | 120.69 |
| 2014-12-15 | 126.73 |
| 2014-12-12 | 117.66 |
| 2014-12-11 | 114.64 |
| 2014-12-10 | 114.64 |
| 2014-12-09 | 114.64 |
| 2014-12-08 | 117.66 |
| 2014-12-05 | 123.71 |
| 2014-12-04 | 120.69 |
| 2014-12-03 | 123.71 |
| 2014-12-02 | 129.76 |
| 2014-12-01 | 126.73 |
| 2014-11-28 | 138.83 |
| 2014-11-27 | 141.85 |
| 2014-11-26 | 144.87 |
| 2014-11-25 | 141.85 |
| 2014-11-24 | 144.87 |
| 2014-11-21 | 141.85 |
| 2014-11-20 | 141.85 |
| 2014-11-19 | 141.85 |
| 2014-11-18 | 135.80 |
| 2014-11-17 | 138.83 |
| 2014-11-14 | 138.83 |
| 2014-11-13 | 141.85 |
| 2014-11-12 | 144.87 |
| 2014-11-11 | 138.83 |
| 2014-11-10 | 147.89 |
| 2014-11-07 | 153.94 |
| 2014-11-06 | 159.99 |
| 2014-11-05 | 159.99 |
| 2014-11-04 | 156.96 |
| 2014-11-03 | 153.94 |
| 2014-10-31 | 163.01 |
| 2014-10-30 | 153.94 |
| 2014-10-29 | 159.99 |
| 2014-10-28 | 153.94 |
| 2014-10-27 | 144.87 |
| 2014-10-24 | 159.99 |
| 2014-10-23 | 159.99 |
| 2014-10-22 | 166.03 |
| 2014-10-21 | 150.92 |
| 2014-10-20 | 156.96 |
| 2014-10-17 | 150.92 |
| 2014-10-16 | 159.99 |
| 2014-10-15 | 159.99 |
| 2014-10-14 | 166.03 |
| 2014-10-13 | 172.08 |
| 2014-10-10 | 144.87 |
| 2014-10-09 | 147.89 |
| 2014-10-08 | 141.85 |
| 2014-10-07 | 141.85 |
| 2014-10-06 | 135.80 |
| 2014-10-03 | 132.78 |
| 2014-09-30 | 144.87 |
| 2014-09-29 | 156.96 |
| 2014-09-26 | 175.10 |
| 2014-09-25 | 178.13 |
| 2014-09-24 | 169.06 |
| 2014-09-23 | 166.03 |
| 2014-09-22 | 163.01 |
| 2014-09-19 | 169.06 |
| 2014-09-18 | 172.08 |
| 2014-09-17 | 153.94 |
| 2014-09-16 | 156.96 |
| 2014-09-15 | 163.01 |
| 2014-09-12 | 138.83 |
| 2014-09-11 | 144.87 |
| 2014-09-10 | 141.85 |
| 2014-09-08 | 147.89 |
| 2014-09-05 | 149.47 |
| 2014-09-04 | 137.44 |
| 2014-09-03 | 134.44 |
| 2014-09-02 | 134.44 |
| 2014-09-01 | 128.43 |
| 2014-08-29 | 128.43 |
| 2014-08-28 | 131.43 |
| 2014-08-27 | 131.43 |
| 2014-08-26 | 131.43 |
| 2014-08-25 | 128.43 |
| 2014-08-22 | 125.42 |
| 2014-08-21 | 128.43 |
| 2014-08-20 | 122.42 |
| 2014-08-19 | 128.43 |
| 2014-08-18 | 128.43 |
| 2014-08-15 | 128.43 |
| 2014-08-14 | 137.44 |
| 2014-08-13 | 131.43 |
| 2014-08-12 | 137.44 |
| 2014-08-11 | 131.43 |
| 2014-08-08 | 125.42 |
| 2014-08-07 | 122.42 |
| 2014-08-06 | 116.40 |
| 2014-08-05 | 122.42 |
| 2014-08-04 | 116.40 |
| 2014-08-01 | 119.41 |
| 2014-07-31 | 119.41 |
| 2014-07-30 | 122.42 |
| 2014-07-29 | 119.41 |
| 2014-07-28 | 116.40 |
| 2014-07-25 | 116.40 |
| 2014-07-24 | 116.40 |
| 2014-07-23 | 116.40 |
| 2014-07-22 | 113.40 |
| 2014-07-21 | 110.39 |
| 2014-07-18 | 110.39 |
| 2014-07-17 | 113.40 |
| 2014-07-16 | 113.40 |
| 2014-07-15 | 113.40 |
| 2014-07-14 | 122.42 |
| 2014-07-11 | 116.40 |
| 2014-07-10 | 116.40 |
| 2014-07-09 | 116.40 |
| 2014-07-08 | 116.40 |
| 2014-07-07 | 116.40 |
| 2014-07-04 | 116.40 |
| 2014-07-03 | 119.41 |
| 2014-07-02 | 122.42 |
| 2014-06-30 | 125.42 |
| 2014-06-27 | 119.41 |
| 2014-06-26 | 113.40 |
| 2014-06-25 | 116.40 |
| 2014-06-24 | 116.40 |
| 2014-06-23 | 122.42 |
| 2014-06-20 | 116.40 |
| 2014-06-19 | 116.40 |
| 2014-06-18 | 116.40 |
| 2014-06-17 | 110.39 |
| 2014-06-16 | 116.40 |
| 2014-06-13 | 116.40 |
| 2014-06-12 | 116.40 |
| 2014-06-11 | 116.40 |
| 2014-06-10 | 113.40 |
| 2014-06-09 | 110.39 |
| 2014-06-06 | 122.42 |
| 2014-06-05 | 113.40 |
| 2014-06-04 | 113.40 |
| 2014-06-03 | 122.42 |
| 2014-05-30 | 122.42 |
| 2014-05-29 | 128.43 |
| 2014-05-28 | 128.43 |
| 2014-05-27 | 131.43 |
| 2014-05-26 | 128.43 |
| 2014-05-23 | 134.44 |
| 2014-05-22 | 134.44 |
| 2014-05-21 | 125.42 |
| 2014-05-20 | 125.42 |
| 2014-05-19 | 125.42 |
| 2014-05-16 | 128.43 |
| 2014-05-15 | 125.42 |
| 2014-05-14 | 125.42 |
| 2014-05-13 | 122.42 |
| 2014-05-12 | 119.41 |
| 2014-05-09 | 125.42 |
| 2014-05-08 | 116.40 |
| 2014-05-07 | 122.42 |
| 2014-05-05 | 125.42 |
| 2014-05-02 | 122.42 |
| 2014-04-30 | 116.40 |
| 2014-04-29 | 116.40 |
| 2014-04-28 | 116.40 |
| 2014-04-25 | 122.42 |
| 2014-04-24 | 122.42 |
| 2014-04-23 | 125.42 |
| 2014-04-22 | 122.42 |
| 2014-04-17 | 125.42 |
| 2014-04-16 | 125.42 |
| 2014-04-15 | 125.42 |
| 2014-04-14 | 128.43 |
| 2014-04-11 | 131.43 |
| 2014-04-10 | 134.44 |
| 2014-04-09 | 131.43 |
| 2014-04-08 | 128.43 |
| 2014-04-07 | 131.43 |
| 2014-04-04 | 131.43 |
| 2014-04-03 | 137.44 |
| 2014-04-02 | 134.44 |
| 2014-04-01 | 137.44 |
| 2014-03-31 | 137.44 |
| 2014-03-28 | 137.44 |
| 2014-03-27 | 131.43 |
| 2014-03-26 | 146.46 |
| 2014-03-25 | 158.48 |
| 2014-03-24 | 170.51 |
| 2014-03-21 | 170.51 |
| 2014-03-20 | 167.50 |
| 2014-03-19 | 173.51 |
| 2014-03-18 | 176.52 |
| 2014-03-17 | 179.52 |
| 2014-03-14 | 179.52 |
| 2014-03-13 | 182.53 |
| 2014-03-12 | 182.53 |
| 2014-03-11 | 194.55 |
| 2014-03-10 | 164.49 |
| 2014-03-07 | 170.51 |
| 2014-03-06 | 173.51 |
| 2014-03-05 | 173.51 |
| 2014-03-04 | 176.52 |
| 2014-03-03 | 170.51 |
| 2014-02-28 | 164.49 |
| 2014-02-27 | 173.51 |
| 2014-02-26 | 146.46 |
| 2014-02-25 | 128.43 |
| 2014-02-24 | 128.43 |
| 2014-02-21 | 134.44 |
| 2014-02-20 | 143.46 |
| 2014-02-19 | 131.43 |
| 2014-02-18 | 122.42 |
| 2014-02-17 | 119.41 |
| 2014-02-14 | 122.42 |
| 2014-02-13 | 122.42 |
| 2014-02-12 | 107.39 |
| 2014-02-11 | 110.39 |
| 2014-02-10 | 110.39 |
| 2014-02-07 | 101.38 |
| 2014-02-06 | 107.39 |
| 2014-02-05 | 110.39 |
| 2014-02-04 | 98.37 |
| 2014-01-30 | 95.37 |
| 2014-01-29 | 95.37 |
| 2014-01-28 | 95.37 |
| 2014-01-27 | 95.37 |
| 2014-01-24 | 101.38 |
| 2014-01-23 | 101.38 |
| 2014-01-22 | 104.38 |
| 2014-01-21 | 104.38 |
| 2014-01-20 | 104.38 |
| 2014-01-17 | 107.39 |
| 2014-01-16 | 101.38 |
| 2014-01-15 | 98.37 |
| 2014-01-14 | 101.38 |
| 2014-01-13 | 98.37 |
| 2014-01-10 | 95.37 |
| 2014-01-09 | 98.37 |
| 2014-01-08 | 101.38 |
| 2014-01-07 | 101.38 |
| 2014-01-06 | 101.38 |
| 2014-01-03 | 101.38 |
| 2014-01-02 | 104.38 |
| 2013-12-31 | 104.38 |
| 2013-12-30 | 101.38 |
| 2013-12-27 | 104.38 |
| 2013-12-24 | 104.38 |
| 2013-12-23 | 101.38 |
| 2013-12-20 | 101.38 |
| 2013-12-19 | 104.38 |
| 2013-12-18 | 104.38 |
| 2013-12-17 | 107.39 |
| 2013-12-16 | 98.37 |
| 2013-12-13 | 107.39 |
| 2013-12-12 | 107.39 |
| 2013-12-11 | 110.39 |
| 2013-12-10 | 113.40 |
| 2013-12-09 | 116.40 |
| 2013-12-06 | 119.41 |
| 2013-12-05 | 122.42 |
| 2013-12-04 | 116.40 |
| 2013-12-03 | 119.41 |
| 2013-12-02 | 116.40 |
| 2013-11-29 | 119.41 |
| 2013-11-28 | 116.40 |
| 2013-11-27 | 128.43 |
| 2013-11-26 | 107.39 |
| 2013-11-25 | 116.40 |
| 2013-11-22 | 116.40 |
| 2013-11-21 | 122.42 |
| 2013-11-20 | 119.41 |
| 2013-11-19 | 122.42 |
| 2013-11-18 | 113.40 |
| 2013-11-15 | 116.40 |
| 2013-11-14 | 125.42 |
| 2013-11-13 | 119.41 |
| 2013-11-12 | 122.42 |
| 2013-11-11 | 122.42 |
| 2013-11-08 | 119.41 |
| 2013-11-07 | 113.40 |
| 2013-11-06 | 113.40 |
| 2013-11-05 | 113.40 |
| 2013-11-04 | 116.40 |
| 2013-11-01 | 113.40 |
| 2013-10-31 | 116.40 |
| 2013-10-30 | 122.42 |
| 2013-10-29 | 116.40 |
| 2013-10-28 | 134.44 |
| 2013-10-25 | 131.43 |
| 2013-10-24 | 140.45 |
| 2013-10-23 | 146.46 |
| 2013-10-22 | 152.47 |
| 2013-10-21 | 128.43 |
| 2013-10-18 | 122.42 |
| 2013-10-17 | 95.37 |
| 2013-10-16 | 95.37 |
| 2013-10-15 | 101.38 |
| 2013-10-11 | 95.37 |
| 2013-10-10 | 92.36 |
| 2013-10-09 | 89.35 |
| 2013-10-08 | 95.37 |
| 2013-10-07 | 98.37 |
| 2013-10-04 | 95.37 |
| 2013-10-03 | 98.37 |
| 2013-10-02 | 95.37 |
| 2013-09-30 | 92.36 |
| 2013-09-27 | 92.36 |
| 2013-09-26 | 92.36 |
| 2013-09-25 | 89.35 |
| 2013-09-24 | 95.37 |
| 2013-09-23 | 92.36 |
| 2013-09-19 | 95.37 |
| 2013-09-18 | 95.37 |
| 2013-09-17 | 98.37 |
| 2013-09-16 | 98.91 |
| 2013-09-13 | 95.94 |
| 2013-09-12 | 95.94 |
| 2013-09-11 | 92.97 |
| 2013-09-10 | 95.94 |
| 2013-09-09 | 90.01 |
| 2013-09-06 | 87.04 |
| 2013-09-05 | 90.01 |
| 2013-09-04 | 90.01 |
| 2013-09-03 | 95.94 |
| 2013-09-02 | 101.88 |
| 2013-08-30 | 95.94 |
| 2013-08-29 | 95.94 |
| 2013-08-28 | 92.97 |
| 2013-08-27 | 95.94 |
| 2013-08-26 | 101.88 |
| 2013-08-23 | 92.97 |
| 2013-08-22 | 87.04 |
| 2013-08-21 | 90.01 |
| 2013-08-20 | 84.07 |
| 2013-08-19 | 90.01 |
| 2013-08-16 | 84.07 |
| 2013-08-15 | 92.97 |
| 2013-08-13 | 101.88 |
| 2013-08-12 | 78.13 |
| 2013-08-09 | 84.07 |
| 2013-08-08 | 84.07 |
| 2013-08-07 | 84.07 |
| 2013-08-06 | 84.07 |
| 2013-08-05 | 90.01 |
| 2013-08-02 | 92.97 |
| 2013-08-01 | 90.01 |
| 2013-07-31 | 87.04 |
| 2013-07-30 | 90.01 |
| 2013-07-29 | 92.97 |
| 2013-07-26 | 95.94 |
| 2013-07-25 | 95.94 |
| 2013-07-24 | 95.94 |
| 2013-07-23 | 95.94 |
| 2013-07-22 | 95.94 |
| 2013-07-19 | 98.91 |
| 2013-07-18 | 95.94 |
| 2013-07-17 | 101.88 |
| 2013-07-16 | 101.88 |
| 2013-07-15 | 104.85 |
| 2013-07-12 | 113.76 |
| 2013-07-11 | 119.69 |
| 2013-07-10 | 116.73 |
| 2013-07-09 | 116.73 |
| 2013-07-08 | 116.73 |
| 2013-07-05 | 113.76 |
| 2013-07-04 | 107.82 |
| 2013-07-03 | 125.63 |
| 2013-07-02 | 125.63 |
| 2013-06-28 | 122.66 |
| 2013-06-27 | 122.66 |
| 2013-06-26 | 113.76 |
| 2013-06-25 | 128.60 |
| 2013-06-24 | 128.60 |
| 2013-06-21 | 134.54 |
| 2013-06-20 | 128.60 |
| 2013-06-19 | 134.54 |
| 2013-06-18 | 131.57 |
| 2013-06-17 | 137.51 |
| 2013-06-14 | 143.44 |
| 2013-06-13 | 125.63 |
| 2013-06-11 | 128.60 |
| 2013-06-10 | 128.60 |
| 2013-06-07 | 128.60 |
| 2013-06-06 | 125.63 |
| 2013-06-05 | 128.60 |
| 2013-06-04 | 128.60 |
| 2013-06-03 | 131.57 |
| 2013-05-31 | 131.57 |
| 2013-05-30 | 134.54 |
| 2013-05-29 | 134.54 |
| 2013-05-28 | 137.51 |
| 2013-05-27 | 131.57 |
| 2013-05-24 | 131.57 |
| 2013-05-23 | 137.51 |
| 2013-05-22 | 137.51 |
| 2013-05-21 | 140.48 |
| 2013-05-20 | 137.51 |
| 2013-05-16 | 140.48 |
| 2013-05-15 | 140.48 |
| 2013-05-14 | 152.35 |
| 2013-05-13 | 140.48 |
| 2013-05-10 | 140.48 |
| 2013-05-09 | 140.48 |
| 2013-05-08 | 140.48 |
| 2013-05-07 | 140.48 |
| 2013-05-06 | 143.44 |
| 2013-05-03 | 146.41 |
| 2013-05-02 | 143.44 |
| 2013-04-30 | 143.44 |
| 2013-04-29 | 143.44 |
| 2013-04-26 | 146.41 |
| 2013-04-25 | 152.35 |
| 2013-04-24 | 155.32 |
| 2013-04-23 | 152.35 |
| 2013-04-22 | 167.20 |
| 2013-04-19 | 143.44 |
| 2013-04-18 | 137.51 |
| 2013-04-17 | 137.51 |
| 2013-04-16 | 140.48 |
| 2013-04-15 | 137.51 |
| 2013-04-12 | 137.51 |
| 2013-04-11 | 128.60 |
| 2013-04-10 | 131.57 |
| 2013-04-09 | 131.57 |
| 2013-04-08 | 125.63 |
| 2013-04-05 | 134.54 |
| 2013-04-03 | 131.57 |
| 2013-04-02 | 131.57 |
| 2013-03-28 | 140.48 |
| 2013-03-27 | 140.48 |
| 2013-03-26 | 140.48 |
| 2013-03-25 | 140.48 |
| 2013-03-22 | 140.48 |
| 2013-03-21 | 137.51 |
| 2013-03-20 | 137.51 |
| 2013-03-19 | 137.51 |
| 2013-03-18 | 140.48 |
| 2013-03-15 | 143.44 |
| 2013-03-14 | 137.51 |
| 2013-03-13 | 140.48 |
| 2013-03-12 | 137.51 |
| 2013-03-11 | 137.51 |
| 2013-03-08 | 140.48 |
| 2013-03-07 | 140.48 |
| 2013-03-06 | 143.44 |
| 2013-03-05 | 143.44 |
| 2013-03-04 | 146.41 |
| 2013-03-01 | 146.41 |
| 2013-02-28 | 143.44 |
| 2013-02-27 | 146.41 |
| 2013-02-26 | 143.44 |
| 2013-02-25 | 146.41 |
| 2013-02-22 | 149.38 |
| 2013-02-21 | 143.44 |
| 2013-02-20 | 152.35 |
| 2013-02-19 | 128.60 |
| 2013-02-18 | 140.48 |
| 2013-02-15 | 137.51 |
| 2013-02-14 | 146.41 |
| 2013-02-08 | 143.44 |
| 2013-02-07 | 140.48 |
| 2013-02-06 | 143.44 |
| 2013-02-05 | 143.44 |
| 2013-02-04 | 149.38 |
| 2013-02-01 | 152.35 |
| 2013-01-31 | 152.35 |
| 2013-01-30 | 158.29 |
| 2013-01-29 | 161.26 |
| 2013-01-28 | 158.29 |
| 2013-01-25 | 155.32 |
| 2013-01-24 | 158.29 |
| 2013-01-23 | 164.23 |
| 2013-01-22 | 161.26 |
| 2013-01-21 | 170.16 |
| 2013-01-18 | 167.20 |
| 2013-01-17 | 161.26 |
| 2013-01-16 | 161.26 |
| 2013-01-15 | 164.23 |
| 2013-01-14 | 161.26 |
| 2013-01-11 | 158.29 |
| 2013-01-10 | 161.26 |
| 2013-01-09 | 155.32 |
| 2013-01-08 | 149.38 |
| 2013-01-07 | 158.29 |
| 2013-01-04 | 146.41 |
| 2013-01-03 | 149.38 |
| 2013-01-02 | 137.51 |
| 2012-12-31 | 137.51 |
| 2012-12-28 | 128.60 |
| 2012-12-27 | 131.57 |
| 2012-12-24 | 128.60 |
| 2012-12-21 | 131.57 |
| 2012-12-20 | 128.60 |
| 2012-12-19 | 128.60 |
| 2012-12-18 | 131.57 |
| 2012-12-17 | 125.63 |
| 2012-12-14 | 122.66 |
| 2012-12-13 | 125.63 |
| 2012-12-12 | 125.63 |
| 2012-12-11 | 131.57 |
| 2012-12-10 | 137.51 |
| 2012-12-07 | 131.57 |
| 2012-12-06 | 131.57 |
| 2012-12-05 | 137.51 |
| 2012-12-04 | 131.57 |
| 2012-12-03 | 116.73 |
| 2012-11-30 | 134.54 |
| 2012-11-29 | 137.51 |
| 2012-11-28 | 149.38 |
| 2012-11-27 | 146.41 |
| 2012-11-26 | 152.35 |
| 2012-11-23 | 149.38 |
| 2012-11-22 | 152.35 |
| 2012-11-21 | 152.35 |
| 2012-11-20 | 155.32 |
| 2012-11-19 | 155.32 |
| 2012-11-16 | 158.29 |
| 2012-11-15 | 152.35 |
| 2012-11-14 | 143.44 |
| 2012-11-13 | 143.44 |
| 2012-11-12 | 134.54 |
| 2012-11-09 | 134.54 |
| 2012-11-08 | 140.48 |
| 2012-11-07 | 140.48 |
| 2012-11-06 | 155.32 |
| 2012-11-05 | 152.35 |
| 2012-11-02 | 152.35 |
| 2012-11-01 | 158.29 |
| 2012-10-31 | 155.32 |
| 2012-10-30 | 158.29 |
| 2012-10-29 | 161.26 |
| 2012-10-26 | 161.26 |
| 2012-10-25 | 164.23 |
| 2012-10-24 | 170.16 |
| 2012-10-22 | 170.16 |
| 2012-10-19 | 167.20 |
| 2012-10-18 | 167.20 |
| 2012-10-17 | 170.16 |
| 2012-10-16 | 170.16 |
| 2012-10-15 | 173.13 |
| 2012-10-12 | 173.13 |
| 2012-10-11 | 176.10 |
| 2012-10-10 | 176.10 |
| 2012-10-09 | 187.98 |
| 2012-10-08 | 167.20 |
| 2012-10-05 | 176.10 |
| 2012-10-04 | 179.07 |
| 2012-10-03 | 182.04 |
| 2012-09-28 | 176.10 |
| 2012-09-27 | 176.10 |
| 2012-09-26 | 176.10 |
| 2012-09-25 | 187.98 |
| 2012-09-24 | 187.98 |
| 2012-09-21 | 190.95 |
| 2012-09-20 | 187.98 |
| 2012-09-19 | 185.01 |
| 2012-09-18 | 185.01 |
| 2012-09-17 | 185.01 |
| 2012-09-14 | 185.01 |
| 2012-09-13 | 185.01 |
| 2012-09-12 | 179.07 |
| 2012-09-11 | 176.10 |
| 2012-09-10 | 179.07 |
| 2012-09-07 | 185.01 |
| 2012-09-06 | 185.01 |
| 2012-09-05 | 185.19 |
| 2012-09-04 | 185.19 |
| 2012-09-03 | 188.13 |
| 2012-08-31 | 185.19 |
| 2012-08-30 | 188.13 |
| 2012-08-29 | 194.01 |
| 2012-08-28 | 188.13 |
| 2012-08-27 | 191.07 |
| 2012-08-24 | 191.07 |
| 2012-08-23 | 188.13 |
| 2012-08-22 | 188.13 |
| 2012-08-21 | 185.19 |
| 2012-08-20 | 185.19 |
| 2012-08-17 | 191.07 |
| 2012-08-16 | 185.19 |
| 2012-08-15 | 182.25 |
| 2012-08-14 | 179.31 |
| 2012-08-13 | 182.25 |
| 2012-08-10 | 188.13 |
| 2012-08-09 | 194.01 |
| 2012-08-08 | 194.01 |
| 2012-08-07 | 194.01 |
| 2012-08-06 | 194.01 |
| 2012-08-03 | 194.01 |
| 2012-08-02 | 182.25 |
| 2012-08-01 | 179.31 |
| 2012-07-31 | 173.43 |
| 2012-07-30 | 170.49 |
| 2012-07-27 | 167.55 |
| 2012-07-26 | 164.61 |
| 2012-07-25 | 164.61 |
| 2012-07-24 | 158.73 |
| 2012-07-23 | 164.61 |
| 2012-07-20 | 164.61 |
| 2012-07-19 | 161.67 |
| 2012-07-18 | 149.91 |
| 2012-07-17 | 149.91 |
| 2012-07-16 | 146.97 |
| 2012-07-13 | 138.15 |
| 2012-07-12 | 146.97 |
| 2012-07-11 | 149.91 |
| 2012-07-10 | 152.85 |
| 2012-07-09 | 149.91 |
| 2012-07-06 | 155.79 |
| 2012-07-05 | 155.79 |
| 2012-07-04 | 155.79 |
| 2012-07-03 | 155.79 |
| 2012-06-29 | 152.85 |
| 2012-06-28 | 152.85 |
| 2012-06-27 | 152.85 |
| 2012-06-26 | 149.91 |
| 2012-06-25 | 149.91 |
| 2012-06-22 | 149.91 |
| 2012-06-21 | 141.09 |
| 2012-06-20 | 138.15 |
| 2012-06-19 | 138.15 |
| 2012-06-18 | 138.15 |
| 2012-06-15 | 135.21 |
| 2012-06-14 | 135.21 |
| 2012-06-13 | 144.03 |
| 2012-06-12 | 146.97 |
| 2012-06-11 | 146.97 |
| 2012-06-08 | 135.21 |
| 2012-06-07 | 135.21 |
| 2012-06-06 | 144.03 |
| 2012-06-05 | 138.15 |
| 2012-06-04 | 126.39 |
| 2012-06-01 | 129.33 |
| 2012-05-31 | 129.33 |
| 2012-05-30 | 123.45 |
| 2012-05-29 | 120.50 |
| 2012-05-28 | 105.80 |
| 2012-05-25 | 105.80 |
| 2012-05-24 | 108.74 |
| 2012-05-23 | 111.68 |
| 2012-05-22 | 111.68 |
| 2012-05-21 | 114.62 |
| 2012-05-18 | 120.50 |
| 2012-05-17 | 111.68 |
| 2012-05-16 | 114.62 |
| 2012-05-15 | 129.33 |
| 2012-05-14 | 129.33 |
| 2012-05-11 | 120.50 |
| 2012-05-10 | 123.45 |
| 2012-05-09 | 126.39 |
| 2012-05-08 | 132.27 |
| 2012-05-07 | 135.21 |
| 2012-05-04 | 138.15 |
| 2012-05-03 | 132.27 |
| 2012-05-02 | 135.21 |
| 2012-04-30 | 138.15 |
| 2012-04-27 | 132.27 |
| 2012-04-26 | 135.21 |
| 2012-04-25 | 144.03 |
| 2012-04-24 | 138.15 |
| 2012-04-23 | 141.09 |
| 2012-04-20 | 149.91 |
| 2012-04-19 | 149.91 |
| 2012-04-18 | 152.85 |
| 2012-04-17 | 155.79 |
| 2012-04-16 | 158.73 |
| 2012-04-13 | 164.61 |
| 2012-04-12 | 170.49 |
| 2012-04-11 | 164.61 |
| 2012-04-10 | 170.49 |
| 2012-04-05 | 170.49 |
| 2012-04-03 | 176.37 |
| 2012-04-02 | 161.67 |
| 2012-03-30 | 164.61 |
| 2012-03-29 | 170.49 |
| 2012-03-28 | 170.49 |
| 2012-03-27 | 173.43 |
| 2012-03-26 | 176.37 |
| 2012-03-23 | 182.25 |
| 2012-03-22 | 182.25 |
| 2012-03-21 | 182.25 |
| 2012-03-20 | 185.19 |
| 2012-03-19 | 191.07 |
| 2012-03-16 | 185.19 |
| 2012-03-15 | 185.19 |
| 2012-03-14 | 188.13 |
| 2012-03-13 | 185.19 |
| 2012-03-12 | 185.19 |
| 2012-03-09 | 179.31 |
| 2012-03-08 | 182.25 |
| 2012-03-07 | 185.19 |
| 2012-03-06 | 185.19 |
| 2012-03-05 | 173.43 |
| 2012-03-02 | 170.49 |
| 2012-03-01 | 170.49 |
| 2012-02-29 | 170.49 |
| 2012-02-28 | 176.37 |
| 2012-02-27 | 170.49 |
| 2012-02-24 | 170.49 |
| 2012-02-23 | 176.37 |
| 2012-02-22 | 179.31 |
| 2012-02-21 | 182.25 |
| 2012-02-20 | 185.19 |
| 2012-02-17 | 188.13 |
| 2012-02-16 | 182.25 |
| 2012-02-15 | 185.19 |
| 2012-02-14 | 176.37 |
| 2012-02-13 | 164.61 |
| 2012-02-10 | 158.73 |
| 2012-02-09 | 164.61 |
| 2012-02-08 | 164.61 |
| 2012-02-07 | 161.67 |
| 2012-02-06 | 158.73 |
| 2012-02-03 | 161.67 |
| 2012-02-02 | 164.61 |
| 2012-02-01 | 164.61 |
| 2012-01-31 | 161.67 |
| 2012-01-30 | 149.91 |
| 2012-01-27 | 164.61 |
| 2012-01-26 | 164.61 |
| 2012-01-20 | 161.67 |
| 2012-01-19 | 161.67 |
| 2012-01-18 | 161.67 |
| 2012-01-17 | 164.61 |
| 2012-01-16 | 158.73 |
| 2012-01-13 | 158.73 |
| 2012-01-12 | 155.79 |
| 2012-01-11 | 158.73 |
| 2012-01-10 | 161.67 |
| 2012-01-09 | 149.91 |
| 2012-01-06 | 146.97 |
| 2012-01-05 | 146.97 |
| 2012-01-04 | 152.85 |
| 2012-01-03 | 155.79 |
| 2011-12-30 | 158.73 |
| 2011-12-29 | 149.91 |
| 2011-12-28 | 146.97 |
| 2011-12-23 | 149.91 |
| 2011-12-22 | 158.73 |
| 2011-12-21 | 155.79 |
| 2011-12-20 | 158.73 |
| 2011-12-19 | 158.73 |
| 2011-12-16 | 155.79 |
| 2011-12-15 | 155.79 |
| 2011-12-14 | 158.73 |
| 2011-12-13 | 158.73 |
| 2011-12-12 | 161.67 |
| 2011-12-09 | 161.67 |
| 2011-12-08 | 161.67 |
| 2011-12-07 | 164.61 |
| 2011-12-06 | 158.73 |
| 2011-12-05 | 161.67 |
| 2011-12-02 | 158.73 |
| 2011-12-01 | 161.67 |
| 2011-11-30 | 164.61 |
| 2011-11-29 | 152.85 |
| 2011-11-28 | 164.61 |
| 2011-11-25 | 161.67 |
| 2011-11-24 | 158.73 |
| 2011-11-23 | 152.85 |
| 2011-11-22 | 155.79 |
| 2011-11-21 | 164.61 |
| 2011-11-18 | 158.73 |
| 2011-11-17 | 164.61 |
| 2011-11-16 | 170.49 |
| 2011-11-15 | 173.43 |
| 2011-11-14 | 176.37 |
| 2011-11-11 | 176.37 |
| 2011-11-10 | 176.37 |
| 2011-11-09 | 179.31 |
| 2011-11-08 | 176.37 |
| 2011-11-07 | 167.55 |
| 2011-11-04 | 170.49 |
| 2011-11-03 | 161.67 |
| 2011-11-02 | 164.61 |
| 2011-11-01 | 164.61 |
| 2011-10-31 | 161.67 |
| 2011-10-28 | 164.61 |
| 2011-10-27 | 164.61 |
| 2011-10-26 | 158.73 |
| 2011-10-25 | 158.73 |
| 2011-10-24 | 164.61 |
| 2011-10-21 | 170.49 |
| 2011-10-20 | 161.67 |
| 2011-10-19 | 149.91 |
| 2011-10-18 | 149.91 |
| 2011-10-17 | 167.55 |
| 2011-10-14 | 126.39 |
| 2011-10-13 | 120.50 |
| 2011-10-12 | 123.45 |
| 2011-10-11 | 129.33 |
| 2011-10-10 | 129.33 |
| 2011-10-07 | 129.33 |
| 2011-10-06 | 117.56 |
| 2011-10-04 | 114.62 |
| 2011-10-03 | 117.56 |
| 2011-09-30 | 132.27 |
| 2011-09-28 | 126.39 |
| 2011-09-27 | 129.33 |
| 2011-09-26 | 123.45 |
| 2011-09-23 | 129.33 |
| 2011-09-22 | 120.50 |
| 2011-09-21 | 141.09 |
| 2011-09-20 | 141.09 |
| 2011-09-19 | 149.91 |
| 2011-09-16 | 149.91 |
| 2011-09-15 | 155.79 |
| 2011-09-14 | 155.79 |
| 2011-09-12 | 161.67 |
| 2011-09-09 | 162.37 |
| 2011-09-08 | 150.96 |
| 2011-09-07 | 162.37 |
| 2011-09-06 | 165.22 |
| 2011-09-05 | 150.96 |
| 2011-09-02 | 150.96 |
| 2011-09-01 | 145.26 |
| 2011-08-31 | 148.11 |
| 2011-08-30 | 145.26 |
| 2011-08-29 | 145.26 |
| 2011-08-26 | 145.26 |
| 2011-08-25 | 150.96 |
| 2011-08-24 | 150.96 |
| 2011-08-23 | 150.96 |
| 2011-08-22 | 150.96 |
| 2011-08-19 | 156.67 |
| 2011-08-18 | 162.37 |
| 2011-08-17 | 150.96 |
| 2011-08-16 | 156.67 |
| 2011-08-15 | 168.08 |
| 2011-08-12 | 156.67 |
| 2011-08-11 | 156.67 |
| 2011-08-10 | 168.08 |
| 2011-08-09 | 168.08 |
| 2011-08-08 | 179.48 |
| 2011-08-05 | 179.48 |
| 2011-08-04 | 182.33 |
| 2011-08-03 | 179.48 |
| 2011-08-02 | 179.48 |
| 2011-08-01 | 182.33 |
| 2011-07-29 | 185.19 |
| 2011-07-28 | 185.19 |
| 2011-07-27 | 185.19 |
| 2011-07-26 | 190.89 |
| 2011-07-25 | 190.89 |
| 2011-07-22 | 185.19 |
| 2011-07-21 | 185.19 |
| 2011-07-20 | 185.19 |
| 2011-07-19 | 185.19 |
| 2011-07-18 | 190.89 |
| 2011-07-15 | 190.89 |
| 2011-07-14 | 190.89 |
| 2011-07-13 | 196.59 |
| 2011-07-12 | 196.59 |
| 2011-07-11 | 196.59 |
| 2011-07-08 | 213.71 |
| 2011-07-07 | 208.00 |
| 2011-07-06 | 208.00 |
| 2011-07-05 | 208.00 |
| 2011-07-04 | 219.41 |
| 2011-06-30 | 219.41 |
| 2011-06-29 | 219.41 |
| 2011-06-28 | 225.11 |
| 2011-06-27 | 225.11 |
| 2011-06-24 | 219.41 |
| 2011-06-23 | 208.00 |
| 2011-06-22 | 208.00 |
| 2011-06-21 | 213.71 |
| 2011-06-20 | 213.71 |
| 2011-06-17 | 213.71 |
| 2011-06-16 | 208.00 |
| 2011-06-15 | 202.30 |
| 2011-06-14 | 202.30 |
| 2011-06-13 | 208.00 |
| 2011-06-10 | 208.00 |
| 2011-06-09 | 213.71 |
| 2011-06-08 | 213.71 |
| 2011-06-07 | 219.41 |
| 2011-06-03 | 219.41 |
| 2011-06-02 | 213.71 |
| 2011-06-01 | 213.71 |
| 2011-05-31 | 225.11 |
| 2011-05-30 | 230.82 |
| 2011-05-27 | 236.52 |
| 2011-05-26 | 230.82 |
| 2011-05-25 | 219.41 |
| 2011-05-24 | 219.41 |
| 2011-05-23 | 190.89 |
| 2011-05-20 | 190.89 |
| 2011-05-19 | 196.59 |
| 2011-05-18 | 196.59 |
| 2011-05-17 | 196.59 |
| 2011-05-16 | 190.89 |
| 2011-05-13 | 173.78 |
| 2011-05-12 | 170.93 |
| 2011-05-11 | 168.08 |
| 2011-05-09 | 165.22 |
| 2011-05-06 | 173.78 |
| 2011-05-05 | 176.63 |
| 2011-05-04 | 173.78 |
| 2011-05-03 | 173.78 |
| 2011-04-29 | 173.78 |
| 2011-04-28 | 173.78 |
| 2011-04-27 | 173.78 |
| 2011-04-26 | 176.63 |
| 2011-04-21 | 179.48 |
| 2011-04-20 | 179.48 |
| 2011-04-19 | 176.63 |
| 2011-04-18 | 179.48 |
| 2011-04-15 | 173.78 |
| 2011-04-14 | 176.63 |
| 2011-04-13 | 173.78 |
| 2011-04-12 | 176.63 |
| 2011-04-11 | 173.78 |
| 2011-04-08 | 173.78 |
| 2011-04-07 | 173.78 |
| 2011-04-06 | 176.63 |
| 2011-04-04 | 176.63 |
| 2011-04-01 | 170.93 |
| 2011-03-31 | 179.48 |
| 2011-03-30 | 179.48 |
| 2011-03-29 | 179.48 |
| 2011-03-28 | 179.48 |
| 2011-03-25 | 179.48 |
| 2011-03-24 | 170.93 |
| 2011-03-23 | 182.33 |
| 2011-03-22 | 182.33 |
| 2011-03-21 | 168.08 |
| 2011-03-18 | 176.63 |
| 2011-03-17 | 179.48 |
| 2011-03-16 | 185.19 |
| 2011-03-15 | 179.48 |
| 2011-03-14 | 190.89 |
| 2011-03-11 | 185.19 |
| 2011-03-10 | 185.19 |
| 2011-03-09 | 190.89 |
| 2011-03-08 | 196.59 |
| 2011-03-07 | 196.59 |
| 2011-03-04 | 202.30 |
| 2011-03-03 | 202.30 |
| 2011-03-02 | 202.30 |
| 2011-03-01 | 202.30 |
| 2011-02-28 | 208.00 |
| 2011-02-25 | 208.00 |
| 2011-02-24 | 208.00 |
| 2011-02-23 | 213.71 |
| 2011-02-22 | 202.30 |
| 2011-02-21 | 213.71 |
| 2011-02-18 | 213.71 |
| 2011-02-17 | 208.00 |
| 2011-02-16 | 213.71 |
| 2011-02-15 | 208.00 |
| 2011-02-14 | 213.71 |
| 2011-02-11 | 196.59 |
| 2011-02-10 | 196.59 |
| 2011-02-09 | 202.30 |
| 2011-02-08 | 202.30 |
| 2011-02-07 | 208.00 |
| 2011-02-02 | 213.71 |
| 2011-02-01 | 208.00 |
| 2011-01-31 | 208.00 |
| 2011-01-28 | 208.00 |
| 2011-01-27 | 208.00 |
| 2011-01-26 | 202.30 |
| 2011-01-25 | 202.30 |
| 2011-01-24 | 202.30 |
| 2011-01-21 | 208.00 |
| 2011-01-20 | 208.00 |
| 2011-01-19 | 213.71 |
| 2011-01-18 | 208.00 |
| 2011-01-17 | 208.00 |
| 2011-01-14 | 213.71 |
| 2011-01-13 | 208.00 |
| 2011-01-12 | 213.71 |
| 2011-01-11 | 219.41 |
| 2011-01-10 | 208.00 |
| 2011-01-07 | 208.00 |
| 2011-01-06 | 213.71 |
| 2011-01-05 | 213.71 |
| 2011-01-04 | 219.41 |
| 2011-01-03 | 219.41 |
| 2010-12-31 | 219.41 |
| 2010-12-30 | 213.71 |
| 2010-12-29 | 213.71 |
| 2010-12-28 | 208.00 |
| 2010-12-24 | 225.11 |
| 2010-12-23 | 219.41 |
| 2010-12-22 | 219.41 |
| 2010-12-21 | 219.41 |
| 2010-12-20 | 219.41 |
| 2010-12-17 | 225.11 |
| 2010-12-16 | 225.11 |
| 2010-12-15 | 225.11 |
| 2010-12-14 | 230.82 |
| 2010-12-13 | 236.52 |
| 2010-12-10 | 247.93 |
| 2010-12-09 | 236.52 |
| 2010-12-08 | 236.52 |
| 2010-12-07 | 242.22 |
| 2010-12-06 | 230.82 |
| 2010-12-03 | 242.22 |
| 2010-12-02 | 236.52 |
| 2010-12-01 | 236.52 |
| 2010-11-30 | 230.82 |
| 2010-11-29 | 230.82 |
| 2010-11-26 | 225.11 |
| 2010-11-25 | 225.11 |
| 2010-11-24 | 225.11 |
| 2010-11-23 | 230.82 |
| 2010-11-22 | 259.33 |
| 2010-11-19 | 236.52 |
| 2010-11-18 | 236.52 |
| 2010-11-17 | 225.11 |
| 2010-11-16 | 230.82 |
| 2010-11-15 | 230.82 |
| 2010-11-12 | 242.22 |
| 2010-11-11 | 247.93 |
| 2010-11-10 | 247.93 |
| 2010-11-09 | 230.82 |
| 2010-11-08 | 230.82 |
| 2010-11-05 | 219.41 |
| 2010-11-04 | 230.82 |
| 2010-11-03 | 190.89 |
| 2010-11-02 | 185.19 |
| 2010-11-01 | 190.89 |
| 2010-10-29 | 182.33 |
| 2010-10-28 | 185.19 |
| 2010-10-27 | 185.19 |
| 2010-10-26 | 185.19 |
| 2010-10-25 | 185.19 |
| 2010-10-22 | 190.89 |
| 2010-10-21 | 190.89 |
| 2010-10-20 | 190.89 |
| 2010-10-19 | 190.89 |
| 2010-10-18 | 190.89 |
| 2010-10-15 | 202.30 |
| 2010-10-14 | 202.30 |
| 2010-10-13 | 196.59 |
| 2010-10-12 | 208.00 |
| 2010-10-11 | 190.89 |
| 2010-10-08 | 190.89 |
| 2010-10-07 | 196.59 |
| 2010-10-06 | 196.59 |
| 2010-10-05 | 196.59 |
| 2010-10-04 | 196.59 |
| 2010-09-30 | 202.30 |
| 2010-09-29 | 190.89 |
| 2010-09-28 | 196.59 |
| 2010-09-27 | 208.00 |
| 2010-09-24 | 202.30 |
| 2010-09-22 | 202.30 |
| 2010-09-21 | 196.59 |
| 2010-09-20 | 196.59 |
| 2010-09-17 | 202.30 |
| 2010-09-16 | 190.89 |
| 2010-09-15 | 185.19 |
| 2010-09-14 | 185.19 |
| 2010-09-13 | 182.33 |
| 2010-09-10 | 170.93 |
| 2010-09-09 | 176.63 |
| 2010-09-08 | 170.93 |
| 2010-09-07 | 150.96 |
| 2010-09-06 | 145.26 |
| 2010-09-03 | 145.26 |
| 2010-09-02 | 148.11 |
| 2010-09-01 | 133.85 |
| 2010-08-31 | 133.85 |
| 2010-08-30 | 139.56 |
| 2010-08-27 | 148.11 |
| 2010-08-26 | 148.11 |
| 2010-08-25 | 148.11 |
| 2010-08-24 | 145.26 |
| 2010-08-23 | 145.26 |
| 2010-08-20 | 153.82 |
| 2010-08-19 | 156.67 |
| 2010-08-18 | 156.67 |
| 2010-08-17 | 153.82 |
| 2010-08-16 | 156.67 |
| 2010-08-13 | 153.82 |
| 2010-08-12 | 153.82 |
| 2010-08-11 | 150.96 |
| 2010-08-10 | 162.37 |
| 2010-08-09 | 168.08 |
| 2010-08-06 | 176.63 |
| 2010-08-05 | 159.52 |
| 2010-08-04 | 145.26 |
| 2010-08-03 | 133.85 |
| 2010-08-02 | 145.26 |
| 2010-07-30 | 145.26 |
| 2010-07-29 | 128.15 |
| 2010-07-28 | 128.15 |
| 2010-07-27 | 125.30 |
| 2010-07-26 | 125.30 |
| 2010-07-23 | 131.00 |
| 2010-07-22 | 128.43 |
| 2010-07-21 | 125.61 |
| 2010-07-20 | 136.89 |
| 2010-07-19 | 139.72 |
| 2010-07-16 | 136.89 |
| 2010-07-15 | 134.07 |
| 2010-07-14 | 142.54 |
| 2010-07-13 | 156.64 |
| 2010-07-12 | 162.28 |
| 2010-07-09 | 148.18 |
| 2010-07-08 | 134.07 |
| 2010-07-07 | 114.33 |
| 2010-07-06 | 133.82 |
| 2010-07-05 | 118.23 |
| 2010-07-02 | 126.02 |
| 2010-06-30 | 122.13 |
| 2010-06-29 | 126.02 |
| 2010-06-28 | 122.13 |
| 2010-06-25 | 126.02 |
| 2010-06-24 | 126.02 |
| 2010-06-23 | 114.33 |
| 2010-06-22 | 118.23 |
| 2010-06-21 | 129.92 |
| 2010-06-18 | 118.23 |
| 2010-06-17 | 126.02 |
| 2010-06-15 | 141.61 |
| 2010-06-14 | 149.41 |
| 2010-06-11 | 137.72 |
| 2010-06-10 | 129.92 |
| 2010-06-09 | 133.82 |
| 2010-06-08 | 133.82 |
| 2010-06-07 | 145.51 |
| 2010-06-04 | 141.61 |
| 2010-06-03 | 145.51 |
| 2010-06-02 | 137.72 |
| 2010-06-01 | 149.41 |
| 2010-05-31 | 149.41 |
| 2010-05-28 | 145.51 |
| 2010-05-27 | 137.72 |
| 2010-05-26 | 126.02 |
| 2010-05-25 | 122.13 |
| 2010-05-24 | 122.13 |
| 2010-05-20 | 133.82 |
| 2010-05-19 | 157.20 |
| 2010-05-18 | 161.10 |
| 2010-05-17 | 172.79 |
| 2010-05-14 | 168.89 |
| 2010-05-13 | 149.41 |
| 2010-05-12 | 153.30 |
| 2010-05-11 | 192.27 |
| 2010-05-10 | 192.27 |
| 2010-05-07 | 192.27 |
| 2010-05-06 | 192.27 |
| 2010-05-05 | 192.27 |
| 2010-05-04 | 203.96 |
| 2010-05-03 | 211.76 |
| 2010-04-30 | 219.55 |
| 2010-04-29 | 207.86 |
| 2010-04-28 | 219.55 |
| 2010-04-27 | 211.76 |
| 2010-04-26 | 215.65 |
| 2010-04-23 | 211.76 |
| 2010-04-22 | 227.35 |
| 2010-04-21 | 231.24 |
| 2010-04-20 | 235.14 |
| 2010-04-19 | 227.35 |
| 2010-04-16 | 242.93 |
| 2010-04-15 | 239.04 |
| 2010-04-14 | 254.62 |
| 2010-04-13 | 211.76 |
| 2010-04-12 | 215.65 |
| 2010-04-09 | 211.76 |
| 2010-04-08 | 203.96 |
| 2010-04-07 | 207.86 |
| 2010-04-01 | 207.86 |
| 2010-03-31 | 207.86 |
| 2010-03-30 | 203.96 |
| 2010-03-29 | 211.76 |
| 2010-03-26 | 211.76 |
| 2010-03-25 | 207.86 |
| 2010-03-24 | 211.76 |
| 2010-03-23 | 215.65 |
| 2010-03-22 | 203.96 |
| 2010-03-19 | 207.86 |
| 2010-03-18 | 207.86 |
| 2010-03-17 | 211.76 |
| 2010-03-16 | 211.76 |
| 2010-03-15 | 207.86 |
| 2010-03-12 | 211.76 |
| 2010-03-11 | 211.76 |
| 2010-03-10 | 219.55 |
| 2010-03-09 | 211.76 |
| 2010-03-08 | 211.76 |
| 2010-03-05 | 203.96 |
| 2010-03-04 | 203.96 |
| 2010-03-03 | 196.17 |
| 2010-03-02 | 203.96 |
| 2010-03-01 | 215.65 |
| 2010-02-26 | 223.45 |
| 2010-02-25 | 188.38 |
| 2010-02-24 | 192.27 |
| 2010-02-23 | 184.48 |
| 2010-02-22 | 192.27 |
| 2010-02-19 | 172.79 |
| 2010-02-18 | 184.48 |
| 2010-02-17 | 184.48 |
| 2010-02-12 | 192.27 |
| 2010-02-11 | 196.17 |
| 2010-02-10 | 184.48 |
| 2010-02-09 | 176.68 |
| 2010-02-08 | 184.48 |
| 2010-02-05 | 180.58 |
| 2010-02-04 | 184.48 |
| 2010-02-03 | 188.38 |
| 2010-02-02 | 192.27 |
| 2010-02-01 | 184.48 |
| 2010-01-29 | 200.07 |
| 2010-01-28 | 207.86 |
| 2010-01-27 | 200.07 |
| 2010-01-26 | 211.76 |
| 2010-01-25 | 223.45 |
| 2010-01-22 | 235.14 |
| 2010-01-21 | 250.73 |
| 2010-01-20 | 250.73 |
| 2010-01-19 | 258.52 |
| 2010-01-18 | 239.04 |
| 2010-01-15 | 246.83 |
| 2010-01-14 | 242.93 |
| 2010-01-13 | 250.73 |
| 2010-01-12 | 258.52 |
| 2010-01-11 | 270.21 |
| 2010-01-08 | 258.52 |
| 2010-01-07 | 266.32 |
| 2010-01-06 | 274.11 |
| 2010-01-05 | 270.21 |
| 2010-01-04 | 278.01 |
| 2009-12-31 | 293.59 |
| 2009-12-30 | 278.01 |
| 2009-12-29 | 250.73 |
| 2009-12-28 | 239.04 |
| 2009-12-24 | 219.55 |
| 2009-12-23 | 227.35 |
| 2009-12-22 | 207.86 |
| 2009-12-21 | 207.86 |
| 2009-12-18 | 211.76 |
| 2009-12-17 | 227.35 |
| 2009-12-16 | 254.62 |
| 2009-12-15 | 270.21 |
| 2009-12-14 | 258.52 |
| 2009-12-11 | 281.90 |
| 2009-12-10 | 301.39 |
| 2009-12-09 | 332.56 |
| 2009-12-08 | 340.36 |
| 2009-12-07 | 340.36 |
| 2009-12-04 | 293.59 |
| 2009-12-03 | 270.21 |
| 2009-12-02 | 231.24 |
| 2009-12-01 | 231.24 |
| 2009-11-30 | 200.07 |
| 2009-11-27 | 192.27 |
| 2009-11-26 | 203.96 |
| 2009-11-25 | 203.96 |
| 2009-11-24 | 223.45 |
| 2009-11-23 | 215.65 |
| 2009-11-20 | 231.24 |
| 2009-11-19 | 207.86 |
| 2009-11-18 | 188.38 |
| 2009-11-17 | 192.27 |
| 2009-11-16 | 203.96 |
| 2009-11-13 | 184.48 |
| 2009-11-12 | 176.68 |
| 2009-11-11 | 172.79 |
| 2009-11-10 | 188.38 |
| 2009-11-09 | 211.76 |
| 2009-11-06 | 102.64 |
| 2009-11-05 | 98.75 |
| 2009-11-04 | 106.54 |
| 2009-11-03 | 102.64 |
| 2009-11-02 | 98.75 |
| 2009-10-30 | 94.85 |
| 2009-10-29 | 98.75 |
| 2009-10-28 | 94.85 |
| 2009-10-27 | 98.75 |
| 2009-10-23 | 94.85 |
| 2009-10-22 | 98.75 |
| 2009-10-21 | 102.64 |
| 2009-10-20 | 98.75 |
| 2009-10-19 | 98.75 |
| 2009-10-16 | 106.54 |
| 2009-10-15 | 98.75 |
| 2009-10-14 | 98.75 |
| 2009-10-13 | 94.85 |
| 2009-10-12 | 98.75 |
| 2009-10-09 | 98.75 |
| 2009-10-08 | 98.75 |
| 2009-10-07 | 98.75 |
| 2009-10-06 | 94.85 |
| 2009-10-05 | 94.85 |
| 2009-10-02 | 94.85 |
| 2009-09-30 | 98.75 |
| 2009-09-29 | 114.33 |
| 2009-09-28 | 106.54 |
| 2009-09-25 | 118.23 |
| 2009-09-24 | 114.33 |
| 2009-09-23 | 133.82 |
| 2009-09-22 | 133.82 |
| 2009-09-21 | 129.92 |
| 2009-09-18 | 126.02 |
| 2009-09-17 | 129.92 |
| 2009-09-16 | 129.92 |
| 2009-09-15 | 129.92 |
| 2009-09-14 | 126.02 |
| 2009-09-11 | 126.02 |
| 2009-09-10 | 122.13 |
| 2009-09-09 | 114.33 |
| 2009-09-08 | 122.13 |
| 2009-09-07 | 122.13 |
| 2009-09-04 | 126.02 |
| 2009-09-03 | 145.51 |
| 2009-09-02 | 153.30 |
| 2009-09-01 | 164.99 |
| 2009-08-31 | 168.89 |
| 2009-08-28 | 161.10 |
| 2009-08-27 | 161.10 |
| 2009-08-26 | 164.99 |
| 2009-08-25 | 176.68 |
| 2009-08-24 | 188.38 |
| 2009-08-21 | 137.72 |
| 2009-08-20 | 122.13 |
| 2009-08-19 | 122.13 |
| 2009-08-18 | 126.02 |
| 2009-08-17 | 122.13 |
| 2009-08-14 | 129.92 |
| 2009-08-13 | 133.82 |
| 2009-08-12 | 114.33 |
| 2009-08-11 | 122.13 |
| 2009-08-10 | 129.92 |
| 2009-08-07 | 133.82 |
| 2009-08-06 | 129.92 |
| 2009-08-05 | 129.92 |
| 2009-08-04 | 137.72 |
| 2009-08-03 | 126.02 |
| 2009-07-31 | 133.82 |
| 2009-07-30 | 126.02 |
| 2009-07-29 | 122.13 |
| 2009-07-28 | 122.13 |
| 2009-07-27 | 122.13 |
| 2009-07-24 | 114.33 |
| 2009-07-23 | 118.23 |
| 2009-07-22 | 110.44 |
| 2009-07-21 | 102.64 |
| 2009-07-20 | 102.64 |
| 2009-07-17 | 106.54 |
| 2009-07-16 | 106.54 |
| 2009-07-15 | 83.16 |
| 2009-07-14 | 94.85 |
| 2009-07-13 | 94.85 |
| 2009-07-10 | 94.85 |
| 2009-07-09 | 94.85 |
| 2009-07-08 | 87.05 |
| 2009-07-07 | 102.64 |
| 2009-07-06 | 106.54 |
| 2009-07-03 | 73.42 |
| 2009-07-02 | 83.16 |
| 2009-06-30 | 102.64 |
| 2009-06-29 | 102.64 |
| 2009-06-26 | 102.64 |
| 2009-06-25 | 102.64 |
| 2009-06-24 | 102.64 |
| 2009-06-23 | 102.64 |
| 2009-06-22 | 110.44 |
| 2009-06-19 | 110.44 |
| 2009-06-18 | 110.44 |
| 2009-06-17 | 110.44 |
| 2009-06-16 | 102.64 |
| 2009-06-15 | 114.33 |
| 2009-06-12 | 114.33 |
| 2009-06-11 | 122.13 |
| 2009-06-10 | 110.44 |
| 2009-06-09 | 126.02 |
| 2009-06-08 | 129.92 |
| 2009-06-05 | 129.92 |
| 2009-06-04 | 129.92 |
| 2009-06-03 | 133.82 |
| 2009-06-02 | 133.82 |
| 2009-06-01 | 145.51 |
| 2009-05-29 | 133.82 |
| 2009-05-27 | 129.92 |
| 2009-05-26 | 122.13 |
| 2009-05-25 | 118.23 |
| 2009-05-22 | 114.33 |
| 2009-05-21 | 122.13 |
| 2009-05-20 | 122.13 |
| 2009-05-19 | 126.02 |
| 2009-05-18 | 98.75 |
| 2009-05-15 | 102.64 |
| 2009-05-14 | 106.54 |
| 2009-05-13 | 118.23 |
| 2009-05-12 | 118.23 |
| 2009-05-11 | 118.23 |
| 2009-05-08 | 126.02 |
| 2009-05-07 | 126.02 |
| 2009-05-06 | 129.92 |
| 2009-05-05 | 118.23 |
| 2009-05-04 | 122.13 |
| 2009-04-30 | 114.33 |
| 2009-04-29 | 126.02 |
| 2009-04-28 | 122.13 |
| 2009-04-27 | 133.82 |
| 2009-04-24 | 118.23 |
| 2009-04-23 | 102.64 |
| 2009-04-22 | 102.64 |
| 2009-04-21 | 133.82 |
| 2009-04-20 | 133.82 |
| 2009-04-17 | 164.99 |
| 2009-04-16 | 102.64 |
| 2009-04-15 | 83.16 |
| 2009-04-14 | 83.16 |
| 2009-04-09 | 79.26 |
| 2009-04-08 | 75.36 |
| 2009-04-07 | 75.36 |
| 2009-04-06 | 75.36 |
| 2009-04-03 | 71.47 |
| 2009-04-02 | 79.26 |
| 2009-04-01 | 69.52 |
| 2009-03-31 | 67.57 |
| 2009-03-30 | 67.57 |
| 2009-03-27 | 67.57 |
| 2009-03-26 | 75.36 |
| 2009-03-25 | 71.47 |
| 2009-03-24 | 75.36 |
| 2009-03-23 | 75.36 |
| 2009-03-20 | 67.57 |
| 2009-03-19 | 75.36 |
| 2009-03-18 | 75.36 |
| 2009-03-17 | 71.47 |
| 2009-03-16 | 75.36 |
| 2009-03-13 | 71.47 |
| 2009-03-12 | 67.57 |
| 2009-03-11 | 67.57 |
| 2009-03-10 | 71.47 |
| 2009-03-09 | 75.36 |
| 2009-03-06 | 75.36 |
| 2009-03-05 | 73.42 |
| 2009-03-04 | 75.36 |
| 2009-03-03 | 75.36 |
| 2009-03-02 | 75.36 |
| 2009-02-27 | 75.36 |
| 2009-02-26 | 77.31 |
| 2009-02-25 | 75.36 |
| 2009-02-24 | 77.31 |
| 2009-02-23 | 75.36 |
| 2009-02-20 | 59.78 |
| 2009-02-19 | 63.67 |
| 2009-02-18 | 55.88 |
| 2009-02-17 | 55.88 |
| 2009-02-16 | 55.88 |
| 2009-02-13 | 55.88 |
| 2009-02-12 | 55.88 |
| 2009-02-11 | 55.88 |
| 2009-02-10 | 55.88 |
| 2009-02-09 | 55.88 |
| 2009-02-06 | 55.88 |
| 2009-02-05 | 55.88 |
| 2009-02-04 | 53.93 |
| 2009-02-03 | 51.98 |
| 2009-02-02 | 55.88 |
| 2009-01-30 | 55.88 |
| 2009-01-29 | 55.88 |
| 2009-01-23 | 55.88 |
| 2009-01-22 | 55.88 |
| 2009-01-21 | 55.88 |
| 2009-01-20 | 55.88 |
| 2009-01-19 | 48.08 |
| 2009-01-16 | 57.83 |
| 2009-01-15 | 57.83 |
| 2009-01-14 | 57.83 |
| 2009-01-13 | 55.88 |
| 2009-01-12 | 55.88 |
| 2009-01-09 | 55.88 |
| 2009-01-08 | 48.08 |
| 2009-01-07 | 51.98 |
| 2009-01-06 | 59.78 |
| 2009-01-05 | 59.78 |
| 2009-01-02 | 55.88 |
| 2008-12-31 | 59.78 |
| 2008-12-30 | 59.78 |
| 2008-12-29 | 59.78 |
| 2008-12-24 | 59.78 |
| 2008-12-23 | 59.78 |
| 2008-12-22 | 59.78 |
| 2008-12-19 | 59.78 |
| 2008-12-18 | 59.78 |
| 2008-12-17 | 59.78 |
| 2008-12-16 | 59.78 |
| 2008-12-15 | 59.78 |
| 2008-12-12 | 59.78 |
| 2008-12-11 | 59.78 |
| 2008-12-10 | 67.57 |
| 2008-12-09 | 67.57 |
| 2008-12-08 | 67.57 |
| 2008-12-05 | 75.36 |
| 2008-12-04 | 79.26 |
| 2008-12-03 | 65.62 |
| 2008-12-02 | 67.57 |
| 2008-12-01 | 67.57 |
| 2008-11-28 | 75.36 |
| 2008-11-27 | 77.31 |
| 2008-11-26 | 79.26 |
| 2008-11-25 | 79.26 |
| 2008-11-24 | 71.47 |
| 2008-11-21 | 75.36 |
| 2008-11-20 | 83.16 |
| 2008-11-19 | 83.16 |
| 2008-11-18 | 83.16 |
| 2008-11-17 | 83.16 |
| 2008-11-14 | 83.16 |
| 2008-11-13 | 79.26 |
| 2008-11-12 | 79.26 |
| 2008-11-11 | 79.26 |
| 2008-11-10 | 75.36 |
| 2008-11-07 | 75.36 |
| 2008-11-06 | 75.36 |
| 2008-11-05 | 75.36 |
| 2008-11-04 | 87.05 |
| 2008-11-03 | 87.05 |
| 2008-10-31 | 94.85 |
| 2008-10-30 | 94.85 |
| 2008-10-29 | 94.85 |
| 2008-10-28 | 94.85 |
| 2008-10-27 | 102.64 |
| 2008-10-24 | 114.33 |
| 2008-10-23 | 126.02 |
| 2008-10-22 | 94.85 |
| 2008-10-21 | 90.95 |
| 2008-10-20 | 92.90 |
| 2008-10-17 | 92.90 |
| 2008-10-16 | 92.90 |
| 2008-10-15 | 92.90 |
| 2008-10-14 | 94.85 |
| 2008-10-13 | 98.75 |
| 2008-10-10 | 92.90 |
| 2008-10-09 | 92.90 |
| 2008-10-08 | 98.75 |
| 2008-10-06 | 106.54 |
| 2008-10-03 | 102.64 |
| 2008-10-02 | 94.85 |
| 2008-09-30 | 94.85 |
| 2008-09-29 | 94.85 |
| 2008-09-26 | 90.95 |
| 2008-09-25 | 90.95 |
| 2008-09-24 | 90.95 |
| 2008-09-23 | 87.05 |
| 2008-09-22 | 87.05 |
| 2008-09-19 | 94.85 |
| 2008-09-18 | 73.42 |
| 2008-09-17 | 85.11 |
| 2008-09-16 | 133.82 |
| 2008-09-12 | 79.26 |
| 2008-09-11 | 79.26 |
| 2008-09-10 | 63.67 |
| 2008-09-09 | 81.21 |
| 2008-09-08 | 81.21 |
| 2008-09-05 | 79.26 |
| 2008-09-04 | 79.26 |
| 2008-09-03 | 75.36 |
| 2008-09-02 | 75.36 |
| 2008-09-01 | 75.36 |
| 2008-08-29 | 79.26 |
| 2008-08-28 | 79.26 |
| 2008-08-27 | 79.26 |
| 2008-08-26 | 79.26 |
| 2008-08-25 | 79.26 |
| 2008-08-21 | 79.26 |
| 2008-08-20 | 75.36 |
| 2008-08-19 | 67.57 |
| 2008-08-18 | 63.67 |
| 2008-08-15 | 67.57 |
| 2008-08-14 | 69.52 |
| 2008-08-13 | 79.26 |
| 2008-08-12 | 79.26 |
| 2008-08-11 | 90.95 |
| 2008-08-08 | 90.95 |
| 2008-08-07 | 90.95 |
| 2008-08-05 | 90.95 |
| 2008-08-04 | 90.95 |
| 2008-08-01 | 90.95 |
| 2008-07-31 | 90.95 |
| 2008-07-30 | 94.85 |
| 2008-07-29 | 94.85 |
| 2008-07-28 | 94.85 |
| 2008-07-25 | 90.95 |
| 2008-07-24 | 90.95 |
| 2008-07-23 | 94.85 |
| 2008-07-22 | 94.85 |
| 2008-07-21 | 87.05 |
| 2008-07-18 | 98.75 |
| 2008-07-17 | 98.75 |
| 2008-07-16 | 102.64 |
| 2008-07-15 | 102.64 |
| 2008-07-14 | 110.44 |
| 2008-07-11 | 110.44 |
| 2008-07-10 | 110.44 |
| 2008-07-09 | 110.44 |
| 2008-07-08 | 102.64 |
| 2008-07-07 | 126.02 |
| 2008-07-04 | 106.54 |
| 2008-07-03 | 122.13 |
| 2008-07-02 | 133.82 |
| 2008-06-30 | 133.82 |
| 2008-06-27 | 137.72 |
| 2008-06-26 | 137.72 |
| 2008-06-25 | 137.72 |
| 2008-06-24 | 137.72 |
| 2008-06-23 | 126.02 |
| 2008-06-20 | 122.13 |
| 2008-06-19 | 133.82 |
| 2008-06-18 | 141.61 |
| 2008-06-17 | 141.61 |
| 2008-06-16 | 133.82 |
| 2008-06-13 | 133.82 |
| 2008-06-12 | 137.72 |
| 2008-06-11 | 137.72 |
| 2008-06-10 | 149.41 |
| 2008-06-06 | 133.82 |
| 2008-06-05 | 149.41 |
| 2008-06-04 | 141.61 |
| 2008-06-03 | 149.41 |
| 2008-06-02 | 164.99 |
| 2008-05-30 | 153.30 |
| 2008-05-29 | 153.30 |
| 2008-05-28 | 153.30 |
| 2008-05-27 | 153.30 |
| 2008-05-26 | 145.51 |
| 2008-05-23 | 149.41 |
| 2008-05-22 | 161.10 |
| 2008-05-21 | 168.89 |
| 2008-05-20 | 172.79 |
| 2008-05-19 | 176.68 |
| 2008-05-16 | 184.48 |
| 2008-05-15 | 196.17 |
| 2008-05-14 | 192.27 |
| 2008-05-13 | 172.79 |
| 2008-05-09 | 172.79 |
| 2008-05-08 | 168.89 |
| 2008-05-07 | 176.68 |
| 2008-05-06 | 196.17 |
| 2008-05-05 | 180.58 |
| 2008-05-02 | 176.68 |
| 2008-04-30 | 172.79 |
| 2008-04-29 | 161.10 |
| 2008-04-28 | 164.99 |
| 2008-04-25 | 168.89 |
| 2008-04-24 | 168.89 |
| 2008-04-23 | 168.89 |
| 2008-04-22 | 153.30 |
| 2008-04-21 | 145.51 |
| 2008-04-18 | 149.41 |
| 2008-04-17 | 157.20 |
| 2008-04-16 | 157.20 |
| 2008-04-15 | 164.99 |
| 2008-04-14 | 180.58 |
| 2008-04-11 | 180.58 |
| 2008-04-10 | 172.79 |
| 2008-04-09 | 164.99 |
| 2008-04-08 | 172.79 |
| 2008-04-07 | 180.58 |
| 2008-04-03 | 184.48 |
| 2008-04-02 | 203.96 |
| 2008-04-01 | 157.20 |
| 2008-03-31 | 161.10 |
| 2008-03-28 | 168.89 |
| 2008-03-27 | 172.79 |
| 2008-03-26 | 176.68 |
| 2008-03-25 | 172.79 |
| 2008-03-20 | 153.30 |
| 2008-03-19 | 172.79 |
| 2008-03-18 | 168.89 |
| 2008-03-17 | 176.68 |
| 2008-03-14 | 203.96 |
| 2008-03-13 | 223.45 |
| 2008-03-12 | 196.17 |
| 2008-03-11 | 192.27 |
| 2008-03-10 | 207.86 |
| 2008-03-07 | 242.93 |
| 2008-03-06 | 176.68 |
| 2008-03-05 | 192.27 |
| 2008-03-04 | 192.27 |
| 2008-03-03 | 227.35 |
| 2008-02-29 | 258.52 |
| 2008-02-28 | 137.72 |
| 2008-02-27 | 149.41 |
| 2008-02-26 | 145.51 |
| 2008-02-25 | 145.51 |
| 2008-02-22 | 149.41 |
| 2008-02-21 | 153.30 |
| 2008-02-20 | 153.30 |
| 2008-02-19 | 164.99 |
| 2008-02-18 | 164.99 |
| 2008-02-15 | 161.10 |
| 2008-02-14 | 168.89 |
| 2008-02-13 | 141.61 |
| 2008-02-12 | 137.72 |
| 2008-02-11 | 145.51 |
| 2008-02-06 | 149.41 |
| 2008-02-05 | 172.79 |
| 2008-02-04 | 172.79 |
| 2008-02-01 | 153.30 |
| 2008-01-31 | 196.17 |
| 2008-01-30 | 129.92 |
| 2008-01-29 | 133.82 |
| 2008-01-28 | 129.92 |
| 2008-01-25 | 157.20 |
| 2008-01-24 | 161.10 |
| 2008-01-23 | 172.79 |
| 2008-01-22 | 153.30 |
| 2008-01-21 | 207.86 |
| 2008-01-18 | 168.89 |
| 2008-01-17 | 231.24 |
| 2008-01-16 | 200.07 |
| 2008-01-15 | 219.55 |
| 2008-01-14 | 235.14 |
| 2008-01-11 | 254.62 |
| 2008-01-10 | 242.93 |
| 2008-01-09 | 250.73 |
| 2008-01-08 | 250.73 |
| 2008-01-07 | 246.83 |
| 2008-01-04 | 242.93 |
| 2008-01-03 | 262.42 |
| 2008-01-02 | 285.80 |
| 2007-12-31 | 223.45 |
| 2007-12-28 | 192.27 |
| 2007-12-27 | 200.07 |
| 2007-12-24 | 172.79 |
| 2007-12-21 | 188.38 |
| 2007-12-20 | 207.86 |
| 2007-12-19 | 207.86 |
| 2007-12-18 | 219.55 |
| 2007-12-17 | 227.35 |
| 2007-12-14 | 235.14 |
| 2007-12-13 | 254.62 |
| 2007-12-12 | 235.14 |
| 2007-12-11 | 266.32 |
| 2007-12-10 | 250.73 |
| 2007-12-07 | 250.73 |
| 2007-12-06 | 258.52 |
| 2007-12-05 | 250.73 |
| 2007-12-04 | 258.52 |
| 2007-12-03 | 266.32 |
| 2007-11-30 | 270.21 |
| 2007-11-29 | 270.21 |
| 2007-11-28 | 266.32 |
| 2007-11-27 | 266.32 |
| 2007-11-26 | 258.52 |
| 2007-11-23 | 258.52 |
| 2007-11-22 | 258.52 |
| 2007-11-21 | 270.21 |
| 2007-11-20 | 289.70 |
| 2007-11-19 | 215.65 |
| 2007-11-16 | 274.11 |
| 2007-11-15 | 293.59 |
| 2007-11-14 | 278.01 |
| 2007-11-13 | 270.21 |
| 2007-11-12 | 250.73 |
| 2007-11-09 | 262.42 |
| 2007-11-08 | 289.70 |
| 2007-11-07 | 278.01 |
| 2007-11-06 | 309.18 |
| 2007-11-05 | 305.29 |
| 2007-11-02 | 336.46 |
| 2007-11-01 | 359.84 |
| 2007-10-31 | 383.22 |
| 2007-10-30 | 289.70 |
| 2007-10-29 | 289.70 |
| 2007-10-26 | 289.70 |
| 2007-10-25 | 289.70 |
| 2007-10-24 | 297.49 |
| 2007-10-23 | 305.29 |
| 2007-10-22 | 250.73 |
| 2007-10-18 | 270.21 |
| 2007-10-17 | 254.62 |
| 2007-10-16 | 246.83 |
| 2007-10-15 | 281.90 |
| 2007-10-12 | 301.39 |
| 2007-10-11 | 313.08 |
| 2007-10-10 | 324.77 |
| 2007-10-09 | 301.39 |
| 2007-10-08 | 289.70 |
| 2007-10-05 | 274.11 |
| 2007-10-04 | 231.24 |
| 2007-10-03 | 223.45 |
| 2007-10-02 | 254.62 |
| 2007-09-28 | 250.73 |
| 2007-09-27 | 235.14 |
| 2007-09-25 | 231.24 |
| 2007-09-24 | 235.14 |
| 2007-09-21 | 258.52 |
| 2007-09-20 | 242.93 |
| 2007-09-19 | 246.83 |
| 2007-09-18 | 242.93 |
| 2007-09-17 | 242.93 |
| 2007-09-14 | 250.73 |
| 2007-09-13 | 246.83 |
| 2007-09-12 | 266.32 |
| 2007-09-11 | 227.35 |
| 2007-09-10 | 242.93 |
| 2007-09-07 | 246.83 |
| 2007-09-06 | 219.55 |
| 2007-09-05 | 227.35 |
| 2007-09-04 | 223.45 |
| 2007-09-03 | 235.14 |
| 2007-08-31 | 219.55 |
| 2007-08-30 | 227.35 |
| 2007-08-29 | 211.76 |
| 2007-08-28 | 231.24 |
| 2007-08-27 | 246.83 |
| 2007-08-24 | 250.73 |
| 2007-08-23 | 270.21 |
| 2007-08-22 | 250.73 |
| 2007-08-21 | 231.24 |
| 2007-08-20 | 196.17 |
| 2007-08-17 | 168.89 |
| 2007-08-16 | 176.68 |
| 2007-08-15 | 203.96 |
| 2007-08-14 | 231.24 |
| 2007-08-13 | 239.04 |
| 2007-08-10 | 239.04 |
| 2007-08-09 | 239.04 |
| 2007-08-08 | 246.83 |
| 2007-08-07 | 235.14 |
| 2007-08-06 | 246.83 |
| 2007-08-03 | 281.90 |
| 2007-08-02 | 289.70 |
| 2007-08-01 | 297.49 |
| 2007-07-31 | 352.05 |
| 2007-07-30 | 266.32 |
| 2007-07-27 | 278.01 |
| 2007-07-26 | 293.59 |
| 2007-07-25 | 301.39 |
| 2007-07-24 | 316.98 |
| 2007-07-23 | 305.29 |
| 2007-07-20 | 313.08 |
| 2007-07-19 | 313.08 |
| 2007-07-18 | 328.67 |
| 2007-07-17 | 363.74 |
| 2007-07-16 | 359.84 |
| 2007-07-13 | 371.53 |
| 2007-07-12 | 379.33 |
| 2007-07-11 | 383.22 |
| 2007-07-10 | 387.12 |
| 2007-07-09 | 391.02 |
| 2007-07-06 | 453.37 |
| 2007-07-05 | 375.43 |
| 2007-07-04 | 367.64 |
| 2007-07-03 | 406.61 |
| 2007-06-29 | 410.50 |
| 2007-06-28 | 437.78 |
| 2007-06-27 | 449.47 |
| 2007-06-26 | 437.78 |
| 2007-06-25 | 445.58 |
| 2007-06-22 | 457.27 |
| 2007-06-21 | 457.27 |
| 2007-06-20 | 429.99 |
| 2007-06-18 | 406.61 |
| 2007-06-15 | 433.89 |
| 2007-06-14 | 437.78 |
| 2007-06-13 | 445.58 |
| 2007-06-12 | 453.37 |
| 2007-06-11 | 468.96 |
| 2007-06-08 | 445.58 |
| 2007-06-07 | 453.37 |
| 2007-06-06 | 445.58 |
| 2007-06-05 | 406.61 |
| 2007-06-04 | 433.89 |
| 2007-06-01 | 472.85 |
| 2007-05-31 | 270.21 |
| 2007-05-30 | 246.83 |
| 2007-05-29 | 246.83 |
| 2007-05-28 | 250.73 |
| 2007-05-25 | 258.52 |
| 2007-05-23 | 242.93 |
| 2007-05-22 | 203.96 |
| 2007-05-21 | 211.76 |
| 2007-05-18 | 215.65 |
| 2007-05-17 | 235.14 |
| 2007-05-16 | 192.27 |
| 2007-05-15 | 192.27 |
| 2007-05-14 | 192.27 |
| 2007-05-11 | 184.48 |
| 2007-05-10 | 192.27 |
| 2007-05-09 | 180.58 |
| 2007-05-08 | 188.38 |
| 2007-05-07 | 203.96 |
| 2007-05-04 | 207.86 |
| 2007-05-03 | 211.76 |
| 2007-05-02 | 207.86 |
| 2007-04-30 | 219.55 |
| 2007-04-27 | 215.65 |
| 2007-04-26 | 168.89 |
| 2007-04-25 | 192.27 |
| 2007-04-24 | 246.83 |
| 2007-04-23 | 118.23 |
| 2007-04-20 | 98.75 |
| 2007-04-19 | 94.85 |
| 2007-04-18 | 102.64 |
| 2007-04-17 | 102.64 |
| 2007-04-16 | 102.64 |
| 2007-04-13 | 102.64 |
| 2007-04-12 | 94.85 |
| 2007-04-11 | 92.90 |
| 2007-04-10 | 94.85 |
| 2007-04-04 | 98.75 |
| 2007-04-03 | 98.75 |
| 2007-04-02 | 106.54 |
| 2007-03-30 | 90.95 |
| 2007-03-29 | 83.16 |
| 2007-03-28 | 79.26 |
| 2007-03-27 | 87.05 |
| 2007-03-26 | 83.16 |
| 2007-03-23 | 87.05 |
| 2007-03-22 | 87.05 |
| 2007-03-21 | 92.90 |
| 2007-03-20 | 98.75 |
| 2007-03-19 | 77.31 |
| 2007-03-16 | 73.42 |
| 2007-03-15 | 73.42 |
| 2007-03-14 | 75.36 |
| 2007-03-13 | 75.36 |
| 2007-03-12 | 87.05 |
| 2007-03-09 | 71.47 |
| 2007-03-08 | 75.36 |
| 2007-03-07 | 75.36 |
| 2007-03-06 | 75.36 |
| 2007-03-05 | 67.57 |
| 2007-03-02 | 71.47 |
| 2007-03-01 | 75.36 |
| 2007-02-28 | 79.26 |
| 2007-02-27 | 85.11 |
| 2007-02-26 | 83.16 |
| 2007-02-23 | 94.85 |
| 2007-02-22 | 94.85 |
| 2007-02-21 | 102.64 |
| 2007-02-16 | 102.64 |
| 2007-02-15 | 89.00 |
| 2007-02-14 | 71.47 |
| 2007-02-13 | 71.47 |
| 2007-02-12 | 75.36 |
| 2007-02-09 | 75.36 |
| 2007-02-08 | 63.67 |
| 2007-02-07 | 71.47 |
| 2007-02-06 | 77.31 |
| 2007-02-05 | 79.26 |
| 2007-02-02 | 63.67 |
| 2007-02-01 | 61.72 |
| 2007-01-31 | 61.72 |
| 2007-01-30 | 75.36 |
| 2007-01-29 | 75.36 |
| 2007-01-26 | 63.67 |
| 2007-01-25 | 63.67 |
| 2007-01-24 | 67.57 |
| 2007-01-23 | 79.26 |
| 2007-01-22 | 75.36 |
| 2007-01-19 | 67.57 |
| 2007-01-18 | 69.52 |
| 2007-01-17 | 69.52 |
| 2007-01-16 | 73.42 |
| 2007-01-15 | 81.21 |
| 2007-01-12 | 75.36 |
| 2007-01-11 | 79.26 |
| 2007-01-10 | 65.62 |
| 2007-01-09 | 85.11 |
| 2007-01-08 | 94.85 |
| 2007-01-05 | 94.85 |
| 2007-01-04 | 94.85 |
| 2007-01-03 | 83.16 |
| 2007-01-02 | 87.05 |
| 2006-12-29 | 94.85 |
| 2006-12-28 | 94.85 |
| 2006-12-27 | 94.85 |
| 2006-12-22 | 102.64 |
| 2006-12-21 | 94.85 |
| 2006-12-20 | 114.33 |
| 2006-12-19 | 114.33 |
| 2006-12-18 | 94.85 |
| 2006-12-15 | 114.33 |
| 2006-12-14 | 118.23 |
| 2006-12-13 | 114.33 |
| 2006-12-12 | 114.33 |
| 2006-12-11 | 106.54 |
| 2006-12-08 | 114.33 |
| 2006-12-07 | 89.00 |
| 2006-12-06 | 85.11 |
| 2006-12-05 | 79.26 |
| 2006-12-04 | 75.36 |
| 2006-12-01 | 71.47 |
| 2006-11-30 | 75.36 |
| 2006-11-29 | 83.16 |
| 2006-11-28 | 69.52 |
| 2006-11-27 | 67.57 |
| 2006-11-24 | 67.57 |
| 2006-11-23 | 61.72 |
| 2006-11-22 | 85.11 |
| 2006-11-21 | 94.85 |
| 2006-11-20 | 63.67 |
| 2006-11-17 | 28.60 |
| 2006-11-16 | 24.70 |
| 2006-11-15 | 24.70 |
| 2006-11-14 | 24.70 |
| 2006-11-13 | 24.70 |
| 2006-11-10 | 24.70 |
| 2006-11-09 | 28.60 |
| 2006-11-08 | 24.70 |
| 2006-11-07 | 22.75 |
| 2006-11-06 | 24.70 |
| 2006-11-03 | 24.70 |
| 2006-11-02 | 24.70 |
| 2006-11-01 | 24.70 |
| 2006-10-31 | 24.70 |
| 2006-10-27 | 24.70 |
| 2006-10-26 | 22.75 |
| 2006-10-25 | 22.75 |
| 2006-10-24 | 24.70 |
| 2006-10-23 | 24.70 |
| 2006-10-20 | 24.70 |
| 2006-10-19 | 24.70 |
| 2006-10-18 | 24.70 |
| 2006-10-17 | 22.75 |
| 2006-10-16 | 28.60 |
| 2006-10-13 | 28.60 |
| 2006-10-12 | 24.70 |
| 2006-10-11 | 32.50 |
| 2006-10-10 | 32.50 |
| 2006-10-09 | 32.50 |
| 2006-10-06 | 32.50 |
| 2006-10-05 | 40.29 |
| 2006-10-04 | 20.81 |
| 2006-10-03 | 28.60 |
| 2006-09-29 | 26.65 |
| 2006-09-28 | 20.81 |
| 2006-09-27 | 24.70 |
| 2006-09-26 | 24.70 |
| 2006-09-25 | 22.75 |
| 2006-09-22 | 26.65 |
| 2006-09-21 | 24.70 |
| 2006-09-20 | 24.70 |
| 2006-09-19 | 30.55 |
| 2006-09-18 | 24.70 |
| 2006-09-15 | 32.50 |
| 2006-09-14 | 32.50 |
| 2006-09-13 | 32.50 |
| 2006-09-12 | 32.50 |
| 2006-09-11 | 32.50 |
| 2006-09-08 | 32.50 |
| 2006-09-07 | 24.70 |
| 2006-09-06 | 30.55 |
| 2006-09-05 | 30.55 |
| 2006-09-04 | 30.55 |
| 2006-09-01 | 36.39 |
| 2006-08-31 | 36.39 |
| 2006-08-30 | 34.45 |
| 2006-08-29 | 34.45 |
| 2006-08-28 | 38.34 |
| 2006-08-25 | 32.50 |
| 2006-08-24 | 36.39 |
| 2006-08-23 | 36.39 |
| 2006-08-22 | 32.50 |
| 2006-08-21 | 30.55 |
| 2006-08-18 | 34.45 |
| 2006-08-17 | 34.45 |
| 2006-08-16 | 40.29 |
| 2006-08-15 | 36.39 |
| 2006-08-14 | 42.24 |
| 2006-08-11 | 42.24 |
| 2006-08-10 | 42.24 |
| 2006-08-09 | 42.24 |
| 2006-08-08 | 42.24 |
| 2006-08-07 | 42.24 |
| 2006-08-04 | 42.24 |
| 2006-08-03 | 42.24 |
| 2006-08-02 | 48.08 |
| 2006-08-01 | 48.08 |
| 2006-07-31 | 40.29 |
| 2006-07-28 | 48.08 |
| 2006-07-27 | 55.88 |
| 2006-07-26 | 63.67 |
| 2006-07-25 | 59.78 |
| 2006-07-24 | 59.78 |
| 2006-07-21 | 48.08 |
| 2006-07-20 | 42.24 |
| 2006-07-19 | 40.29 |
| 2006-07-18 | 42.24 |
| 2006-07-17 | 40.29 |
| 2006-07-14 | 42.24 |
| 2006-07-13 | 40.29 |
| 2006-07-12 | 40.29 |
| 2006-07-11 | 48.08 |
| 2006-07-10 | 48.08 |
| 2006-07-07 | 48.08 |
| 2006-07-06 | 44.19 |
| 2006-07-05 | 44.19 |
| 2006-07-04 | 44.19 |
| 2006-07-03 | 46.14 |
| 2006-06-30 | 46.14 |
| 2006-06-29 | 38.34 |
| 2006-06-28 | 42.24 |
| 2006-06-27 | 36.39 |
| 2006-06-26 | 36.39 |
| 2006-06-23 | 30.55 |
| 2006-06-22 | 34.45 |
| 2006-06-21 | 36.39 |
| 2006-06-20 | 40.29 |
| 2006-06-19 | 40.29 |
| 2006-06-16 | 42.24 |
| 2006-06-15 | 34.45 |
| 2006-06-14 | 38.34 |
| 2006-06-13 | 40.29 |
| 2006-06-12 | 40.29 |
| 2006-06-09 | 44.19 |
| 2006-06-08 | 42.24 |
| 2006-06-07 | 51.98 |
| 2006-06-06 | 51.98 |
| 2006-06-05 | 51.98 |
| 2006-06-02 | 55.88 |
| 2006-06-01 | 51.98 |
| 2006-05-30 | 59.78 |
| 2006-05-29 | 75.36 |
| 2006-05-26 | 59.78 |
| 2006-05-25 | 63.67 |
| 2006-05-24 | 50.03 |
| 2006-05-23 | 50.03 |
| 2006-05-22 | 67.57 |
| 2006-05-19 | 71.47 |
| 2006-05-18 | 71.47 |
| 2006-05-17 | 67.57 |
| 2006-05-16 | 51.98 |
| 2006-05-15 | 51.98 |
| 2006-05-12 | 55.88 |
| 2006-05-11 | 51.98 |
| 2006-05-10 | 55.88 |
| 2006-05-09 | 55.88 |
| 2006-05-08 | 57.83 |
| 2006-05-04 | 57.83 |
| 2006-05-03 | 67.57 |
| 2006-05-02 | 53.93 |
| 2006-04-28 | 59.78 |
| 2006-04-27 | 48.08 |
| 2006-04-26 | 48.08 |
| 2006-04-25 | 53.93 |
| 2006-04-24 | 57.83 |
| 2006-04-21 | 61.72 |
| 2006-04-20 | 67.57 |
| 2006-04-19 | 75.36 |
| 2006-04-18 | 75.36 |
| 2006-04-13 | 69.52 |
| 2006-04-12 | 65.62 |
| 2006-04-11 | 69.52 |
| 2006-04-10 | 55.88 |
| 2006-04-07 | 55.88 |
| 2006-04-06 | 53.93 |
| 2006-04-04 | 59.78 |
| 2006-04-03 | 55.88 |
| 2006-03-31 | 42.24 |
| 2006-03-30 | 42.24 |
| 2006-03-29 | 40.29 |
| 2006-03-28 | 48.08 |
| 2006-03-27 | 55.88 |
| 2006-03-24 | 55.88 |
| 2006-03-23 | 55.88 |
| 2006-03-22 | 48.08 |
| 2006-03-21 | 48.08 |
| 2006-03-20 | 36.39 |
| 2006-03-17 | 32.50 |
| 2006-03-16 | 32.50 |
| 2006-03-15 | 30.55 |
| 2006-03-14 | 32.50 |
| 2006-03-13 | 34.45 |
| 2006-03-10 | 34.45 |
| 2006-03-09 | 40.29 |
| 2006-03-08 | 40.29 |
| 2006-03-07 | 40.29 |
| 2006-03-06 | 40.29 |
| 2006-03-03 | 48.08 |
| 2006-03-02 | 40.29 |
| 2006-03-01 | 36.39 |
| 2006-02-28 | 36.39 |
| 2006-02-27 | 36.39 |
| 2006-02-24 | 36.39 |
| 2006-02-23 | 36.39 |
| 2006-02-22 | 36.39 |
| 2006-02-21 | 36.39 |
| 2006-02-20 | 48.08 |
| 2006-02-17 | 48.08 |
| 2006-02-16 | 48.08 |
| 2006-02-15 | 48.08 |
| 2006-02-14 | 48.08 |
| 2006-02-13 | 51.98 |
| 2006-02-10 | 55.88 |
| 2006-02-09 | 44.19 |
| 2006-02-08 | 40.29 |
| 2006-02-07 | 34.45 |
| 2006-02-06 | 38.34 |
| 2006-02-03 | 26.65 |
| 2006-02-02 | 24.70 |
| 2006-02-01 | 18.86 |
| 2006-01-27 | 42.24 |
| 2006-01-26 | 42.24 |
| 2006-01-25 | 20.81 |
| 2006-01-24 | 20.81 |
| 2006-01-23 | 16.91 |
| 2006-01-20 | 24.70 |
| 2006-01-19 | 32.50 |
| 2006-01-18 | 32.50 |
| 2006-01-17 | 40.29 |
| 2006-01-16 | 36.39 |
| 2006-01-13 | 36.39 |
| 2006-01-12 | 36.39 |
| 2006-01-11 | 36.39 |
| 2006-01-10 | 40.29 |
| 2006-01-09 | 36.39 |
| 2006-01-06 | 26.65 |
| 2006-01-05 | 32.50 |
| 2006-01-04 | 16.91 |
| 2006-01-03 | 13.01 |
| 2005-12-30 | 13.01 |
| 2005-12-29 | 13.01 |
| 2005-12-28 | 13.01 |
| 2005-12-23 | 13.01 |
| 2005-12-22 | 9.12 |
| 2005-12-21 | 9.12 |
| 2005-12-20 | 9.12 |
| 2005-12-19 | 9.12 |
| 2005-12-16 | 7.17 |
| 2005-12-15 | 20.81 |
| 2005-12-14 | 20.81 |
| 2005-12-13 | 20.81 |
| 2005-12-12 | 20.81 |
| 2005-12-09 | 20.81 |
| 2005-12-08 | 20.81 |
| 2005-12-07 | 16.91 |
| 2005-12-06 | 16.91 |
| 2005-12-05 | 16.91 |
| 2005-12-02 | 14.96 |
| 2005-12-01 | 14.96 |
| 2005-11-30 | 14.96 |
| 2005-11-29 | 14.96 |
| 2005-11-28 | 14.96 |
| 2005-11-25 | 14.96 |
| 2005-11-24 | 26.65 |
| 2005-11-23 | 26.65 |
| 2005-11-22 | 24.70 |
| 2005-11-21 | 24.70 |
| 2005-11-18 | 24.70 |
| 2005-11-17 | 26.65 |
| 2005-11-16 | 28.60 |
| 2005-11-15 | 28.60 |
| 2005-11-14 | 28.60 |
| 2005-11-11 | 28.60 |
| 2005-11-10 | 28.60 |
| 2005-11-09 | 28.60 |
| 2005-11-08 | 28.60 |
| 2005-11-07 | 30.55 |
| 2005-11-04 | 30.55 |
| 2005-11-03 | 30.55 |
| 2005-11-02 | 30.55 |
| 2005-11-01 | 30.55 |
| 2005-10-31 | 30.55 |
| 2005-10-28 | 30.55 |
| 2005-10-27 | 30.55 |
| 2005-10-26 | 30.55 |
| 2005-10-25 | 30.55 |
| 2005-10-24 | 30.55 |
| 2005-10-21 | 30.55 |
| 2005-10-20 | 30.55 |
| 2005-10-19 | 36.39 |
| 2005-10-18 | 36.39 |
| 2005-10-17 | 36.39 |
| 2005-10-14 | 36.39 |
| 2005-10-13 | 36.39 |
| 2005-10-12 | 44.19 |
| 2005-10-10 | 46.14 |
| 2005-10-07 | 46.14 |
| 2005-10-06 | 24.70 |
| 2005-10-05 | 24.70 |
| 2005-10-04 | 24.70 |
| 2005-10-03 | 24.70 |
| 2005-09-30 | 22.75 |
| 2005-09-29 | 26.65 |
| 2005-09-28 | 26.65 |
| 2005-09-27 | 26.65 |
| 2005-09-26 | 26.65 |
| 2005-09-23 | 32.50 |
| 2005-09-22 | 32.50 |
| 2005-09-21 | 36.39 |
| 2005-09-20 | 36.39 |
| 2005-09-16 | 36.39 |
| 2005-09-15 | 36.39 |
| 2005-09-14 | 40.29 |
| 2005-09-13 | 40.29 |
| 2005-09-12 | 40.29 |
| 2005-09-09 | 40.29 |
| 2005-09-08 | 40.29 |
| 2005-09-07 | 40.29 |
| 2005-09-06 | 40.29 |
| 2005-09-05 | 36.39 |
| 2005-09-02 | 36.39 |
| 2005-09-01 | 38.34 |
| 2005-08-31 | 44.19 |
| 2005-08-30 | 44.19 |
| 2005-08-29 | 44.19 |
| 2005-08-26 | 36.39 |
| 2005-08-25 | 38.34 |
| 2005-08-24 | 40.29 |
| 2005-08-23 | 40.29 |
| 2005-08-22 | 44.19 |
| 2005-08-19 | 44.19 |
| 2005-08-18 | 46.14 |
| 2005-08-17 | 36.39 |
| 2005-08-16 | 40.29 |
| 2005-08-15 | 46.14 |
| 2005-08-12 | 32.50 |
| 2005-08-11 | 36.39 |
| 2005-08-10 | 40.29 |
| 2005-08-09 | 40.29 |
| 2005-08-08 | 40.29 |
| 2005-08-05 | 44.19 |
| 2005-08-04 | 44.19 |
| 2005-08-03 | 40.29 |
| 2005-08-02 | 40.29 |
| 2005-08-01 | 46.14 |
| 2005-07-29 | 44.19 |
| 2005-07-28 | 42.24 |
| 2005-07-27 | 42.24 |
| 2005-07-26 | 42.24 |
| 2005-07-25 | 42.24 |
| 2005-07-22 | 48.08 |
| 2005-07-21 | 46.14 |
| 2005-07-20 | 40.29 |
| 2005-07-19 | 51.98 |
| 2005-07-18 | 51.98 |
| 2005-07-15 | 50.03 |
| 2005-07-14 | 51.98 |
| 2005-07-13 | 50.03 |
| 2005-07-12 | 55.88 |
| 2005-07-11 | 44.19 |
| 2005-07-08 | 53.93 |
| 2005-07-07 | 55.88 |
| 2005-07-06 | 65.62 |
| 2005-07-05 | 50.03 |
| 2005-07-04 | 50.03 |
| 2005-06-30 | 50.03 |
| 2005-06-29 | 53.93 |
| 2005-06-28 | 55.88 |
| 2005-06-27 | 55.88 |
| 2005-06-24 | 59.78 |
| 2005-06-23 | 61.72 |
| 2005-06-22 | 57.83 |
| 2005-06-21 | 63.67 |
| 2005-06-20 | 59.78 |
| 2005-06-17 | 57.83 |
| 2005-06-16 | 55.88 |
| 2005-06-15 | 55.88 |
| 2005-06-14 | 55.88 |
| 2005-06-13 | 55.88 |
| 2005-06-10 | 55.88 |
| 2005-06-09 | 55.88 |
| 2005-06-08 | 55.88 |
| 2005-06-07 | 57.83 |
| 2005-06-06 | 55.88 |
| 2005-06-03 | 50.03 |
| 2005-06-02 | 50.03 |
| 2005-06-01 | 48.08 |
| 2005-05-31 | 63.67 |
| 2005-05-30 | 63.67 |
| 2005-05-27 | 63.67 |
| 2005-05-26 | 63.67 |
| 2005-05-25 | 63.67 |
| 2005-05-24 | 63.67 |
| 2005-05-23 | 63.67 |
| 2005-05-20 | 59.78 |
| 2005-05-19 | 59.78 |
| 2005-05-18 | 59.78 |
| 2005-05-17 | 59.78 |
| 2005-05-13 | 59.78 |
| 2005-05-12 | 59.78 |
| 2005-05-11 | 59.78 |
| 2005-05-10 | 59.78 |
| 2005-05-09 | 59.78 |
| 2005-05-06 | 59.78 |
| 2005-05-05 | 59.78 |
| 2005-05-04 | 59.78 |
| 2005-05-03 | 59.78 |
| 2005-04-29 | 59.78 |
| 2005-04-28 | 63.67 |
| 2005-04-27 | 63.67 |
| 2005-04-26 | 63.67 |
| 2005-04-25 | 63.67 |
| 2005-04-22 | 61.72 |
| 2005-04-21 | 61.72 |
| 2005-04-20 | 61.72 |
| 2005-04-19 | 61.72 |
| 2005-04-18 | 55.88 |
| 2005-04-15 | 55.88 |
| 2005-04-14 | 55.88 |
| 2005-04-13 | 55.88 |
| 2005-04-12 | 55.88 |
| 2005-04-11 | 55.88 |
| 2005-04-08 | 55.88 |
| 2005-04-07 | 55.88 |
| 2005-04-06 | 51.98 |
| 2005-04-04 | 51.98 |
| 2005-04-01 | 51.98 |
| 2005-03-31 | 51.98 |
| 2005-03-30 | 51.98 |
| 2005-03-29 | 46.14 |
| 2005-03-24 | 46.14 |
| 2005-03-23 | 46.14 |
| 2005-03-22 | 46.14 |
| 2005-03-21 | 53.93 |
| 2005-03-18 | 57.83 |
| 2005-03-17 | 51.98 |
| 2005-03-16 | 51.98 |
| 2005-03-15 | 51.98 |
| 2005-03-14 | 55.88 |
| 2005-03-11 | 55.88 |
| 2005-03-10 | 55.88 |
| 2005-03-09 | 55.88 |
| 2005-03-08 | 44.19 |
| 2005-03-07 | 53.93 |
| 2005-03-04 | 57.83 |
| 2005-03-03 | 57.83 |
| 2005-03-02 | 48.08 |
| 2005-03-01 | 48.08 |
| 2005-02-28 | 51.98 |
| 2005-02-25 | 59.78 |
| 2005-02-24 | 55.88 |
| 2005-02-23 | 40.29 |
| 2005-02-22 | 55.88 |
| 2005-02-21 | 55.88 |
| 2005-02-18 | 50.03 |
| 2005-02-17 | 50.03 |
| 2005-02-16 | 51.98 |
| 2005-02-15 | 55.88 |
| 2005-02-14 | 48.08 |
| 2005-02-08 | 48.08 |
| 2005-02-07 | 48.08 |
| 2005-02-04 | 48.08 |
| 2005-02-03 | 48.08 |
| 2005-02-02 | 48.08 |
| 2005-02-01 | 48.08 |
| 2005-01-31 | 44.19 |
| 2005-01-28 | 44.19 |
| 2005-01-27 | 44.19 |
| 2005-01-26 | 44.19 |
| 2005-01-25 | 44.19 |
| 2005-01-24 | 44.19 |
| 2005-01-21 | 46.14 |
| 2005-01-20 | 46.14 |
| 2005-01-19 | 46.14 |
| 2005-01-18 | 46.14 |
| 2005-01-17 | 46.14 |
| 2005-01-14 | 46.14 |
| 2005-01-13 | 46.14 |
| 2005-01-12 | 42.24 |
| 2005-01-11 | 42.24 |
| 2005-01-10 | 48.08 |
| 2005-01-07 | 48.08 |
| 2005-01-06 | 63.67 |
| 2005-01-05 | 63.67 |
| 2005-01-04 | 57.83 |
| 2005-01-03 | 57.83 |
| 2004-12-31 | 50.03 |
| 2004-12-30 | 57.83 |
| 2004-12-29 | 57.83 |
| 2004-12-28 | 50.03 |
| 2004-12-24 | 55.88 |
| 2004-12-23 | 55.88 |
| 2004-12-22 | 55.88 |
| 2004-12-21 | 51.98 |
| 2004-12-20 | 51.98 |
| 2004-12-17 | 63.67 |
| 2004-12-16 | 63.67 |
| 2004-12-15 | 55.88 |
| 2004-12-14 | 51.98 |
| 2004-12-13 | 48.08 |
| 2004-12-10 | 48.08 |
| 2004-12-09 | 55.88 |
| 2004-12-08 | 55.88 |
| 2004-12-07 | 55.88 |
| 2004-12-06 | 55.88 |
| 2004-12-03 | 55.88 |
| 2004-12-02 | 55.88 |
| 2004-12-01 | 61.72 |
| 2004-11-30 | 61.72 |
| 2004-11-29 | 61.72 |
| 2004-11-26 | 53.93 |
| 2004-11-25 | 65.62 |
| 2004-11-24 | 65.62 |
| 2004-11-23 | 57.83 |
| 2004-11-22 | 67.57 |
| 2004-11-19 | 67.57 |
| 2004-11-18 | 55.88 |
| 2004-11-17 | 55.88 |
| 2004-11-16 | 65.62 |
| 2004-11-15 | 55.88 |
| 2004-11-12 | 55.88 |
| 2004-11-11 | 55.88 |
| 2004-11-10 | 59.78 |
| 2004-11-09 | 48.08 |
| 2004-11-08 | 59.78 |
| 2004-11-05 | 59.78 |
| 2004-11-04 | 67.57 |
| 2004-11-03 | 55.88 |
| 2004-11-02 | 55.88 |
| 2004-11-01 | 55.88 |
| 2004-10-29 | 55.88 |
| 2004-10-28 | 55.88 |
| 2004-10-27 | 59.78 |
| 2004-10-26 | 59.78 |
| 2004-10-25 | 59.78 |
| 2004-10-21 | 59.78 |
| 2004-10-20 | 59.78 |
| 2004-10-19 | 59.78 |
| 2004-10-18 | 59.78 |
| 2004-10-15 | 59.78 |
| 2004-10-14 | 40.29 |
| 2004-10-13 | 42.24 |
| 2004-10-12 | 59.78 |
| 2004-10-11 | 59.78 |
| 2004-10-08 | 59.78 |
| 2004-10-07 | 55.88 |
| 2004-10-06 | 48.08 |
| 2004-10-05 | 55.88 |
| 2004-10-04 | 50.03 |
| 2004-09-30 | 50.03 |
| 2004-09-28 | 51.98 |
| 2004-09-27 | 55.88 |
| 2004-09-24 | 55.88 |
| 2004-09-23 | 55.88 |
| 2004-09-22 | 55.88 |
| 2004-09-21 | 55.88 |
| 2004-09-20 | 55.88 |
| 2004-09-17 | 55.88 |
| 2004-09-16 | 50.03 |
| 2004-09-15 | 50.03 |
| 2004-09-14 | 50.03 |
| 2004-09-13 | 50.03 |
| 2004-09-10 | 50.03 |
| 2004-09-09 | 50.03 |
| 2004-09-08 | 50.03 |
| 2004-09-07 | 50.03 |
| 2004-09-06 | 50.03 |
| 2004-09-03 | 50.03 |
| 2004-09-02 | 50.03 |
| 2004-09-01 | 50.03 |
| 2004-08-31 | 50.03 |
| 2004-08-30 | 50.03 |
| 2004-08-27 | 50.03 |
| 2004-08-26 | 50.03 |
| 2004-08-25 | 50.03 |
| 2004-08-24 | 50.03 |
| 2004-08-23 | 50.03 |
| 2004-08-20 | 50.03 |
| 2004-08-19 | 50.03 |
| 2004-08-18 | 50.03 |
| 2004-08-17 | 50.03 |
| 2004-08-16 | 50.03 |
| 2004-08-13 | 50.03 |
| 2004-08-12 | 50.03 |
| 2004-08-11 | 50.03 |
| 2004-08-10 | 44.19 |
| 2004-08-09 | 59.78 |
| 2004-08-06 | 59.78 |
| 2004-08-05 | 59.78 |
| 2004-08-04 | 59.78 |
| 2004-08-03 | 59.78 |
| 2004-08-02 | 59.78 |
| 2004-07-30 | 59.78 |
| 2004-07-29 | 57.83 |
| 2004-07-28 | 59.78 |
| 2004-07-27 | 59.78 |
| 2004-07-26 | 59.78 |
| 2004-07-23 | 59.78 |
| 2004-07-22 | 59.78 |
| 2004-07-21 | 59.78 |
| 2004-07-20 | 55.88 |
| 2004-07-19 | 50.03 |
| 2004-07-16 | 53.93 |
| 2004-07-15 | 53.93 |
| 2004-07-14 | 51.98 |
| 2004-07-13 | 48.08 |
| 2004-07-12 | 77.31 |
| 2004-07-09 | 77.31 |
| 2004-07-08 | 75.36 |
| 2004-07-07 | 67.57 |
| 2004-07-06 | 59.78 |
| 2004-07-05 | 55.88 |
| 2004-07-02 | 55.88 |
| 2004-06-30 | 55.88 |
| 2004-06-29 | 55.88 |
| 2004-06-28 | 57.83 |
| 2004-06-25 | 57.83 |
| 2004-06-24 | 55.88 |
| 2004-06-23 | 55.88 |
| 2004-06-21 | 55.88 |
| 2004-06-18 | 55.88 |
| 2004-06-17 | 63.67 |
| 2004-06-16 | 59.78 |
| 2004-06-15 | 59.78 |
| 2004-06-14 | 59.78 |
| 2004-06-11 | 71.47 |
| 2004-06-10 | 75.36 |
| 2004-06-09 | 63.67 |
| 2004-06-08 | 67.57 |
| 2004-06-07 | 59.78 |
| 2004-06-04 | 63.67 |
| 2004-06-03 | 73.42 |
| 2004-06-02 | 71.47 |
| 2004-06-01 | 55.88 |
| 2004-05-31 | 55.88 |
| 2004-05-28 | 55.88 |
| 2004-05-27 | 61.72 |
| 2004-05-25 | 57.83 |
| 2004-05-24 | 63.67 |
| 2004-05-21 | 59.78 |
| 2004-05-20 | 50.03 |
| 2004-05-19 | 51.98 |
| 2004-05-18 | 50.03 |
| 2004-05-17 | 36.39 |
| 2004-05-14 | 44.19 |
| 2004-05-13 | 55.88 |
| 2004-05-12 | 55.88 |
| 2004-05-11 | 55.88 |
| 2004-05-10 | 51.98 |
| 2004-05-07 | 59.78 |
| 2004-05-06 | 61.72 |
| 2004-05-05 | 55.88 |
| 2004-05-04 | 53.93 |
| 2004-05-03 | 50.03 |
| 2004-04-30 | 55.88 |
| 2004-04-29 | 53.93 |
| 2004-04-28 | 71.47 |
| 2004-04-27 | 75.36 |
| 2004-04-26 | 90.95 |
| 2004-04-23 | 89.00 |
| 2004-04-22 | 89.00 |
| 2004-04-21 | 90.95 |
| 2004-04-20 | 92.90 |
| 2004-04-19 | 106.54 |
| 2004-04-16 | 94.85 |
| 2004-04-15 | 102.64 |
| 2004-04-14 | 102.64 |
| 2004-04-13 | 106.54 |
| 2004-04-08 | 102.64 |
| 2004-04-07 | 90.95 |
| 2004-04-06 | 94.85 |
| 2004-04-02 | 94.85 |
| 2004-04-01 | 102.64 |
| 2004-03-31 | 106.54 |
| 2004-03-30 | 98.75 |
| 2004-03-29 | 98.75 |
| 2004-03-26 | 102.64 |
| 2004-03-25 | 98.75 |
| 2004-03-24 | 102.64 |
| 2004-03-23 | 92.90 |
| 2004-03-22 | 90.95 |
| 2004-03-19 | 94.85 |
| 2004-03-18 | 94.85 |
| 2004-03-17 | 94.85 |
| 2004-03-16 | 94.85 |
| 2004-03-15 | 102.64 |
| 2004-03-12 | 102.64 |
| 2004-03-11 | 98.75 |
| 2004-03-10 | 118.23 |
| 2004-03-09 | 122.13 |
| 2004-03-08 | 110.44 |
| 2004-03-05 | 114.33 |
| 2004-03-04 | 118.23 |
| 2004-03-03 | 110.44 |
| 2004-03-02 | 114.33 |
| 2004-03-01 | 110.44 |
| 2004-02-27 | 129.92 |
| 2004-02-26 | 126.02 |
| 2004-02-25 | 118.23 |
| 2004-02-24 | 133.82 |
| 2004-02-23 | 133.82 |
| 2004-02-20 | 129.92 |
| 2004-02-19 | 129.92 |
| 2004-02-18 | 137.72 |
| 2004-02-17 | 153.30 |
| 2004-02-16 | 133.82 |
| 2004-02-13 | 114.33 |
| 2004-02-12 | 102.64 |
| 2004-02-11 | 114.33 |
| 2004-02-10 | 106.54 |
| 2004-02-09 | 106.54 |
| 2004-02-06 | 102.64 |
| 2004-02-05 | 106.54 |
| 2004-02-04 | 106.54 |
| 2004-02-03 | 106.54 |
| 2004-02-02 | 90.95 |
| 2004-01-30 | 102.64 |
| 2004-01-29 | 114.33 |
| 2004-01-28 | 98.75 |
| 2004-01-27 | 129.92 |
| 2004-01-26 | 110.44 |
| 2004-01-21 | 98.75 |
| 2004-01-20 | 110.44 |
| 2004-01-19 | 98.75 |
| 2004-01-16 | 94.85 |
| 2004-01-15 | 110.44 |
| 2004-01-14 | 114.33 |
| 2004-01-13 | 114.33 |
| 2004-01-12 | 133.82 |
| 2004-01-09 | 129.92 |
| 2004-01-08 | 102.64 |
| 2004-01-07 | 106.54 |
| 2004-01-06 | 94.85 |
| 2004-01-05 | 102.64 |
| 2004-01-02 | 79.26 |
| 2003-12-31 | 87.05 |
| 2003-12-30 | 87.05 |
| 2003-12-29 | 87.05 |
| 2003-12-24 | 87.05 |
| 2003-12-23 | 73.42 |
| 2003-12-22 | 73.42 |
| 2003-12-19 | 73.42 |
| 2003-12-18 | 63.67 |
| 2003-12-17 | 71.47 |
| 2003-12-16 | 75.36 |
| 2003-12-15 | 89.00 |
| 2003-12-12 | 87.05 |
| 2003-12-11 | 75.36 |
| 2003-12-10 | 87.05 |
| 2003-12-09 | 75.36 |
| 2003-12-08 | 75.36 |
| 2003-12-05 | 75.36 |
| 2003-12-04 | 75.36 |
| 2003-12-03 | 79.26 |
| 2003-12-02 | 79.26 |
| 2003-12-01 | 83.16 |
| 2003-11-28 | 83.16 |
| 2003-11-27 | 83.16 |
| 2003-11-26 | 79.26 |
| 2003-11-25 | 79.26 |
| 2003-11-24 | 75.36 |
| 2003-11-21 | 75.36 |
| 2003-11-20 | 75.36 |
| 2003-11-19 | 81.21 |
| 2003-11-18 | 79.26 |
| 2003-11-17 | 83.16 |
| 2003-11-14 | 83.16 |
| 2003-11-13 | 83.16 |
| 2003-11-12 | 83.16 |
| 2003-11-11 | 85.11 |
| 2003-11-10 | 89.00 |
| 2003-11-07 | 89.00 |
| 2003-11-06 | 92.90 |
| 2003-11-05 | 94.85 |
| 2003-11-04 | 94.85 |
| 2003-11-03 | 98.75 |
| 2003-10-31 | 89.00 |
| 2003-10-30 | 94.85 |
| 2003-10-29 | 94.85 |
| 2003-10-28 | 94.85 |
| 2003-10-27 | 90.95 |
| 2003-10-24 | 90.95 |
| 2003-10-23 | 94.85 |
| 2003-10-22 | 94.85 |
| 2003-10-21 | 102.64 |
| 2003-10-20 | 102.64 |
| 2003-10-17 | 106.54 |
| 2003-10-16 | 102.64 |
| 2003-10-15 | 106.54 |
| 2003-10-14 | 102.64 |
| 2003-10-13 | 106.54 |
| 2003-10-10 | 102.64 |
| 2003-10-09 | 94.85 |
| 2003-10-08 | 94.85 |
| 2003-10-07 | 85.11 |
| 2003-10-06 | 87.05 |
| 2003-10-03 | 102.64 |
| 2003-10-02 | 94.85 |
| 2003-09-30 | 98.75 |
| 2003-09-29 | 106.54 |
| 2003-09-26 | 106.54 |
| 2003-09-25 | 106.54 |
| 2003-09-24 | 110.44 |
| 2003-09-23 | 110.44 |
| 2003-09-22 | 94.85 |
| 2003-09-19 | 98.75 |
| 2003-09-18 | 118.23 |
| 2003-09-17 | 122.13 |
| 2003-09-16 | 126.02 |
| 2003-09-15 | 126.02 |
| 2003-09-11 | 106.54 |
| 2003-09-10 | 106.54 |
| 2003-09-09 | 114.33 |
| 2003-09-08 | 129.92 |
| 2003-09-05 | 129.92 |
| 2003-09-04 | 122.13 |
| 2003-09-03 | 129.92 |
| 2003-09-02 | 98.75 |
| 2003-09-01 | 98.75 |
| 2003-08-29 | 98.75 |
| 2003-08-28 | 90.95 |
| 2003-08-27 | 90.95 |
| 2003-08-26 | 94.85 |
| 2003-08-25 | 106.54 |
| 2003-08-22 | 110.44 |
| 2003-08-21 | 98.75 |
| 2003-08-20 | 98.75 |
| 2003-08-19 | 102.64 |
| 2003-08-18 | 106.54 |
| 2003-08-15 | 79.26 |
| 2003-08-14 | 79.26 |
| 2003-08-13 | 73.42 |
| 2003-08-12 | 77.31 |
| 2003-08-11 | 71.47 |
| 2003-08-08 | 71.47 |
| 2003-08-07 | 71.47 |
| 2003-08-06 | 75.36 |
| 2003-08-05 | 75.36 |
| 2003-08-04 | 75.36 |
| 2003-08-01 | 67.57 |
| 2003-07-31 | 81.21 |
| 2003-07-30 | 81.21 |
| 2003-07-29 | 83.16 |
| 2003-07-28 | 89.00 |
| 2003-07-25 | 83.16 |
| 2003-07-24 | 79.26 |
| 2003-07-23 | 77.31 |
| 2003-07-22 | 90.95 |
| 2003-07-21 | 81.21 |
| 2003-07-18 | 90.95 |
| 2003-07-17 | 92.90 |
| 2003-07-16 | 90.95 |
| 2003-07-15 | 90.95 |
| 2003-07-14 | 90.95 |
| 2003-07-11 | 81.21 |
| 2003-07-10 | 81.21 |
| 2003-07-09 | 75.36 |
| 2003-07-08 | 71.47 |
| 2003-07-07 | 75.36 |
| 2003-07-04 | 79.26 |
| 2003-07-03 | 79.26 |
| 2003-07-02 | 79.26 |
| 2003-06-30 | 87.05 |
| 2003-06-27 | 87.05 |
| 2003-06-26 | 79.26 |
| 2003-06-25 | 67.57 |
| 2003-06-24 | 67.57 |
| 2003-06-23 | 75.36 |
| 2003-06-20 | 83.16 |
| 2003-06-19 | 90.95 |
| 2003-06-18 | 83.16 |
| 2003-06-17 | 89.00 |
| 2003-06-16 | 102.64 |
| 2003-06-13 | 94.85 |
| 2003-06-12 | 79.26 |
| 2003-06-11 | 79.26 |
| 2003-06-10 | 71.47 |
| 2003-06-09 | 67.57 |
| 2003-06-06 | 67.57 |
| 2003-06-05 | 67.57 |
| 2003-06-03 | 79.26 |
| 2003-06-02 | 75.36 |
| 2003-05-30 | 71.47 |
| 2003-05-29 | 71.47 |
| 2003-05-28 | 75.36 |
| 2003-05-27 | 75.36 |
| 2003-05-26 | 81.21 |
| 2003-05-23 | 75.36 |
| 2003-05-22 | 69.52 |
| 2003-05-21 | 75.36 |
| 2003-05-20 | 69.52 |
| 2003-05-19 | 63.67 |
| 2003-05-16 | 63.67 |
| 2003-05-15 | 63.67 |
| 2003-05-14 | 59.78 |
| 2003-05-13 | 55.88 |
| 2003-05-12 | 63.67 |
| 2003-05-09 | 59.78 |
| 2003-05-07 | 55.88 |
| 2003-05-06 | 61.72 |
| 2003-05-05 | 63.67 |
| 2003-05-02 | 63.67 |
| 2003-04-30 | 63.67 |
| 2003-04-29 | 55.88 |
| 2003-04-28 | 51.98 |
| 2003-04-25 | 48.08 |
| 2003-04-24 | 53.93 |
| 2003-04-23 | 71.47 |
| 2003-04-22 | 71.47 |
| 2003-04-17 | 65.62 |
| 2003-04-16 | 65.62 |
| 2003-04-15 | 59.78 |
| 2003-04-14 | 59.78 |
| 2003-04-11 | 65.62 |
| 2003-04-10 | 57.83 |
| 2003-04-09 | 57.83 |
| 2003-04-08 | 61.72 |
| 2003-04-07 | 61.72 |
| 2003-04-04 | 71.47 |
| 2003-04-03 | 61.72 |
| 2003-04-02 | 61.72 |
| 2003-04-01 | 57.83 |
| 2003-03-31 | 53.93 |
| 2003-03-28 | 57.83 |
| 2003-03-27 | 57.83 |
| 2003-03-26 | 61.72 |
| 2003-03-25 | 57.83 |
| 2003-03-24 | 53.93 |
| 2003-03-21 | 57.83 |
| 2003-03-20 | 67.57 |
| 2003-03-19 | 55.88 |
| 2003-03-18 | 55.88 |
| 2003-03-17 | 51.98 |
| 2003-03-14 | 63.67 |
| 2003-03-13 | 73.42 |
| 2003-03-12 | 75.36 |
| 2003-03-11 | 69.52 |
| 2003-03-10 | 69.52 |
| 2003-03-07 | 69.52 |
| 2003-03-06 | 67.57 |
| 2003-03-05 | 94.85 |
| 2003-03-04 | 94.85 |
| 2003-03-03 | 98.75 |
| 2003-02-28 | 106.54 |
| 2003-02-27 | 98.75 |
| 2003-02-26 | 102.64 |
| 2003-02-25 | 92.90 |
| 2003-02-24 | 102.64 |
| 2003-02-21 | 114.33 |
| 2003-02-20 | 106.54 |
| 2003-02-19 | 110.44 |
| 2003-02-18 | 122.13 |
| 2003-02-17 | 133.82 |
| 2003-02-14 | 122.13 |
| 2003-02-13 | 118.23 |
| 2003-02-12 | 110.44 |
| 2003-02-11 | 87.05 |
| 2003-02-10 | 75.36 |
| 2003-02-07 | 77.31 |
| 2003-02-06 | 79.26 |
| 2003-02-05 | 75.36 |
| 2003-02-04 | 75.36 |
| 2003-01-30 | 75.36 |
| 2003-01-29 | 67.57 |
| 2003-01-28 | 75.36 |
| 2003-01-27 | 77.31 |
| 2003-01-24 | 79.26 |
| 2003-01-23 | 83.16 |
| 2003-01-22 | 79.26 |
| 2003-01-21 | 81.21 |
| 2003-01-20 | 75.36 |
| 2003-01-17 | 77.31 |
| 2003-01-16 | 75.36 |
| 2003-01-15 | 69.52 |
| 2003-01-14 | 75.36 |
| 2003-01-13 | 79.26 |
| 2003-01-10 | 87.05 |
| 2003-01-09 | 67.57 |
| 2003-01-08 | 67.57 |
| 2003-01-07 | 67.57 |
| 2003-01-06 | 79.26 |
| 2003-01-03 | 48.08 |
| 2003-01-02 | 48.08 |
| 2002-12-31 | 71.47 |
| 2002-12-30 | 71.47 |
| 2002-12-27 | 73.42 |
| 2002-12-24 | 73.42 |
| 2002-12-23 | 73.42 |
| 2002-12-20 | 73.42 |
| 2002-12-19 | 73.42 |
| 2002-12-18 | 73.42 |
| 2002-12-17 | 71.47 |
| 2002-12-16 | 71.47 |
| 2002-12-13 | 71.47 |
| 2002-12-12 | 71.47 |
| 2002-12-11 | 59.78 |
| 2002-12-10 | 51.98 |
| 2002-12-09 | 48.08 |
| 2002-12-06 | 67.57 |
| 2002-12-05 | 67.57 |
| 2002-12-04 | 67.57 |
| 2002-12-03 | 69.52 |
| 2002-12-02 | 79.26 |
| 2002-11-29 | 79.26 |
| 2002-11-28 | 79.26 |
| 2002-11-27 | 79.26 |
| 2002-11-26 | 67.57 |
| 2002-11-25 | 67.57 |
| 2002-11-22 | 73.42 |
| 2002-11-21 | 73.42 |
| 2002-11-20 | 59.78 |
| 2002-11-19 | 67.57 |
| 2002-11-18 | 75.36 |
| 2002-11-15 | 75.36 |
| 2002-11-14 | 79.26 |
| 2002-11-13 | 69.52 |
| 2002-11-12 | 69.52 |
| 2002-11-11 | 63.67 |
| 2002-11-08 | 63.67 |
| 2002-11-07 | 63.67 |
| 2002-11-06 | 63.67 |
| 2002-11-05 | 63.67 |
| 2002-11-04 | 63.67 |
| 2002-11-01 | 63.67 |
| 2002-10-31 | 63.67 |
| 2002-10-30 | 71.47 |
| 2002-10-29 | 71.47 |
| 2002-10-28 | 77.31 |
| 2002-10-25 | 67.57 |
| 2002-10-24 | 67.57 |
| 2002-10-23 | 63.67 |
| 2002-10-22 | 65.62 |
| 2002-10-21 | 63.67 |
| 2002-10-18 | 63.67 |
| 2002-10-17 | 61.72 |
| 2002-10-16 | 55.88 |
| 2002-10-15 | 51.98 |
| 2002-10-11 | 48.08 |
| 2002-10-10 | 46.14 |
| 2002-10-09 | 44.19 |
| 2002-10-08 | 73.42 |
| 2002-10-07 | 73.42 |
| 2002-10-04 | 73.42 |
| 2002-10-03 | 75.36 |
| 2002-10-02 | 75.36 |
| 2002-09-30 | 79.26 |
| 2002-09-27 | 79.26 |
| 2002-09-26 | 79.26 |
| 2002-09-25 | 79.26 |
| 2002-09-24 | 79.26 |
| 2002-09-23 | 79.26 |
| 2002-09-20 | 79.26 |
| 2002-09-19 | 79.26 |
| 2002-09-18 | 79.26 |
| 2002-09-17 | 79.26 |
| 2002-09-16 | 79.26 |
| 2002-09-13 | 79.26 |
| 2002-09-12 | 79.26 |
| 2002-09-11 | 75.36 |
| 2002-09-10 | 75.36 |
| 2002-09-09 | 75.36 |
| 2002-09-06 | 75.36 |
| 2002-09-05 | 75.36 |
| 2002-09-04 | 75.36 |
| 2002-09-03 | 75.36 |
| 2002-09-02 | 75.36 |
| 2002-08-30 | 75.36 |
| 2002-08-29 | 63.67 |
| 2002-08-28 | 75.36 |
| 2002-08-27 | 83.16 |
| 2002-08-26 | 94.85 |
| 2002-08-23 | 94.85 |
| 2002-08-22 | 87.05 |
| 2002-08-21 | 81.21 |
| 2002-08-20 | 77.31 |
| 2002-08-19 | 79.26 |
| 2002-08-16 | 83.16 |
| 2002-08-15 | 75.36 |
| 2002-08-14 | 65.62 |
| 2002-08-13 | 65.62 |
| 2002-08-12 | 51.98 |
| 2002-08-09 | 73.42 |
| 2002-08-08 | 85.11 |
| 2002-08-07 | 83.16 |
| 2002-08-06 | 83.16 |
| 2002-08-05 | 90.95 |
| 2002-08-02 | 102.64 |
| 2002-08-01 | 102.64 |
| 2002-07-31 | 106.54 |
| 2002-07-30 | 110.44 |
| 2002-07-29 | 122.13 |
| 2002-07-26 | 137.72 |
| 2002-07-25 | 149.41 |
| 2002-07-24 | 129.92 |
| 2002-07-23 | 145.51 |
| 2002-07-22 | 129.92 |
| 2002-07-19 | 153.30 |
| 2002-07-18 | 161.10 |
| 2002-07-17 | 157.20 |
| 2002-07-16 | 157.20 |
| 2002-07-15 | 168.89 |
| 2002-07-12 | 168.89 |
| 2002-07-11 | 153.30 |
| 2002-07-10 | 168.89 |
| 2002-07-09 | 172.79 |
| 2002-07-08 | 172.79 |
| 2002-07-05 | 172.79 |
| 2002-07-04 | 172.79 |
| 2002-07-03 | 168.89 |
| 2002-07-02 | 168.89 |
| 2002-06-28 | 168.89 |
| 2002-06-27 | 164.99 |
| 2002-06-26 | 157.20 |
| 2002-06-25 | 164.99 |
| 2002-06-24 | 168.89 |
| 2002-06-21 | 153.30 |
| 2002-06-20 | 157.20 |
| 2002-06-19 | 153.30 |
| 2002-06-18 | 168.89 |
| 2002-06-17 | 172.79 |
| 2002-06-14 | 184.48 |
| 2002-06-13 | 180.58 |
| 2002-06-12 | 176.68 |
| 2002-06-11 | 192.27 |
| 2002-06-10 | 192.27 |
| 2002-06-07 | 192.27 |
| 2002-06-06 | 192.27 |
| 2002-06-05 | 184.48 |
| 2002-06-04 | 192.27 |
| 2002-06-03 | 192.27 |
| 2002-05-31 | 192.27 |
| 2002-05-30 | 192.27 |
| 2002-05-29 | 196.17 |
| 2002-05-28 | 203.96 |
| 2002-05-27 | 215.65 |
| 2002-05-24 | 207.86 |
| 2002-05-23 | 196.17 |
| 2002-05-22 | 203.96 |
| 2002-05-21 | 207.86 |
| 2002-05-17 | 215.65 |
| 2002-05-16 | 196.17 |
| 2002-05-15 | 188.38 |
| 2002-05-14 | 200.07 |
| 2002-05-13 | 172.79 |
| 2002-05-10 | 176.68 |
| 2002-05-09 | 164.99 |
| 2002-05-08 | 180.58 |
| 2002-05-07 | 188.38 |
| 2002-05-06 | 180.58 |
| 2002-05-03 | 184.48 |
| 2002-05-02 | 188.38 |
| 2002-04-30 | 184.48 |
| 2002-04-29 | 188.38 |
| 2002-04-26 | 184.48 |
| 2002-04-25 | 184.48 |
| 2002-04-24 | 184.48 |
| 2002-04-23 | 184.48 |
| 2002-04-22 | 184.48 |
| 2002-04-19 | 192.27 |
| 2002-04-18 | 192.27 |
| 2002-04-17 | 196.17 |
| 2002-04-16 | 196.17 |
| 2002-04-15 | 192.27 |
| 2002-04-12 | 192.27 |
| 2002-04-11 | 192.27 |
| 2002-04-10 | 188.38 |
| 2002-04-09 | 188.38 |
| 2002-04-08 | 200.07 |
| 2002-04-04 | 203.96 |
| 2002-04-03 | 192.27 |
| 2002-04-02 | 180.58 |
| 2002-03-28 | 180.58 |
| 2002-03-27 | 184.48 |
| 2002-03-26 | 184.48 |
| 2002-03-25 | 192.27 |
| 2002-03-22 | 180.58 |
| 2002-03-21 | 180.58 |
| 2002-03-20 | 188.38 |
| 2002-03-19 | 188.38 |
| 2002-03-18 | 184.48 |
| 2002-03-15 | 184.48 |
| 2002-03-14 | 188.38 |
| 2002-03-13 | 196.17 |
| 2002-03-12 | 196.17 |
| 2002-03-11 | 188.38 |
| 2002-03-08 | 192.27 |
| 2002-03-07 | 192.27 |
| 2002-03-06 | 188.38 |
| 2002-03-05 | 196.17 |
| 2002-03-04 | 196.17 |
| 2002-03-01 | 184.48 |
| 2002-02-28 | 196.17 |
| 2002-02-27 | 207.86 |
| 2002-02-26 | 196.17 |
| 2002-02-25 | 188.38 |
| 2002-02-22 | 203.96 |
| 2002-02-21 | 215.65 |
| 2002-02-20 | 192.27 |
| 2002-02-19 | 192.27 |
| 2002-02-18 | 188.38 |
| 2002-02-15 | 176.68 |
| 2002-02-11 | 176.68 |
| 2002-02-08 | 172.79 |
| 2002-02-07 | 172.79 |
| 2002-02-06 | 172.79 |
| 2002-02-05 | 184.48 |
| 2002-02-04 | 184.48 |
| 2002-02-01 | 184.48 |
| 2002-01-31 | 176.68 |
| 2002-01-30 | 184.48 |
| 2002-01-29 | 188.38 |
| 2002-01-28 | 192.27 |
| 2002-01-25 | 200.07 |
| 2002-01-24 | 184.48 |
| 2002-01-23 | 188.38 |
| 2002-01-22 | 172.79 |
| 2002-01-21 | 172.79 |
| 2002-01-18 | 176.68 |
| 2002-01-17 | 180.58 |
| 2002-01-16 | 184.48 |
| 2002-01-15 | 180.58 |
| 2002-01-14 | 180.58 |
| 2002-01-11 | 196.17 |
| 2002-01-10 | 196.17 |
| 2002-01-09 | 196.17 |
| 2002-01-08 | 203.96 |
| 2002-01-07 | 211.76 |
| 2002-01-04 | 215.65 |
| 2002-01-03 | 192.27 |
| 2002-01-02 | 188.38 |
| 2001-12-31 | 172.79 |
| 2001-12-28 | 172.79 |
| 2001-12-27 | 180.58 |
| 2001-12-24 | 188.38 |
| 2001-12-21 | 184.48 |
| 2001-12-20 | 192.27 |
| 2001-12-19 | 180.58 |
| 2001-12-18 | 180.58 |
| 2001-12-17 | 196.17 |
| 2001-12-14 | 207.86 |
| 2001-12-13 | 192.27 |
| 2001-12-12 | 219.55 |
| 2001-12-11 | 235.14 |
| 2001-12-10 | 215.65 |
| 2001-12-07 | 211.76 |
| 2001-12-06 | 211.76 |
| 2001-12-05 | 227.35 |
| 2001-12-04 | 211.76 |
| 2001-12-03 | 223.45 |
| 2001-11-30 | 223.45 |
| 2001-11-29 | 239.04 |
| 2001-11-28 | 164.99 |
| 2001-11-27 | 161.10 |
| 2001-11-26 | 176.68 |
| 2001-11-23 | 161.10 |
| 2001-11-22 | 157.20 |
| 2001-11-21 | 141.61 |
| 2001-11-20 | 145.51 |
| 2001-11-19 | 149.41 |
| 2001-11-16 | 145.51 |
| 2001-11-15 | 141.61 |
| 2001-11-14 | 149.41 |
| 2001-11-13 | 137.72 |
| 2001-11-12 | 137.72 |
| 2001-11-09 | 145.51 |
| 2001-11-08 | 153.30 |
| 2001-11-07 | 149.41 |
| 2001-11-06 | 157.20 |
| 2001-11-05 | 164.99 |
| 2001-11-02 | 149.41 |
| 2001-11-01 | 164.99 |
| 2001-10-31 | 149.41 |
| 2001-10-30 | 145.51 |
| 2001-10-29 | 122.13 |
| 2001-10-26 | 126.02 |
| 2001-10-24 | 126.02 |
| 2001-10-23 | 137.72 |
| 2001-10-22 | 118.23 |
| 2001-10-19 | 118.23 |
| 2001-10-18 | 118.23 |
| 2001-10-17 | 122.13 |
| 2001-10-16 | 133.82 |
| 2001-10-15 | 118.23 |
| 2001-10-12 | 137.72 |
| 2001-10-11 | 149.41 |
| 2001-10-10 | 122.13 |
| 2001-10-09 | 126.02 |
| 2001-10-08 | 114.33 |
| 2001-10-05 | 122.13 |
| 2001-10-04 | 102.64 |
| 2001-10-03 | 94.85 |
| 2001-09-28 | 94.85 |
| 2001-09-27 | 98.75 |
| 2001-09-26 | 98.75 |
| 2001-09-25 | 94.85 |
| 2001-09-24 | 102.64 |
| 2001-09-21 | 94.85 |
| 2001-09-20 | 94.85 |
| 2001-09-19 | 98.75 |
| 2001-09-18 | 79.26 |
| 2001-09-17 | 79.26 |
| 2001-09-14 | 89.00 |
| 2001-09-13 | 94.85 |
| 2001-09-12 | 90.95 |
| 2001-09-11 | 102.64 |
| 2001-09-10 | 102.64 |
| 2001-09-07 | 102.64 |
| 2001-09-06 | 102.64 |
| 2001-09-05 | 102.64 |
| 2001-09-04 | 110.44 |
| 2001-09-03 | 106.54 |
| 2001-08-31 | 110.44 |
| 2001-08-30 | 106.54 |
| 2001-08-29 | 106.54 |
| 2001-08-28 | 114.33 |
| 2001-08-27 | 126.02 |
| 2001-08-24 | 133.82 |
| 2001-08-23 | 129.92 |
| 2001-08-22 | 110.44 |
| 2001-08-21 | 118.23 |
| 2001-08-20 | 114.33 |
| 2001-08-17 | 118.23 |
| 2001-08-16 | 129.92 |
| 2001-08-15 | 122.13 |
| 2001-08-14 | 126.02 |
| 2001-08-13 | 110.44 |
| 2001-08-10 | 129.92 |
| 2001-08-09 | 126.02 |
| 2001-08-08 | 129.92 |
| 2001-08-07 | 126.02 |
| 2001-08-06 | 145.51 |
| 2001-08-03 | 157.20 |
| 2001-08-02 | 161.10 |
| 2001-08-01 | 153.30 |
| 2001-07-31 | 145.51 |
| 2001-07-30 | 161.10 |
| 2001-07-27 | 172.79 |
| 2001-07-26 | 164.99 |
| 2001-07-24 | 149.41 |
| 2001-07-23 | 153.30 |
| 2001-07-20 | 157.20 |
| 2001-07-19 | 141.61 |
| 2001-07-18 | 149.41 |
| 2001-07-17 | 122.13 |
| 2001-07-16 | 161.10 |
| 2001-07-13 | 176.68 |
| 2001-07-12 | 184.48 |
| 2001-07-11 | 172.79 |
| 2001-07-10 | 196.17 |
| 2001-07-09 | 188.38 |
| 2001-07-05 | 207.86 |
| 2001-07-04 | 211.76 |
| 2001-07-03 | 200.07 |
| 2001-06-29 | 211.76 |
| 2001-06-28 | 227.35 |
| 2001-06-27 | 227.35 |
| 2001-06-26 | 227.35 |
| 2001-06-22 | 239.04 |
| 2001-06-21 | 250.73 |
| 2001-06-20 | 239.04 |
| 2001-06-19 | 227.35 |
| 2001-06-18 | 227.35 |
| 2001-06-15 | 254.62 |
| 2001-06-14 | 254.62 |
| 2001-06-13 | 297.49 |
| 2001-06-12 | 316.98 |
| 2001-06-11 | 324.77 |
| 2001-06-08 | 344.25 |
| 2001-06-07 | 355.95 |
| 2001-06-06 | 320.87 |
| 2001-06-05 | 305.29 |
| 2001-06-04 | 340.36 |
| 2001-06-01 | 320.87 |
| 2001-05-31 | 316.98 |
| 2001-05-30 | 316.98 |
| 2001-05-29 | 320.87 |
| 2001-05-28 | 355.95 |
| 2001-05-25 | 355.95 |
| 2001-05-24 | 359.84 |
| 2001-05-23 | 316.98 |
| 2001-05-22 | 297.49 |
| 2001-05-21 | 281.90 |
| 2001-05-18 | 285.80 |
| 2001-05-17 | 285.80 |
| 2001-05-16 | 278.01 |
| 2001-05-15 | 211.76 |
| 2001-05-14 | 172.79 |
| 2001-05-11 | 180.58 |
| 2001-05-10 | 161.10 |
| 2001-05-09 | 192.27 |
| 2001-05-08 | 184.48 |
| 2001-05-07 | 200.07 |
| 2001-05-04 | 196.17 |
| 2001-05-03 | 207.86 |
| 2001-05-02 | 188.38 |
| 2001-04-27 | 200.07 |
| 2001-04-26 | 188.38 |
| 2001-04-25 | 192.27 |
| 2001-04-24 | 188.38 |
| 2001-04-23 | 188.38 |
| 2001-04-20 | 176.68 |
| 2001-04-19 | 207.86 |
| 2001-04-18 | 223.45 |
| 2001-04-17 | 149.41 |
| 2001-04-12 | 118.23 |
| 2001-04-11 | 129.92 |
| 2001-04-10 | 122.13 |
| 2001-04-09 | 55.88 |
| 2001-04-06 | 55.88 |
| 2001-04-04 | 63.67 |
| 2001-04-03 | 75.36 |
| 2001-04-02 | 71.47 |
| 2001-03-30 | 55.88 |
| 2001-03-29 | 67.57 |
| 2001-03-28 | 63.67 |
| 2001-03-27 | 71.47 |
| 2001-03-26 | 67.57 |
| 2001-03-23 | 55.88 |
| 2001-03-22 | 38.34 |
| 2001-03-21 | 48.08 |
| 2001-03-20 | 51.98 |
| 2001-03-19 | 55.88 |
| 2001-03-16 | 53.93 |
| 2001-03-15 | 51.98 |
| 2001-03-14 | 63.67 |
| 2001-03-13 | 63.67 |
| 2001-03-12 | 63.67 |
| 2001-03-09 | 53.93 |
| 2001-03-08 | 51.98 |
| 2001-03-07 | 65.62 |
| 2001-03-06 | 73.42 |
| 2001-03-05 | 90.95 |
| 2001-03-02 | 87.05 |
| 2001-03-01 | 90.95 |
| 2001-02-28 | 83.16 |
| 2001-02-27 | 106.54 |
| 2001-02-26 | 133.82 |
| 2001-02-23 | 106.54 |
| 2001-02-22 | 94.85 |
| 2001-02-21 | 94.85 |
| 2001-02-20 | 106.54 |
| 2001-02-19 | 98.75 |
| 2001-02-16 | 87.05 |
| 2001-02-15 | 90.95 |
| 2001-02-14 | 106.54 |
| 2001-02-13 | 71.47 |
| 2001-02-12 | 102.64 |
| 2001-02-09 | 92.90 |
| 2001-02-08 | 94.85 |
| 2001-02-07 | 94.85 |
| 2001-02-06 | 94.85 |
| 2001-02-05 | 94.85 |
| 2001-02-02 | 94.85 |
| 2001-02-01 | 94.85 |
| 2001-01-31 | 102.64 |
| 2001-01-30 | 102.64 |
| 2001-01-29 | 87.05 |
| 2001-01-23 | 87.05 |
| 2001-01-22 | 87.05 |
| 2001-01-19 | 98.75 |
| 2001-01-18 | 98.75 |
| 2001-01-17 | 102.64 |
| 2001-01-16 | 102.64 |
| 2001-01-15 | 114.33 |
| 2001-01-12 | 114.33 |
| 2001-01-11 | 114.33 |
| 2001-01-10 | 118.23 |
| 2001-01-09 | 118.23 |
| 2001-01-08 | 118.23 |
| 2001-01-05 | 118.23 |
| 2001-01-04 | 129.92 |
| 2001-01-03 | 129.92 |
| 2001-01-02 | 129.92 |
| 2000-12-29 | 129.92 |
| 2000-12-28 | 118.23 |
| 2000-12-27 | 129.92 |
| 2000-12-22 | 114.33 |
| 2000-12-21 | 118.23 |
| 2000-12-20 | 126.02 |
| 2000-12-19 | 114.33 |
| 2000-12-18 | 114.33 |
| 2000-12-15 | 94.85 |
| 2000-12-14 | 94.85 |
| 2000-12-13 | 83.16 |
| 2000-12-12 | 75.36 |
| 2000-12-11 | 73.42 |
| 2000-12-08 | 73.42 |
| 2000-12-07 | 73.42 |
| 2000-12-06 | 73.42 |
| 2000-12-05 | 65.62 |
| 2000-12-04 | 69.52 |
| 2000-12-01 | 67.57 |
| 2000-11-30 | 71.47 |
| 2000-11-29 | 59.78 |
| 2000-11-28 | 67.57 |
| 2000-11-27 | 75.36 |
| 2000-11-24 | 75.36 |
| 2000-11-23 | 83.16 |
| 2000-11-22 | 90.95 |
| 2000-11-21 | 94.85 |
| 2000-11-20 | 94.85 |
| 2000-11-17 | 110.44 |
| 2000-11-16 | 110.44 |
| 2000-11-15 | 110.44 |
| 2000-11-14 | 110.44 |
| 2000-11-13 | 110.44 |
| 2000-11-10 | 126.02 |
| 2000-11-09 | 141.61 |
| 2000-11-08 | 137.72 |
| 2000-11-07 | 153.30 |
| 2000-11-06 | 153.30 |
| 2000-11-03 | 110.44 |
| 2000-11-02 | 102.64 |
| 2000-11-01 | 87.05 |
| 2000-10-31 | 67.57 |
| 2000-10-30 | 67.57 |
| 2000-10-27 | 59.78 |
| 2000-10-26 | 59.78 |
| 2000-10-25 | 59.78 |
| 2000-10-24 | 67.57 |
| 2000-10-23 | 67.57 |
| 2000-10-20 | 67.57 |
| 2000-10-19 | 67.57 |
| 2000-10-18 | 67.57 |
| 2000-10-17 | 79.26 |
| 2000-10-16 | 79.26 |
| 2000-10-13 | 83.16 |
| 2000-10-12 | 90.95 |
| 2000-10-11 | 110.44 |
| 2000-10-10 | 110.44 |
| 2000-10-09 | 133.82 |
| 2000-10-05 | 133.82 |
| 2000-10-04 | 126.02 |
| 2000-10-03 | 126.02 |
| 2000-09-29 | 126.02 |
| 2000-09-28 | 126.02 |
| 2000-09-27 | 126.02 |
| 2000-09-26 | 126.02 |
| 2000-09-25 | 122.13 |
| 2000-09-22 | 106.54 |
| 2000-09-21 | 106.54 |
| 2000-09-20 | 122.13 |
| 2000-09-19 | 126.02 |
| 2000-09-18 | 133.82 |
| 2000-09-15 | 149.41 |
| 2000-09-14 | 141.61 |
| 2000-09-12 | 153.30 |
| 2000-09-11 | 176.68 |
| 2000-09-08 | 192.27 |
| 2000-09-07 | 203.96 |
| 2000-09-06 | 203.96 |
| 2000-09-05 | 203.96 |
| 2000-09-04 | 203.96 |
| 2000-09-01 | 188.38 |
| 2000-08-31 | 184.48 |
| 2000-08-30 | 196.17 |
| 2000-08-29 | 196.17 |
| 2000-08-28 | 196.17 |
| 2000-08-25 | 196.17 |
| 2000-08-24 | 207.86 |
| 2000-08-23 | 215.65 |
| 2000-08-22 | 231.24 |
| 2000-08-21 | 223.45 |
| 2000-08-18 | 231.24 |
| 2000-08-17 | 231.24 |
| 2000-08-16 | 285.80 |
| 2000-08-15 | 207.86 |
| 2000-08-14 | 203.96 |
| 2000-08-11 | 203.96 |
| 2000-08-10 | 203.96 |
| 2000-08-09 | 207.86 |
| 2000-08-08 | 207.86 |
| 2000-08-07 | 211.76 |
| 2000-08-04 | 196.17 |
| 2000-08-03 | 188.38 |
| 2000-08-02 | 176.68 |
| 2000-08-01 | 176.68 |
| 2000-07-31 | 176.68 |
| 2000-07-28 | 188.38 |
| 2000-07-27 | 184.48 |
| 2000-07-26 | 196.17 |
| 2000-07-25 | 188.38 |
| 2000-07-24 | 200.07 |
| 2000-07-21 | 188.38 |
| 2000-07-20 | 172.79 |
| 2000-07-19 | 172.79 |
| 2000-07-18 | 188.38 |
| 2000-07-17 | 192.27 |
| 2000-07-14 | 192.27 |
| 2000-07-13 | 192.27 |
| 2000-07-12 | 192.27 |
| 2000-07-11 | 180.58 |
| 2000-07-10 | 172.79 |
| 2000-07-07 | 184.48 |
| 2000-07-06 | 176.68 |
| 2000-07-05 | 176.68 |
| 2000-07-04 | 176.68 |
| 2000-07-03 | 184.48 |
| 2000-06-30 | 184.48 |
| 2000-06-29 | 227.35 |
| 2000-06-28 | 227.35 |
| 2000-06-27 | 227.35 |
| 2000-06-26 | 211.76 |
| 2000-06-23 | 196.17 |
| 2000-06-22 | 207.86 |
| 2000-06-21 | 215.65 |
| 2000-06-20 | 223.45 |
| 2000-06-19 | 227.35 |
| 2000-06-16 | 231.24 |
| 2000-06-15 | 231.24 |
| 2000-06-14 | 219.55 |
| 2000-06-13 | 231.24 |
| 2000-06-12 | 246.83 |
| 2000-06-09 | 246.83 |
| 2000-06-08 | 266.32 |
| 2000-06-07 | 266.32 |
| 2000-06-05 | 262.42 |
| 2000-06-02 | 215.65 |
| 2000-06-01 | 211.76 |
| 2000-05-31 | 196.17 |
| 2000-05-30 | 196.17 |
| 2000-05-29 | 211.76 |
| 2000-05-26 | 211.76 |
| 2000-05-25 | 211.76 |
| 2000-05-24 | 235.14 |
| 2000-05-23 | 239.04 |
| 2000-05-22 | 254.62 |
| 2000-05-19 | 254.62 |
| 2000-05-18 | 278.01 |
| 2000-05-17 | 278.01 |
| 2000-05-16 | 281.90 |
| 2000-05-15 | 250.73 |
| 2000-05-12 | 250.73 |
| 2000-05-10 | 250.73 |
| 2000-05-09 | 262.42 |
| 2000-05-08 | 254.62 |
| 2000-05-05 | 281.90 |
| 2000-05-04 | 301.39 |
| 2000-05-03 | 301.39 |
| 2000-05-02 | 309.18 |
| 2000-04-28 | 274.11 |
| 2000-04-27 | 266.32 |
| 2000-04-26 | 289.70 |
| 2000-04-25 | 348.15 |
| 2000-04-20 | 328.67 |
| 2000-04-19 | 320.87 |
| 2000-04-18 | 328.67 |
| 2000-04-17 | 340.36 |
| 2000-04-14 | 383.22 |
| 2000-04-13 | 371.53 |
| 2000-04-12 | 418.30 |
| 2000-04-11 | 398.81 |
| 2000-04-10 | 375.43 |
| 2000-04-07 | 375.43 |
| 2000-04-06 | 363.74 |
| 2000-04-05 | 348.15 |
| 2000-04-03 | 375.43 |
| 2000-03-31 | 394.92 |
| 2000-03-30 | 383.22 |
| 2000-03-29 | 355.95 |
| 2000-03-28 | 391.02 |
| 2000-03-27 | 410.50 |
| 2000-03-24 | 410.50 |
| 2000-03-23 | 402.71 |
| 2000-03-22 | 398.81 |
| 2000-03-21 | 398.81 |
| 2000-03-20 | 367.64 |
| 2000-03-17 | 355.95 |
| 2000-03-16 | 344.25 |
| 2000-03-15 | 383.22 |
| 2000-03-14 | 340.36 |
| 2000-03-13 | 359.84 |
| 2000-03-10 | 344.25 |
| 2000-03-09 | 367.64 |
| 2000-03-08 | 262.42 |
| 2000-03-07 | 246.83 |
| 2000-03-06 | 250.73 |
| 2000-03-03 | 239.04 |
| 2000-03-02 | 219.55 |
| 2000-03-01 | 227.35 |
| 2000-02-29 | 239.04 |
| 2000-02-28 | 215.65 |
| 2000-02-25 | 231.24 |
| 2000-02-24 | 254.62 |
| 2000-02-23 | 250.73 |
| 2000-02-22 | 262.42 |
| 2000-02-21 | 250.73 |
| 2000-02-18 | 250.73 |
| 2000-02-17 | 246.83 |
| 2000-02-16 | 258.52 |
| 2000-02-15 | 250.73 |
| 2000-02-14 | 266.32 |
| 2000-02-11 | 219.55 |
| 2000-02-10 | 258.52 |
| 2000-02-09 | 274.11 |
| 2000-02-08 | 309.18 |
| 2000-02-03 | 301.39 |
| 2000-02-02 | 270.21 |
| 2000-02-01 | 281.90 |
| 2000-01-31 | 246.83 |
| 2000-01-28 | 223.45 |
| 2000-01-27 | 223.45 |
| 2000-01-26 | 227.35 |
| 2000-01-25 | 215.65 |
| 2000-01-24 | 239.04 |
| 2000-01-21 | 227.35 |
| 2000-01-20 | 231.24 |
| 2000-01-19 | 242.93 |
| 2000-01-18 | 242.93 |
| 2000-01-17 | 246.83 |
| 2000-01-14 | 254.62 |
| 2000-01-13 | 270.21 |
| 2000-01-12 | 285.80 |
| 2000-01-11 | 293.59 |
| 2000-01-10 | 301.39 |
| 2000-01-07 | 281.90 |
| 2000-01-06 | 258.52 |
| 2000-01-05 | 262.42 |
| 2000-01-04 | 289.70 |
| 2000-01-03 | 258.52 |
| 1999-12-30 | 278.01 |
| 1999-12-29 | 281.90 |
| 1999-12-28 | 285.80 |
| 1999-12-24 | 293.59 |
| 1999-12-23 | 285.80 |
| 1999-12-22 | 297.49 |
| 1999-12-21 | 274.11 |
| 1999-12-20 | 285.80 |
| 1999-12-17 | 289.70 |
| 1999-12-16 | 301.39 |
| 1999-12-15 | 320.87 |
| 1999-12-14 | 316.98 |
| 1999-12-13 | 316.98 |
| 1999-12-10 | 328.67 |
| 1999-12-09 | 344.25 |
| 1999-12-08 | 367.64 |
| 1999-12-07 | 332.56 |
| 1999-12-06 | 375.43 |
| 1999-12-03 | 293.59 |
| 1999-12-02 | 309.18 |
| 1999-12-01 | 309.18 |
| 1999-11-30 | 309.18 |
| 1999-11-29 | 309.18 |
| 1999-11-26 | 309.18 |
| 1999-11-25 | 293.75 |
| 1999-11-24 | 312.50 |
| 1999-11-23 | 308.75 |
| 1999-11-22 | 323.75 |
| 1999-11-19 | 327.50 |
| 1999-11-18 | 301.25 |
| 1999-11-17 | 305.00 |
| 1999-11-16 | 312.50 |
| 1999-11-15 | 312.50 |
| 1999-11-12 | 312.50 |
| 1999-11-11 | 312.50 |
| 1999-11-10 | 323.75 |
| 1999-11-09 | 316.25 |
| 1999-11-08 | 323.75 |
| 1999-11-05 | 323.75 |
| 1999-11-04 | 312.50 |
| 1999-11-03 | 312.50 |
| 1999-11-02 | 320.00 |
| 1999-11-01 | 327.50 |
| 1999-10-29 | 368.75 |
| 1999-10-28 | 387.50 |
| 1999-10-27 | 383.75 |
| 1999-10-26 | 395.00 |
| 1999-10-25 | 357.50 |
| 1999-10-22 | 342.50 |
| 1999-10-21 | 320.00 |
| 1999-10-20 | 320.00 |
| 1999-10-19 | 320.00 |
| 1999-10-15 | 320.00 |
| 1999-10-14 | 323.75 |
| 1999-10-13 | 353.75 |
| 1999-10-12 | 383.75 |
| 1999-10-11 | 406.25 |
| 1999-10-08 | 406.25 |
| 1999-10-07 | 406.25 |
| 1999-10-06 | 406.25 |
| 1999-10-05 | 383.75 |
| 1999-10-04 | 383.75 |
| 1999-09-30 | 402.50 |
| 1999-09-29 | 406.25 |
| 1999-09-28 | 406.25 |
| 1999-09-27 | 376.25 |
| 1999-09-24 | 368.75 |
| 1999-09-23 | 387.50 |
| 1999-09-22 | 398.75 |
| 1999-09-21 | 413.75 |
| 1999-09-20 | 425.00 |
| 1999-09-17 | 417.50 |
| 1999-09-15 | 413.75 |
| 1999-09-14 | 391.25 |
| 1999-09-13 | 410.00 |
| 1999-09-10 | 357.50 |
| 1999-09-09 | 346.25 |
| 1999-09-08 | 350.00 |
| 1999-09-07 | 350.00 |
| 1999-09-06 | 365.00 |
| 1999-09-03 | 342.50 |
| 1999-09-02 | 357.50 |
| 1999-09-01 | 337.50 |
| 1999-08-31 | 350.00 |
| 1999-08-30 | 352.50 |
| 1999-08-27 | 337.50 |
| 1999-08-26 | 335.00 |
| 1999-08-25 | 317.50 |
| 1999-08-24 | 315.00 |
| 1999-08-23 | 322.50 |
| 1999-08-20 | 322.50 |
| 1999-08-19 | 315.00 |
| 1999-08-18 | 325.00 |
| 1999-08-17 | 340.00 |
| 1999-08-16 | 352.50 |
| 1999-08-13 | 305.00 |
| 1999-08-12 | 325.00 |
| 1999-08-11 | 327.50 |
| 1999-08-10 | 312.50 |
| 1999-08-09 | 312.50 |
| 1999-08-06 | 320.00 |
| 1999-08-05 | 330.00 |
| 1999-08-04 | 340.00 |
| 1999-08-03 | 350.00 |
| 1999-08-02 | 327.50 |
| 1999-07-30 | 325.00 |
| 1999-07-29 | 325.00 |
| 1999-07-28 | 335.00 |
| 1999-07-27 | 335.00 |
| 1999-07-26 | 317.50 |
| 1999-07-23 | 335.00 |
| 1999-07-22 | 355.00 |
| 1999-07-21 | 365.00 |
| 1999-07-20 | 362.50 |
| 1999-07-19 | 382.50 |
| 1999-07-16 | 400.00 |
| 1999-07-15 | 425.00 |
| 1999-07-14 | 406.25 |
| 1999-07-13 | 443.75 |
| 1999-07-12 | 456.25 |
| 1999-07-09 | 395.00 |
| 1999-07-08 | 397.50 |
| 1999-07-07 | 418.75 |
| 1999-07-06 | 450.00 |
| 1999-07-05 | 425.00 |
| 1999-07-02 | 450.00 |
| 1999-06-30 | 425.00 |
| 1999-06-29 | 418.75 |
| 1999-06-28 | 425.00 |
| 1999-06-25 | 437.50 |
| 1999-06-24 | 456.25 |
| 1999-06-23 | 450.00 |
| 1999-06-22 | 475.00 |
| 1999-06-21 | 450.00 |
| 1999-06-17 | 443.75 |
| 1999-06-16 | 443.75 |
| 1999-06-15 | 456.25 |
| 1999-06-14 | 475.00 |
| 1999-06-11 | 456.25 |
| 1999-06-10 | 456.25 |
| 1999-06-09 | 481.25 |
| 1999-06-08 | 437.50 |
| 1999-06-07 | 468.75 |
| 1999-06-04 | 475.00 |
| 1999-06-03 | 468.75 |
| 1999-06-02 | 385.00 |
| 1999-06-01 | 365.00 |
| 1999-05-31 | 362.50 |
| 1999-05-28 | 352.50 |
| 1999-05-27 | 357.50 |
| 1999-05-26 | 360.00 |
| 1999-05-25 | 342.50 |
| 1999-05-24 | 335.00 |
| 1999-05-21 | 345.00 |
| 1999-05-20 | 337.50 |
| 1999-05-19 | 325.00 |
| 1999-05-18 | 330.00 |
| 1999-05-17 | 345.00 |
| 1999-05-14 | 317.50 |
| 1999-05-13 | 307.50 |
| 1999-05-12 | 265.00 |
| 1999-05-11 | 262.50 |
| 1999-05-10 | 275.00 |
| 1999-05-07 | 262.50 |
| 1999-05-06 | 265.00 |
| 1999-05-05 | 265.00 |
| 1999-05-04 | 277.50 |
| 1999-05-03 | 247.50 |
| 1999-04-30 | 250.00 |
| 1999-04-29 | 240.00 |
| 1999-04-28 | 247.50 |
| 1999-04-27 | 257.50 |
| 1999-04-26 | 257.50 |
| 1999-04-23 | 262.50 |
| 1999-04-22 | 265.00 |
| 1999-04-21 | 250.00 |
| 1999-04-20 | 250.00 |
| 1999-04-19 | 265.00 |
| 1999-04-16 | 237.50 |
| 1999-04-15 | 232.50 |
| 1999-04-14 | 232.50 |
| 1999-04-13 | 232.50 |
| 1999-04-12 | 232.50 |
| 1999-04-09 | 232.50 |
| 1999-04-08 | 240.00 |
| 1999-04-07 | 240.00 |
| 1999-04-01 | 225.00 |
| 1999-03-31 | 227.50 |
| 1999-03-30 | 225.00 |
| 1999-03-29 | 235.00 |
| 1999-03-26 | 235.00 |
| 1999-03-25 | 247.50 |
| 1999-03-24 | 237.50 |
| 1999-03-23 | 255.00 |
| 1999-03-22 | 245.00 |
| 1999-03-19 | 232.50 |
| 1999-03-18 | 232.50 |
| 1999-03-17 | 225.00 |
| 1999-03-16 | 225.00 |
| 1999-03-15 | 232.50 |
| 1999-03-12 | 237.50 |
| 1999-03-11 | 237.50 |
| 1999-03-10 | 237.50 |
| 1999-03-09 | 250.00 |
| 1999-03-08 | 237.50 |
| 1999-03-05 | 237.50 |
| 1999-03-04 | 242.50 |
| 1999-03-03 | 242.50 |
| 1999-03-02 | 225.00 |
| 1999-03-01 | 242.50 |
| 1999-02-26 | 245.00 |
| 1999-02-25 | 245.00 |
| 1999-02-24 | 235.00 |
| 1999-02-23 | 237.50 |
| 1999-02-22 | 250.00 |
| 1999-02-19 | 257.50 |
| 1999-02-15 | 257.50 |
| 1999-02-12 | 235.00 |
| 1999-02-11 | 235.00 |
| 1999-02-10 | 235.00 |
| 1999-02-09 | 240.00 |
| 1999-02-08 | 252.50 |
| 1999-02-05 | 282.50 |
| 1999-02-04 | 290.00 |
| 1999-02-03 | 300.00 |
| 1999-02-02 | 300.00 |
| 1999-02-01 | 300.00 |
| 1999-01-29 | 300.00 |
| 1999-01-28 | 297.50 |
| 1999-01-27 | 280.00 |
| 1999-01-26 | 265.00 |
| 1999-01-25 | 257.50 |
| 1999-01-22 | 260.00 |
| 1999-01-21 | 300.00 |
| 1999-01-20 | 295.00 |
| 1999-01-19 | 302.50 |
| 1999-01-18 | 312.50 |
| 1999-01-15 | 307.50 |
| 1999-01-14 | 320.00 |
| 1999-01-13 | 325.00 |
| 1999-01-12 | 347.50 |
| 1999-01-11 | 370.00 |
| 1999-01-08 | 360.00 |
| 1999-01-07 | 360.00 |
| 1999-01-06 | 350.00 |
| 1999-01-05 | 310.00 |
| 1999-01-04 | 290.00 |
| 1998-12-31 | 267.50 |
| 1998-12-30 | 270.00 |
| 1998-12-29 | 252.50 |
| 1998-12-28 | 257.50 |
| 1998-12-24 | 270.00 |
| 1998-12-23 | 270.00 |
| 1998-12-22 | 285.00 |
| 1998-12-21 | 285.00 |
| 1998-12-18 | 300.00 |
| 1998-12-17 | 300.00 |
| 1998-12-16 | 310.00 |
| 1998-12-15 | 305.00 |
| 1998-12-14 | 300.00 |
| 1998-12-11 | 300.00 |
| 1998-12-10 | 310.00 |
| 1998-12-09 | 312.50 |
| 1998-12-08 | 310.00 |
| 1998-12-07 | 317.50 |
| 1998-12-04 | 310.00 |
| 1998-12-03 | 310.00 |
| 1998-12-02 | 312.50 |
| 1998-12-01 | 315.00 |
| 1998-11-30 | 325.00 |
| 1998-11-27 | 342.50 |
| 1998-11-26 | 352.50 |
| 1998-11-25 | 370.00 |
| 1998-11-24 | 382.50 |
| 1998-11-23 | 377.50 |
| 1998-11-20 | 345.00 |
| 1998-11-19 | 340.00 |
| 1998-11-18 | 355.00 |
| 1998-11-17 | 337.50 |
| 1998-11-16 | 342.50 |
| 1998-11-13 | 355.00 |
| 1998-11-12 | 347.50 |
| 1998-11-11 | 360.00 |
| 1998-11-10 | 342.50 |
| 1998-11-09 | 332.50 |
| 1998-11-06 | 345.00 |
| 1998-11-05 | 360.00 |
| 1998-11-04 | 385.00 |
| 1998-11-03 | 367.50 |
| 1998-11-02 | 360.00 |
| 1998-10-30 | 365.00 |
| 1998-10-29 | 360.00 |
| 1998-10-27 | 322.50 |
| 1998-10-26 | 282.50 |
| 1998-10-23 | 282.50 |
| 1998-10-22 | 280.00 |
| 1998-10-21 | 285.00 |
| 1998-10-20 | 320.00 |
| 1998-10-19 | 312.50 |
| 1998-10-16 | 302.50 |
| 1998-10-15 | 300.00 |
| 1998-10-14 | 300.00 |
| 1998-10-13 | 300.00 |
| 1998-10-12 | 315.00 |
| 1998-10-09 | 300.00 |
| 1998-10-08 | 295.00 |
| 1998-10-07 | 312.50 |
| 1998-10-05 | 307.50 |
| 1998-09-30 | 307.50 |
| 1998-09-29 | 312.50 |
| 1998-09-28 | 312.50 |
| 1998-09-25 | 330.00 |
| 1998-09-24 | 332.50 |
| 1998-09-23 | 330.00 |
| 1998-09-22 | 320.00 |
| 1998-09-21 | 315.00 |
| 1998-09-18 | 315.00 |
| 1998-09-17 | 330.00 |
| 1998-09-16 | 350.00 |
| 1998-09-15 | 327.50 |
| 1998-09-14 | 325.00 |
| 1998-09-11 | 345.00 |
| 1998-09-10 | 360.00 |
| 1998-09-09 | 325.00 |
| 1998-09-08 | 337.50 |
| 1998-09-07 | 320.00 |
| 1998-09-04 | 300.00 |
| 1998-09-03 | 310.00 |
| 1998-09-02 | 322.50 |
| 1998-09-01 | 322.50 |
| 1998-08-31 | 322.50 |
| 1998-08-28 | 325.00 |
| 1998-08-27 | 337.50 |
| 1998-08-26 | 350.00 |
| 1998-08-25 | 350.00 |
| 1998-08-24 | 335.00 |
| 1998-08-21 | 325.00 |
| 1998-08-20 | 302.50 |
| 1998-08-19 | 272.50 |
| 1998-08-18 | 272.50 |
| 1998-08-14 | 275.00 |
| 1998-08-13 | 282.50 |
| 1998-08-12 | 285.00 |
| 1998-08-11 | 295.00 |
| 1998-08-10 | 312.50 |
| 1998-08-07 | 325.00 |
| 1998-08-06 | 350.00 |
| 1998-08-05 | 350.00 |
| 1998-08-04 | 350.00 |
| 1998-08-03 | 352.50 |
| 1998-07-31 | 360.00 |
| 1998-07-30 | 360.00 |
| 1998-07-29 | 352.50 |
| 1998-07-28 | 350.00 |
| 1998-07-27 | 345.00 |
| 1998-07-24 | 357.50 |
| 1998-07-23 | 357.50 |
| 1998-07-22 | 380.00 |
| 1998-07-21 | 387.50 |
| 1998-07-20 | 395.00 |
| 1998-07-17 | 400.00 |
| 1998-07-16 | 400.00 |
| 1998-07-15 | 400.00 |
| 1998-07-14 | 418.75 |
| 1998-07-13 | 400.00 |
| 1998-07-10 | 425.00 |
| 1998-07-09 | 431.25 |
| 1998-07-08 | 418.75 |
| 1998-07-07 | 425.00 |
| 1998-07-06 | 437.50 |
| 1998-07-03 | 468.75 |
| 1998-07-02 | 443.75 |
| 1998-06-30 | 400.00 |
| 1998-06-29 | 425.00 |
| 1998-06-26 | 431.25 |
| 1998-06-25 | 456.25 |
| 1998-06-24 | 450.00 |
| 1998-06-23 | 431.25 |
| 1998-06-22 | 431.25 |
| 1998-06-19 | 487.50 |
| 1998-06-18 | 468.75 |
| 1998-06-17 | 425.00 |
| 1998-06-16 | 400.00 |
| 1998-06-15 | 400.00 |
| 1998-06-12 | 431.25 |
| 1998-06-11 | 431.25 |
| 1998-06-10 | 431.25 |
| 1998-06-09 | 487.50 |
| 1998-06-08 | 518.75 |
| 1998-06-05 | 487.50 |
| 1998-06-04 | 500.00 |
| 1998-06-03 | 500.00 |
| 1998-06-02 | 437.50 |
| 1998-06-01 | 437.50 |
| 1998-05-29 | 518.75 |
| 1998-05-28 | 512.50 |
| 1998-05-27 | 543.75 |
| 1998-05-26 | 587.50 |
| 1998-05-25 | 587.50 |
| 1998-05-22 | 612.50 |
| 1998-05-21 | 612.50 |
| 1998-05-20 | 656.25 |
| 1998-05-19 | 550.00 |
| 1998-05-18 | 550.00 |
| 1998-05-15 | 587.50 |
| 1998-05-14 | 618.75 |
| 1998-05-13 | 606.25 |
| 1998-05-12 | 631.25 |
| 1998-05-11 | 650.00 |
| 1998-05-08 | 637.50 |
| 1998-05-07 | 637.50 |
| 1998-05-06 | 662.50 |
| 1998-05-05 | 681.25 |
| 1998-05-04 | 750.00 |
| 1998-05-01 | 775.00 |
| 1998-04-30 | 787.50 |
| 1998-04-29 | 750.00 |
| 1998-04-28 | 768.75 |
| 1998-04-27 | 831.25 |
| 1998-04-24 | 812.50 |
| 1998-04-23 | 750.00 |
| 1998-04-22 | 781.25 |
| 1998-04-21 | 725.00 |
| 1998-04-20 | 756.25 |
| 1998-04-17 | 781.25 |
| 1998-04-16 | 750.00 |
| 1998-04-15 | 681.25 |
| 1998-04-14 | 625.00 |
| 1998-04-09 | 643.75 |
| 1998-04-08 | 637.50 |
| 1998-04-07 | 625.00 |
| 1998-04-03 | 637.50 |
| 1998-04-02 | 612.50 |
| 1998-04-01 | 631.25 |
| 1998-03-31 | 631.25 |
| 1998-03-30 | 600.00 |
| 1998-03-27 | 656.25 |
| 1998-03-26 | 675.00 |
| 1998-03-25 | 575.00 |
| 1998-03-24 | 631.25 |
| 1998-03-23 | 606.25 |
| 1998-03-20 | 475.00 |
| 1998-03-19 | 487.50 |
| 1998-03-18 | 425.00 |
| 1998-03-17 | 450.00 |
| 1998-03-16 | 487.50 |
| 1998-03-13 | 468.75 |
| 1998-03-12 | 568.75 |
| 1998-03-11 | 618.75 |
| 1998-03-10 | 800.00 |
| 1998-03-09 | 1,350.00 |
| 1998-03-06 | 1,350.00 |
| 1998-03-05 | 1,350.00 |
| 1998-03-04 | 1,350.00 |
| 1998-03-03 | 1,350.00 |
| 1998-03-02 | 1,350.00 |
| 1998-02-27 | 1,350.00 |
| 1998-02-26 | 1,350.00 |
| 1998-02-25 | 1,350.00 |
| 1998-02-24 | 1,350.00 |
| 1998-02-23 | 1,350.00 |
| 1998-02-20 | 1,350.00 |
| 1998-02-19 | 1,350.00 |
| 1998-02-18 | 1,350.00 |
| 1998-02-17 | 1,350.00 |
| 1998-02-16 | 1,350.00 |
| 1998-02-13 | 1,350.00 |
| 1998-02-12 | 1,350.00 |
| 1998-02-11 | 1,350.00 |
| 1998-02-10 | 1,350.00 |
| 1998-02-09 | 1,350.00 |
| 1998-02-06 | 1,350.00 |
| 1998-02-05 | 1,350.00 |
| 1998-02-04 | 1,350.00 |
| 1998-02-03 | 1,350.00 |
| 1998-02-02 | 1,350.00 |
| 1998-01-27 | 1,350.00 |
| 1998-01-26 | 1,350.00 |
| 1998-01-23 | 1,350.00 |
| 1998-01-22 | 1,350.00 |
| 1998-01-21 | 1,350.00 |
| 1998-01-20 | 1,350.00 |
| 1998-01-19 | 1,350.00 |
| 1998-01-16 | 1,350.00 |
| 1998-01-15 | 1,350.00 |
| 1998-01-14 | 1,350.00 |
| 1998-01-13 | 1,350.00 |
| 1998-01-12 | 1,350.00 |
| 1998-01-09 | 1,350.00 |
| 1998-01-08 | 1,350.00 |
| 1998-01-07 | 1,350.00 |
| 1998-01-06 | 1,350.00 |
| 1998-01-05 | 1,350.00 |
| 1998-01-02 | 1,350.00 |
| 1997-12-31 | 1,350.00 |
| 1997-12-30 | 1,350.00 |
| 1997-12-29 | 1,350.00 |
| 1997-12-24 | 1,350.00 |
| 1997-12-23 | 1,350.00 |
| 1997-12-22 | 1,350.00 |
| 1997-12-19 | 1,350.00 |
| 1997-12-18 | 1,350.00 |
| 1997-12-17 | 1,350.00 |
| 1997-12-16 | 1,350.00 |
| 1997-12-15 | 1,350.00 |
| 1997-12-12 | 1,350.00 |
| 1997-12-11 | 1,350.00 |
| 1997-12-10 | 1,350.00 |
| 1997-12-09 | 1,350.00 |
| 1997-12-08 | 1,350.00 |
| 1997-12-05 | 1,350.00 |
| 1997-12-04 | 1,350.00 |
| 1997-12-03 | 1,350.00 |
| 1997-12-02 | 1,350.00 |
| 1997-12-01 | 1,350.00 |
| 1997-11-28 | 1,350.00 |
| 1997-11-27 | 1,350.00 |
| 1997-11-26 | 1,350.00 |
| 1997-11-25 | 1,350.00 |
| 1997-11-24 | 1,350.00 |
| 1997-11-21 | 1,350.00 |
| 1997-11-20 | 1,350.00 |
| 1997-11-19 | 1,350.00 |
| 1997-11-18 | 1,350.00 |
| 1997-11-17 | 1,350.00 |
| 1997-11-14 | 1,350.00 |
| 1997-11-13 | 1,350.00 |
| 1997-11-12 | 1,350.00 |
| 1997-11-11 | 1,350.00 |
| 1997-11-10 | 1,350.00 |
| 1997-11-07 | 1,350.00 |
| 1997-11-06 | 1,350.00 |
| 1997-11-05 | 1,350.00 |
| 1997-11-04 | 1,350.00 |
| 1997-11-03 | 1,350.00 |
| 1997-10-31 | 1,350.00 |
| 1997-10-30 | 1,350.00 |
| 1997-10-29 | 1,350.00 |
| 1997-10-28 | 1,350.00 |
| 1997-10-27 | 1,350.00 |
| 1997-10-24 | 1,350.00 |
| 1997-10-23 | 1,350.00 |
| 1997-10-22 | 1,350.00 |
| 1997-10-21 | 1,350.00 |
| 1997-10-20 | 1,350.00 |
| 1997-10-17 | 1,350.00 |
| 1997-10-16 | 1,350.00 |
| 1997-10-15 | 1,350.00 |
| 1997-10-14 | 1,350.00 |
| 1997-10-13 | 1,350.00 |
| 1997-10-09 | 1,350.00 |
| 1997-10-08 | 1,350.00 |
| 1997-10-07 | 1,350.00 |
| 1997-10-06 | 1,350.00 |
| 1997-10-03 | 1,350.00 |
| 1997-09-30 | 1,350.00 |
| 1997-09-29 | 1,350.00 |
| 1997-09-26 | 1,350.00 |
| 1997-09-25 | 1,350.00 |
| 1997-09-24 | 1,350.00 |
| 1997-09-23 | 1,350.00 |
| 1997-09-22 | 1,350.00 |
| 1997-09-19 | 1,350.00 |
| 1997-09-18 | 1,350.00 |
| 1997-09-16 | 1,350.00 |
| 1997-09-15 | 1,350.00 |
| 1997-09-12 | 1,350.00 |
| 1997-09-11 | 1,350.00 |
| 1997-09-10 | 1,350.00 |
| 1997-09-09 | 1,350.00 |
| 1997-09-08 | 1,350.00 |
| 1997-09-05 | 1,350.00 |
| 1997-09-04 | 1,350.00 |
| 1997-09-03 | 1,350.00 |
| 1997-09-02 | 1,350.00 |
| 1997-09-01 | 1,350.00 |
| 1997-08-29 | 1,350.00 |
| 1997-08-28 | 1,350.00 |
| 1997-08-27 | 1,350.00 |
| 1997-08-26 | 1,350.00 |
| 1997-08-25 | 1,350.00 |
| 1997-08-22 | 1,350.00 |
| 1997-08-21 | 1,350.00 |
| 1997-08-20 | 1,350.00 |
| 1997-08-19 | 1,350.00 |
| 1997-08-15 | 1,350.00 |
| 1997-08-14 | 1,350.00 |
| 1997-08-13 | 1,350.00 |
| 1997-08-12 | 1,350.00 |
| 1997-08-11 | 1,350.00 |
| 1997-08-08 | 1,350.00 |
| 1997-08-07 | 1,350.00 |
| 1997-08-06 | 1,350.00 |
| 1997-08-05 | 1,350.00 |
| 1997-08-04 | 1,350.00 |
| 1997-08-01 | 1,350.00 |
| 1997-07-31 | 1,350.00 |
| 1997-07-30 | 1,350.00 |
| 1997-07-29 | 1,350.00 |
| 1997-07-28 | 1,350.00 |
| 1997-07-25 | 1,350.00 |
| 1997-07-24 | 1,350.00 |
| 1997-07-23 | 1,350.00 |
| 1997-07-22 | 1,350.00 |
| 1997-07-21 | 1,350.00 |
| 1997-07-18 | 1,350.00 |
| 1997-07-17 | 1,350.00 |
| 1997-07-16 | 1,350.00 |
| 1997-07-15 | 1,350.00 |
| 1997-07-14 | 1,350.00 |
| 1997-07-11 | 1,350.00 |
| 1997-07-10 | 1,350.00 |
| 1997-07-09 | 1,350.00 |
| 1997-07-08 | 1,350.00 |
| 1997-07-07 | 1,350.00 |
| 1997-07-04 | 1,350.00 |
| 1997-07-03 | 1,350.00 |
| 1997-06-27 | 1,350.00 |
| 1997-06-26 | 1,350.00 |
| 1997-06-25 | 1,350.00 |
| 1997-06-24 | 1,350.00 |
| 1997-06-23 | 1,350.00 |
| 1997-06-20 | 1,350.00 |
| 1997-06-19 | 1,350.00 |
| 1997-06-18 | 1,350.00 |
| 1997-06-17 | 1,350.00 |
| 1997-06-16 | 1,350.00 |
| 1997-06-13 | 1,350.00 |
| 1997-06-12 | 1,350.00 |
| 1997-06-11 | 1,350.00 |
| 1997-06-10 | 1,350.00 |
| 1997-06-06 | 1,350.00 |
| 1997-06-05 | 1,350.00 |
| 1997-06-04 | 1,350.00 |
| 1997-06-03 | 1,350.00 |
| 1997-06-02 | 1,350.00 |
| 1997-05-30 | 1,350.00 |
| 1997-05-29 | 1,350.00 |
| 1997-05-28 | 1,350.00 |
| 1997-05-27 | 1,350.00 |
| 1997-05-26 | 1,350.00 |
| 1997-05-23 | 1,350.00 |
| 1997-05-22 | 1,350.00 |
| 1997-05-21 | 1,350.00 |
| 1997-05-20 | 1,350.00 |
| 1997-05-19 | 1,350.00 |
| 1997-05-16 | 1,350.00 |
| 1997-05-15 | 1,350.00 |
| 1997-05-14 | 1,350.00 |
| 1997-05-13 | 1,350.00 |
| 1997-05-12 | 1,350.00 |
| 1997-05-09 | 1,350.00 |
| 1997-05-08 | 1,350.00 |
| 1997-05-07 | 1,350.00 |
| 1997-05-06 | 1,350.00 |
| 1997-05-05 | 1,350.00 |
| 1997-05-02 | 1,350.00 |
| 1997-05-01 | 1,350.00 |
| 1997-04-30 | 1,350.00 |
| 1997-04-29 | 1,106.25 |
| 1997-04-28 | 881.25 |
| 1997-04-25 | 825.00 |
| 1997-04-24 | 762.50 |
| 1997-04-23 | 643.75 |
| 1997-04-22 | 587.50 |
| 1997-04-21 | 593.75 |
| 1997-04-18 | 606.25 |
| 1997-04-17 | 600.00 |
| 1997-04-16 | 625.00 |
| 1997-04-15 | 650.00 |
| 1997-04-14 | 662.50 |
| 1997-04-11 | 575.00 |
| 1997-04-10 | 512.50 |
| 1997-04-09 | 531.25 |
| 1997-04-08 | 562.50 |
| 1997-04-07 | 593.75 |
| 1997-04-04 | 587.50 |
| 1997-04-03 | 600.00 |
| 1997-04-02 | 656.25 |
| 1997-04-01 | 637.50 |
| 1997-03-27 | 556.25 |
| 1997-03-26 | 556.25 |
| 1997-03-25 | 475.00 |
| 1997-03-24 | 327.50 |
| 1997-03-21 | 350.00 |
| 1997-03-20 | 367.50 |
| 1997-03-19 | 275.00 |
| 1997-03-18 | 195.00 |
| 1997-03-17 | 100.00 |
| 1997-03-14 | 77.50 |
| 1997-03-13 | 77.50 |
| 1997-03-12 | 65.00 |
| 1997-03-11 | 80.00 |
| 1997-03-10 | 80.00 |
| 1997-03-07 | 47.50 |
| 1997-03-06 | 37.50 |
| 1997-03-05 | 7.50 |
| 1997-03-04 | 7.50 |
| 1997-03-03 | 7.50 |
| 1997-02-28 | 5.00 |
| 1997-02-27 | 5.00 |
| 1997-02-26 | 5.00 |
| 1997-02-25 | 5.00 |
| 1997-02-24 | 5.00 |
| 1997-02-21 | 5.00 |
| 1997-02-20 | 10.00 |
| 1997-02-19 | 10.00 |
| 1997-02-18 | 12.50 |
| 1997-02-17 | 12.50 |
| 1997-02-14 | 10.00 |
| 1997-02-13 | 17.50 |
| 1997-02-12 | 17.50 |
| 1997-02-11 | 17.50 |
| 1997-02-10 | 17.50 |
| 1997-02-05 | 17.50 |
| 1997-02-04 | 17.50 |
| 1997-02-03 | 17.50 |
| 1997-01-31 | 17.50 |
| 1997-01-30 | 20.00 |
| 1997-01-29 | 20.00 |
| 1997-01-28 | 20.00 |
| 1997-01-27 | 20.00 |
| 1997-01-24 | 20.00 |
| 1997-01-23 | 20.00 |
| 1997-01-22 | 20.00 |
| 1997-01-21 | 20.00 |
| 1997-01-20 | 20.00 |
| 1997-01-17 | 20.00 |
| 1997-01-16 | 20.00 |
| 1997-01-15 | 20.00 |
| 1997-01-14 | 25.00 |
| 1997-01-13 | 20.00 |
| 1997-01-10 | 20.00 |
| 1997-01-09 | 20.00 |
| 1997-01-08 | 20.00 |
| 1997-01-07 | 20.00 |
| 1997-01-06 | 22.50 |
| 1997-01-03 | 22.50 |
| 1997-01-02 | 22.50 |
| 1996-12-31 | 22.50 |
| 1996-12-30 | 22.50 |
| 1996-12-27 | 25.00 |
| 1996-12-24 | 27.50 |
| 1996-12-23 | 30.00 |
| 1996-12-20 | 30.00 |
| 1996-12-19 | 32.50 |
| 1996-12-18 | 32.50 |
| 1996-12-17 | 32.50 |
| 1996-12-16 | 32.50 |
| 1996-12-13 | 32.50 |
| 1996-12-12 | 32.50 |
| 1996-12-11 | 21.25 |
| 1996-12-10 | 21.25 |
| 1996-12-09 | 20.00 |
| 1996-12-06 | 20.00 |
| 1996-12-05 | 20.00 |
| 1996-12-04 | 25.00 |
| 1996-12-03 | 25.00 |
| 1996-12-02 | 25.00 |
| 1996-11-29 | 27.50 |
| 1996-11-28 | 27.50 |
| 1996-11-27 | 23.75 |
| 1996-11-26 | 30.00 |
| 1996-11-25 | 35.00 |
| 1996-11-22 | 32.50 |
| 1996-11-21 | 30.00 |
| 1996-11-20 | 35.00 |
| 1996-11-19 | 42.50 |
| 1996-11-18 | 47.50 |
| 1996-11-15 | 37.50 |
| 1996-11-14 | 42.50 |
| 1996-11-13 | 47.50 |
| 1996-11-12 | 40.00 |
| 1996-11-11 | 22.50 |
| 1996-11-08 | 15.00 |
| 1996-11-07 | 15.00 |
| 1996-11-06 | 17.50 |
| 1996-11-05 | 12.50 |
| 1996-11-04 | 12.50 |
| 1996-11-01 | 12.50 |
| 1996-10-31 | 12.50 |
| 1996-10-30 | 12.50 |
| 1996-10-29 | 12.50 |
| 1996-10-28 | 12.50 |
| 1996-10-25 | 12.50 |
| 1996-10-24 | 15.00 |
| 1996-10-23 | 15.00 |
| 1996-10-22 | 17.50 |
| 1996-10-18 | 17.50 |
| 1996-10-17 | 17.50 |
| 1996-10-16 | 17.50 |
| 1996-10-15 | 17.50 |
| 1996-10-14 | 17.50 |
| 1996-10-11 | 17.50 |
| 1996-10-10 | 12.50 |
| 1996-10-09 | 12.50 |
| 1996-10-08 | 12.50 |
| 1996-10-07 | 12.50 |
| 1996-10-04 | 15.00 |
| 1996-10-03 | 20.00 |
| 1996-10-02 | 25.00 |
| 1996-10-01 | 25.00 |
| 1996-09-30 | 25.00 |
| 1996-09-27 | 25.00 |
| 1996-09-26 | 25.00 |
| 1996-09-25 | 25.00 |
| 1996-09-24 | 25.00 |
| 1996-09-23 | 25.00 |
| 1996-09-20 | 25.00 |
| 1996-09-19 | 25.00 |
| 1996-09-18 | 25.00 |
| 1996-09-17 | 25.00 |
| 1996-09-16 | 25.00 |
| 1996-09-13 | 25.00 |
| 1996-09-12 | 27.50 |
| 1996-09-11 | 32.50 |
| 1996-09-10 | 32.50 |
| 1996-09-09 | 32.50 |
| 1996-09-06 | 32.50 |
| 1996-09-05 | 32.50 |
| 1996-09-04 | 32.50 |
| 1996-09-03 | 32.50 |
| 1996-09-02 | 35.00 |
| 1996-08-30 | 37.50 |
| 1996-08-29 | 40.00 |
| 1996-08-28 | 40.00 |
| 1996-08-27 | 40.00 |
| 1996-08-23 | 40.00 |
| 1996-08-22 | 35.00 |
| 1996-08-21 | 40.00 |
| 1996-08-20 | 40.00 |
| 1996-08-19 | 40.00 |
| 1996-08-16 | 45.00 |
| 1996-08-15 | 45.00 |
| 1996-08-14 | 42.50 |
| 1996-08-13 | 50.00 |
| 1996-08-12 | 50.00 |
| 1996-08-09 | 52.50 |
| 1996-08-08 | 52.50 |
| 1996-08-07 | 50.00 |
| 1996-08-06 | 37.50 |
| 1996-08-05 | 35.00 |
| 1996-08-02 | 40.00 |
| 1996-08-01 | 32.50 |
| 1996-07-31 | 32.50 |
| 1996-07-30 | 32.50 |
| 1996-07-29 | 32.50 |
| 1996-07-26 | 50.00 |
| 1996-07-25 | 50.00 |
| 1996-07-24 | 52.50 |
| 1996-07-23 | 52.50 |
| 1996-07-22 | 57.50 |
| 1996-07-19 | 62.50 |
| 1996-07-18 | 47.50 |
| 1996-07-17 | 47.50 |
| 1996-07-16 | 47.50 |
| 1996-07-15 | 47.50 |
| 1996-07-12 | 47.50 |
| 1996-07-11 | 47.50 |
| 1996-07-10 | 52.50 |
| 1996-07-09 | 52.50 |
| 1996-07-08 | 52.50 |
| 1996-07-05 | 55.00 |
| 1996-07-04 | 57.50 |
| 1996-07-03 | 60.00 |
| 1996-07-02 | 52.50 |
| 1996-07-01 | 50.00 |
| 1996-06-28 | 47.50 |
| 1996-06-27 | 47.50 |
| 1996-06-26 | 47.50 |
| 1996-06-25 | 40.00 |
| 1996-06-24 | 40.00 |
| 1996-06-21 | 40.00 |
| 1996-06-19 | 47.50 |
| 1996-06-18 | 50.00 |
| 1996-06-14 | 52.50 |
| 1996-06-13 | 50.00 |
| 1996-06-12 | 57.50 |
| 1996-06-11 | 60.00 |
| 1996-06-10 | 45.00 |
| 1996-06-07 | 42.50 |
| 1996-06-06 | 40.00 |
| 1996-06-05 | 37.50 |
| 1996-06-04 | 35.00 |
| 1996-06-03 | 32.50 |
| 1996-05-31 | 30.00 |
| 1996-05-30 | 35.00 |
| 1996-05-29 | 30.00 |
| 1996-05-28 | 21.25 |
| 1996-05-27 | 10.00 |
| 1996-05-24 | 10.00 |
| 1996-05-23 | 8.75 |
| 1996-05-22 | 8.75 |
| 1996-05-21 | 8.75 |
| 1996-05-20 | 11.25 |
| 1996-05-17 | 7.50 |
| 1996-05-16 | 7.50 |
| 1996-05-15 | 11.25 |
| 1996-05-14 | 16.25 |
| 1996-05-13 | -2.50 |
| 1996-05-10 | -3.75 |
| 1996-05-09 | -3.75 |
| 1996-05-08 | -3.75 |
| 1996-05-07 | 0.00 |
| 1996-05-06 | -5.00 |
| 1996-05-03 | -5.00 |
| 1996-05-02 | -5.00 |
| 1996-05-01 | -5.00 |
| 1996-04-30 | -5.00 |
| 1996-04-29 | -6.25 |
| 1996-04-26 | -10.00 |
| 1996-04-25 | -6.25 |
| 1996-04-24 | -15.00 |
| 1996-04-23 | -15.00 |
| 1996-04-22 | -15.00 |
| 1996-04-19 | -15.00 |
| 1996-04-18 | -15.00 |
| 1996-04-17 | -20.00 |
| 1996-04-16 | -17.50 |
| 1996-04-15 | -20.00 |
| 1996-04-12 | -35.00 |
| 1996-04-11 | -17.50 |
| 1996-04-10 | -17.50 |
| 1996-04-09 | -21.25 |
| 1996-04-03 | -18.75 |
| 1996-04-02 | -18.75 |
| 1996-04-01 | -18.75 |
| 1996-03-29 | -17.50 |
| 1996-03-28 | -12.50 |
| 1996-03-27 | -15.00 |
| 1996-03-26 | -15.00 |
| 1996-03-25 | -5.00 |
| 1996-03-22 | -23.75 |
| 1996-03-21 | -20.00 |
| 1996-03-20 | -20.00 |
| 1996-03-19 | -20.00 |
| 1996-03-18 | -20.00 |
| 1996-03-15 | -20.00 |
| 1996-03-14 | -20.00 |
| 1996-03-13 | -20.00 |
| 1996-03-12 | -15.00 |
| 1996-03-11 | -15.00 |
| 1996-03-08 | -15.00 |
| 1996-03-07 | -15.00 |
| 1996-03-06 | -10.00 |
| 1996-03-05 | -12.50 |
| 1996-03-04 | -12.50 |
| 1996-03-01 | -12.50 |
| 1996-02-29 | -12.50 |
| 1996-02-28 | -12.50 |
| 1996-02-27 | -10.00 |
| 1996-02-26 | -10.00 |
| 1996-02-23 | -5.00 |
| 1996-02-22 | -10.00 |
| 1996-02-16 | -10.00 |
| 1996-02-15 | 2.50 |
| 1996-02-14 | -16.25 |
| 1996-02-13 | -28.75 |
| 1996-02-12 | -25.00 |
| 1996-02-09 | -22.50 |
| 1996-02-08 | -22.50 |
| 1996-02-07 | -22.50 |
| 1996-02-06 | -22.50 |
| 1996-02-05 | -22.50 |
| 1996-02-02 | -22.50 |
| 1996-02-01 | -22.50 |
| 1996-01-31 | -17.50 |
| 1996-01-30 | -17.50 |
| 1996-01-29 | -20.00 |
| 1996-01-26 | -27.50 |
| 1996-01-25 | -27.50 |
| 1996-01-24 | -27.50 |
| 1996-01-23 | -25.00 |
| 1996-01-22 | -17.50 |
| 1996-01-19 | -17.50 |
| 1996-01-18 | -16.25 |
| 1996-01-17 | -22.50 |
| 1996-01-16 | -27.50 |
| 1996-01-15 | -37.50 |
| 1996-01-12 | -32.50 |
| 1996-01-11 | -32.50 |
| 1996-01-10 | -32.50 |
| 1996-01-09 | -32.50 |
| 1996-01-08 | -32.50 |
| 1996-01-05 | -32.50 |
| 1996-01-04 | -32.50 |
| 1996-01-03 | -32.50 |
| 1996-01-02 | -35.00 |
| 1995-12-29 | -35.00 |
| 1995-12-28 | -30.00 |
| 1995-12-27 | -30.00 |
| 1995-12-22 | -30.00 |
| 1995-12-21 | -30.00 |
| 1995-12-20 | -30.00 |
| 1995-12-19 | -30.00 |
| 1995-12-18 | -30.00 |
| 1995-12-15 | -30.00 |
| 1995-12-14 | -30.00 |
| 1995-12-13 | -27.50 |
| 1995-12-12 | -27.50 |
| 1995-12-11 | -27.50 |
| 1995-12-08 | -27.50 |
| 1995-12-07 | -27.50 |
| 1995-12-06 | -27.50 |
| 1995-12-05 | -27.50 |
| 1995-12-04 | -25.00 |
| 1995-12-01 | -25.00 |
| 1995-11-30 | -25.00 |
| 1995-11-29 | -27.50 |
| 1995-11-28 | -20.00 |
| 1995-11-27 | -25.00 |
| 1995-11-24 | -23.75 |
| 1995-11-23 | -25.00 |
| 1995-11-22 | -17.50 |
| 1995-11-21 | -20.00 |
| 1995-11-20 | -20.00 |
| 1995-11-17 | -20.00 |
| 1995-11-16 | -20.00 |
| 1995-11-15 | -17.50 |
| 1995-11-14 | -17.50 |
| 1995-11-13 | -15.00 |
| 1995-11-10 | -21.25 |
| 1995-11-09 | -13.75 |
| 1995-11-08 | -25.00 |
| 1995-11-07 | -25.00 |
| 1995-11-06 | -25.00 |
| 1995-11-03 | -21.25 |
| 1995-11-02 | -22.50 |
| 1995-10-31 | -22.50 |
| 1995-10-30 | -22.50 |
| 1995-10-27 | -20.00 |
| 1995-10-26 | -20.00 |
| 1995-10-25 | -20.00 |
| 1995-10-24 | -5.00 |
| 1995-10-23 | -5.00 |
| 1995-10-20 | -7.50 |
| 1995-10-19 | 10.00 |
| 1995-10-18 | 5.00 |
| 1995-10-17 | 16.25 |
| 1995-10-16 | 17.50 |
| 1995-10-13 | -10.00 |
| 1995-10-12 | -7.50 |
| 1995-10-11 | -18.75 |
| 1995-10-10 | -18.75 |
| 1995-10-09 | -18.75 |
| 1995-10-06 | -18.75 |
| 1995-10-05 | -18.75 |
| 1995-10-04 | -20.00 |
| 1995-10-03 | -22.50 |
| 1995-10-02 | -25.00 |
| 1995-09-29 | -22.50 |
| 1995-09-28 | -22.50 |
| 1995-09-27 | -22.50 |
| 1995-09-26 | -22.50 |
| 1995-09-25 | -17.50 |
| 1995-09-22 | -17.50 |
| 1995-09-21 | -20.00 |
| 1995-09-20 | -30.00 |
| 1995-09-19 | -22.50 |
| 1995-09-18 | -22.50 |
| 1995-09-15 | -22.50 |
| 1995-09-14 | -22.50 |
| 1995-09-13 | -22.50 |
| 1995-09-12 | -22.50 |
| 1995-09-11 | -22.50 |
| 1995-09-08 | -22.50 |
| 1995-09-07 | -22.50 |
| 1995-09-06 | -22.50 |
| 1995-09-05 | -22.50 |
| 1995-09-04 | -22.50 |
| 1995-09-01 | -22.50 |
| 1995-08-31 | -22.50 |
| 1995-08-30 | -22.50 |
| 1995-08-29 | -22.50 |
| 1995-08-25 | -22.50 |
| 1995-08-24 | -22.50 |
| 1995-08-23 | -22.50 |
| 1995-08-22 | -22.50 |
| 1995-08-21 | -20.00 |
| 1995-08-18 | -20.00 |
| 1995-08-17 | -20.00 |
| 1995-08-16 | -20.00 |
| 1995-08-15 | -25.00 |
| 1995-08-14 | -25.00 |
| 1995-08-11 | -25.00 |
| 1995-08-10 | -25.00 |
| 1995-08-09 | -25.00 |
| 1995-08-08 | -25.00 |
| 1995-08-07 | -25.00 |
| 1995-08-04 | -25.00 |
| 1995-08-03 | -25.00 |
| 1995-08-02 | -25.00 |
| 1995-08-01 | -25.00 |
| 1995-07-31 | -30.00 |
| 1995-07-28 | -30.00 |
| 1995-07-27 | -30.00 |
| 1995-07-26 | -25.00 |
| 1995-07-25 | -25.00 |
| 1995-07-24 | -20.00 |
| 1995-07-21 | -20.00 |
| 1995-07-20 | -20.00 |
| 1995-07-19 | -20.00 |
| 1995-07-18 | -20.00 |
| 1995-07-17 | -20.00 |
| 1995-07-14 | -20.00 |
| 1995-07-13 | -25.00 |
| 1995-07-12 | -25.00 |
| 1995-07-11 | -25.00 |
| 1995-07-10 | -25.00 |
| 1995-07-07 | -25.00 |
| 1995-07-06 | -25.00 |
| 1995-07-05 | -25.00 |
| 1995-07-04 | -25.00 |
| 1995-07-03 | -25.00 |
| 1995-06-30 | -25.00 |
| 1995-06-29 | -25.00 |
| 1995-06-28 | -25.00 |
| 1995-06-27 | -25.00 |
| 1995-06-26 | -25.00 |
| 1995-06-23 | -25.00 |
| 1995-06-22 | -25.00 |
| 1995-06-21 | -25.00 |
| 1995-06-20 | -25.00 |
| 1995-06-16 | -25.00 |
| 1995-06-15 | -25.00 |
| 1995-06-14 | -25.00 |
| 1995-06-13 | -28.75 |
| 1995-06-12 | -28.75 |
| 1995-06-09 | -28.75 |
| 1995-06-08 | -28.75 |
| 1995-06-07 | -30.00 |
| 1995-06-06 | -30.00 |
| 1995-06-05 | -30.00 |
| 1995-06-01 | -17.50 |
| 1995-05-31 | -17.50 |
| 1995-05-30 | -17.50 |
| 1995-05-29 | -2.50 |
| 1995-05-26 | -2.50 |
| 1995-05-25 | -2.50 |
| 1995-05-24 | -2.50 |
| 1995-05-23 | -2.50 |
| 1995-05-22 | -2.50 |
| 1995-05-19 | -2.50 |
| 1995-05-18 | -15.00 |
| 1995-05-17 | -7.50 |
| 1995-05-16 | -7.50 |
| 1995-05-15 | -7.50 |
| 1995-05-12 | -7.50 |
| 1995-05-11 | -7.50 |
| 1995-05-10 | -7.50 |
| 1995-05-09 | -7.50 |
| 1995-05-08 | -7.50 |
| 1995-05-05 | -7.50 |
| 1995-05-04 | -7.50 |
| 1995-05-03 | -7.50 |
| 1995-05-02 | -7.50 |
| 1995-05-01 | -7.50 |
| 1995-04-28 | -5.00 |
| 1995-04-27 | -5.00 |
| 1995-04-26 | -5.00 |
| 1995-04-25 | -5.00 |
| 1995-04-24 | -5.00 |
| 1995-04-21 | -5.00 |
| 1995-04-20 | -5.00 |
| 1995-04-19 | -5.00 |
| 1995-04-18 | -5.00 |
| 1995-04-13 | -5.00 |
| 1995-04-12 | -5.00 |
| 1995-04-11 | -5.00 |
| 1995-04-10 | -5.00 |
| 1995-04-07 | -5.00 |
| 1995-04-06 | -5.00 |
| 1995-04-04 | 0.00 |
| 1995-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy